Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.24	0.01	357,500	357,500
09:17	5.24	0.01	26,500	384,000
09:18	5.24	0.01	9,400	393,400
09:19	5.25	0.02	27,200	420,600
09:20	5.25	0.02	9,100	429,700
09:21	5.25	0.02	12,400	442,100
09:22	5.24	0.01	16,400	458,500
09:23	5.25	0.02	66,400	524,900
09:24	5.26	0.03	13,000	537,900
09:25	5.27	0.04	37,800	575,700
09:26	5.26	0.03	24,200	599,900
09:27	5.26	0.03	24,800	624,700
09:28	5.25	0.02	75,900	700,600
09:29	5.26	0.03	51,000	751,600
09:30	5.25	0.02	14,000	765,600
09:31	5.27	0.04	9,300	774,900
09:32	5.26	0.03	18,200	793,100
09:33	5.26	0.03	8,300	801,400
09:34	5.28	0.05	68,700	870,100
09:35	5.28	0.05	154,800	1,024,900
09:36	5.30	0.07	176,500	1,201,400
09:37	5.29	0.06	112,000	1,313,400
09:38	5.33	0.10	27,400	1,340,800
09:39	5.31	0.08	10,700	1,351,500
09:40	5.31	0.08	14,300	1,365,800
09:41	5.31	0.08	3,200	1,369,000
09:42	5.30	0.07	20,000	1,389,000
09:43	5.29	0.06	3,000	1,392,000
09:44	5.30	0.07	1,000	1,393,000
09:45	5.29	0.06	500	1,393,500
09:46	5.29	0.06	5,400	1,398,900
09:47	5.29	0.06	8,500	1,407,400
09:48	5.27	0.04	41,300	1,448,700
09:49	5.27	0.04	7,400	1,456,100
09:50	5.29	0.06	12,800	1,468,900
09:51	5.29	0.06	2,600	1,471,500
09:52	5.30	0.07	9,000	1,480,500
09:53	5.30	0.07	1,500	1,482,000
09:54	5.30	0.07	70,000	1,552,000
09:55	5.31	0.08	14,000	1,566,000
09:56	5.31	0.08	13,100	1,579,100
09:57	5.31	0.08	7,000	1,586,100
09:58	5.31	0.08	23,000	1,609,100
09:59	5.30	0.07	21,900	1,631,000
10:10	5.29	0.06	124,100	1,755,100
10:11	5.29	0.06	1,000	1,756,100
10:12	5.29	0.06	5,000	1,761,100
10:13	5.26	0.03	47,400	1,808,500
10:14	5.30	0.07	2,100	1,810,600
10:16	5.26	0.03	66,200	1,876,800
10:17	5.30	0.07	15,100	1,891,900
10:18	5.26	0.03	17,800	1,909,700
10:19	5.26	0.03	18,400	1,928,100
10:20	5.26	0.03	15,000	1,943,100
10:21	5.26	0.03	3,800	1,946,900
10:22	5.27	0.04	9,200	1,956,100
10:23	5.27	0.04	100	1,956,200
10:25	5.27	0.04	8,800	1,965,000
10:33	5.26	0.03	12,000	1,977,000
10:36	5.26	0.03	300	1,977,300
10:39	5.25	0.02	51,600	2,028,900
10:40	5.26	0.03	3,400	2,032,300
10:44	5.26	0.03	7,800	2,040,100
10:45	5.26	0.03	100	2,040,200
10:46	5.26	0.03	100	2,040,300
10:48	5.26	0.03	5,000	2,045,300
10:50	5.26	0.03	300	2,045,600
10:51	5.26	0.03	100	2,045,700
10:52	5.26	0.03	8,000	2,053,700
10:53	5.26	0.03	2,100	2,055,800
10:58	5.26	0.03	100	2,055,900
10:59	5.25	0.02	15,100	2,071,000
