Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4.55	-0.04	43,600	43,600
09:17	4.55	-0.04	15,100	58,700
09:19	4.55	-0.04	10,100	68,800
09:20	4.55	-0.04	400	69,200
09:21	4.55	-0.04	6,400	75,600
09:22	4.55	-0.04	2,000	77,600
09:23	4.56	-0.03	59,800	137,400
09:24	4.58	-0.01	57,100	194,500
09:25	4.55	-0.04	85,700	280,200
09:26	4.55	-0.04	94,500	374,700
09:27	4.55	-0.04	143,500	518,200
09:29	4.55	-0.04	17,400	535,600
09:30	4.57	-0.02	72,000	607,600
09:31	4.58	-0.01	22,000	629,600
09:32	4.58	-0.01	7,000	636,600
09:33	4.57	-0.02	43,200	679,800
09:34	4.57	-0.02	6,000	685,800
09:37	4.57	-0.02	46,500	732,300
09:38	4.59	0	40,000	772,300
09:39	4.57	-0.02	13,500	785,800
09:41	4.55	-0.04	60,400	846,200
09:42	4.56	-0.03	14,700	860,900
09:43	4.59	0	116,400	977,300
09:44	4.59	0	4,000	981,300
09:45	4.59	0	2,300	983,600
09:46	4.57	-0.02	22,700	1,006,300
09:47	4.55	-0.04	100,000	1,106,300
09:48	4.55	-0.04	2,200	1,108,500
09:49	4.55	-0.04	100	1,108,600
09:50	4.57	-0.02	37,700	1,146,300
09:51	4.56	-0.03	12,000	1,158,300
09:53	4.58	-0.01	44,500	1,202,800
09:55	4.58	-0.01	3,500	1,206,300
09:56	4.58	-0.01	4,900	1,211,200
09:57	4.55	-0.04	100,600	1,311,800
09:59	4.58	-0.01	49,400	1,361,200
10:10	4.56	-0.03	142,100	1,503,300
10:12	4.57	-0.02	100	1,503,400
10:19	4.57	-0.02	12,800	1,516,200
10:20	4.57	-0.02	1,000	1,517,200
10:21	4.57	-0.02	200	1,517,400
10:22	4.58	-0.01	10,000	1,527,400
10:23	4.56	-0.03	33,100	1,560,500
10:26	4.56	-0.03	12,900	1,573,400
10:28	4.55	-0.04	46,900	1,620,300
10:29	4.55	-0.04	10,000	1,630,300
10:30	4.58	-0.01	52,100	1,682,400
10:32	4.58	-0.01	5,000	1,687,400
10:33	4.57	-0.02	500	1,687,900
10:34	4.58	-0.01	3,000	1,690,900
10:35	4.57	-0.02	15,500	1,706,400
10:42	4.58	-0.01	39,500	1,745,900
10:44	4.56	-0.03	44,600	1,790,500
10:46	4.56	-0.03	12,900	1,803,400
10:47	4.55	-0.04	68,800	1,872,200
10:48	4.56	-0.03	57,200	1,929,400
10:56	4.56	-0.03	11,400	1,940,800
10:58	4.55	-0.04	27,500	1,968,300
10:59	4.55	-0.04	4,000	1,972,300
11:10	4.57	-0.02	164,100	2,136,400
11:11	4.56	-0.03	8,000	2,144,400
11:12	4.57	-0.02	10,000	2,154,400
11:13	4.56	-0.03	25,000	2,179,400
11:14	4.57	-0.02	8,300	2,187,700
11:15	4.55	-0.04	22,700	2,210,400
11:17	4.56	-0.03	10,000	2,220,400
11:18	4.56	-0.03	1,300	2,221,700
11:26	4.55	-0.04	11,600	2,233,300
11:27	4.55	-0.04	13,400	2,246,700
11:28	4.55	-0.04	25,100	2,271,800
11:29	4.57	-0.02	9,900	2,281,700
11:30	4.57	-0.02	3,500	2,285,200
13:10	4.55	-0.04	107,000	2,392,200
13:11	4.55	-0.04	35,900	2,428,100
13:12	4.55	-0.04	31,100	2,459,200
13:13	4.56	-0.03	26,500	2,485,700
13:14	4.54	-0.05	23,000	2,508,700
13:17	4.54	-0.05	117,000	2,625,700
13:18	4.57	-0.02	25,300	2,651,000
13:19	4.55	-0.04	5,000	2,656,000
13:20	4.55	-0.04	15,000	2,671,000
13:24	4.56	-0.03	15,000	2,686,000
13:25	4.56	-0.03	12,500	2,698,500
13:26	4.55	-0.04	86,600	2,785,100
13:27	4.55	-0.04	5,600	2,790,700
13:28	4.55	-0.04	2,500	2,793,200
13:30	4.56	-0.03	16,500	2,809,700
13:31	4.55	-0.04	40,700	2,850,400
13:34	4.56	-0.03	46,500	2,896,900
13:36	4.55	-0.04	89,600	2,986,500
13:37	4.56	-0.03	42,900	3,029,400
13:38	4.58	-0.01	21,500	3,050,900
13:39	4.57	-0.02	26,000	3,076,900
13:40	4.57	-0.02	2,000	3,078,900
13:41	4.57	-0.02	25,800	3,104,700
13:42	4.59	0	50,200	3,154,900
13:43	4.57	-0.02	62,900	3,217,800
13:44	4.55	-0.04	61,100	3,278,900
13:45	4.57	-0.02	5,000	3,283,900
13:47	4.57	-0.02	1,200	3,285,100
13:50	4.56	-0.03	1,500	3,286,600
13:51	4.57	-0.02	30,900	3,317,500
13:52	4.59	0	33,000	3,350,500
13:53	4.56	-0.03	43,600	3,394,100
13:54	4.56	-0.03	10,000	3,404,100
13:55	4.56	-0.03	500	3,404,600
13:56	4.56	-0.03	12,800	3,417,400
14:10	4.57	-0.02	137,200	3,554,600
14:11	4.58	-0.01	100	3,554,700
14:13	4.57	-0.02	11,200	3,565,900
14:17	4.57	-0.02	100	3,566,000
14:18	4.57	-0.02	11,000	3,577,000
14:20	4.58	-0.01	28,000	3,605,000
14:22	4.57	-0.02	3,700	3,608,700
14:23	4.57	-0.02	44,900	3,653,600
14:25	4.57	-0.02	30,000	3,683,600
14:26	4.57	-0.02	38,300	3,721,900
14:27	4.57	-0.02	20,700	3,742,600
14:28	4.57	-0.02	13,000	3,755,600
14:29	4.57	-0.02	3,500	3,759,100
14:46	4.55	-0.04	276,400	4,035,500

TÓM TẮT BÁO CÁO TÀI CHÍNH