11:10	5.25	0.02	86,600	2,157,600
11:11	5.25	0.02	500	2,158,100
11:12	5.25	0.02	21,000	2,179,100
11:13	5.25	0.02	200	2,179,300
11:14	5.24	0.01	2,000	2,181,300
11:15	5.24	0.01	200	2,181,500
11:17	5.24	0.01	8,900	2,190,400
11:18	5.24	0.01	20,300	2,210,700
11:19	5.24	0.01	5,000	2,215,700
11:20	5.24	0.01	300	2,216,000
11:23	5.24	0.01	100	2,216,100
11:26	5.25	0.02	4,000	2,220,100
11:27	5.24	0.01	400	2,220,500
11:28	5.24	0.01	300	2,220,800
11:29	5.24	0.01	2,200	2,223,000
11:31	5.26	0.03	4,000	2,227,000
13:10	5.22	-0.01	97,400	2,324,400
13:11	5.23	0	21,500	2,345,900
13:12	5.23	0	7,300	2,353,200
13:13	5.24	0.01	3,200	2,356,400
13:14	5.24	0.01	5,500	2,361,900
13:15	5.24	0.01	7,500	2,369,400
13:16	5.23	0	11,000	2,380,400
13:17	5.23	0	12,700	2,393,100
13:18	5.23	0	4,700	2,397,800
13:20	5.23	0	6,800	2,404,600
13:21	5.25	0.02	7,500	2,412,100
13:22	5.25	0.02	500	2,412,600
13:23	5.24	0.01	400	2,413,000
13:28	5.23	0	12,900	2,425,900
13:29	5.23	0	2,300	2,428,200
13:31	5.23	0	10,000	2,438,200
13:32	5.24	0.01	3,500	2,441,700
13:33	5.23	0	1,000	2,442,700
13:35	5.23	0	19,000	2,461,700
13:36	5.23	0	5,500	2,467,200
13:37	5.24	0.01	12,800	2,480,000
13:38	5.25	0.02	18,000	2,498,000
13:39	5.23	0	1,500	2,499,500
13:40	5.23	0	8,600	2,508,100
13:41	5.24	0.01	1,100	2,509,200
13:42	5.23	0	11,100	2,520,300
13:43	5.23	0	400	2,520,700
13:44	5.23	0	2,800	2,523,500
13:45	5.23	0	1,100	2,524,600
13:48	5.23	0	2,000	2,526,600
13:50	5.23	0	6,000	2,532,600
13:51	5.23	0	1,000	2,533,600
13:53	5.23	0	9,900	2,543,500
13:54	5.23	0	5,700	2,549,200
13:55	5.24	0.01	45,700	2,594,900
13:56	5.23	0	10,000	2,604,900
13:57	5.23	0	10,500	2,615,400
13:58	5.23	0	5,100	2,620,500
13:59	5.23	0	1,000	2,621,500
14:10	5.23	0	28,800	2,650,300
14:11	5.23	0	2,700	2,653,000
14:12	5.23	0	3,600	2,656,600
14:13	5.23	0	10,400	2,667,000
14:14	5.24	0.01	2,900	2,669,900
14:15	5.23	0	1,000	2,670,900
14:16	5.25	0.02	1,200	2,672,100
14:18	5.23	0	1,200	2,673,300
14:19	5.22	-0.01	4,500	2,677,800
14:20	5.21	-0.02	13,000	2,690,800
14:21	5.21	-0.02	22,200	2,713,000
14:22	5.23	0	9,300	2,722,300
14:23	5.22	-0.01	600	2,722,900
14:24	5.23	0	5,800	2,728,700
14:26	5.22	-0.01	3,900	2,732,600
14:27	5.23	0	17,600	2,750,200
14:28	5.23	0	11,600	2,761,800
14:29	5.23	0	3,100	2,764,900
14:30	5.23	0	400	2,765,300
14:31	5.22	-0.01	58,100	2,823,400
14:46	5.26	0.03	551,700	3,375,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH