Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.40	-0.06	41,600	41,600
09:17	7.35	-0.11	8,400	50,000
09:18	7.33	-0.13	5,000	55,000
09:19	7.33	-0.13	5,100	60,100
09:20	7.36	-0.10	21,000	81,100
09:21	7.35	-0.11	1,000	82,100
09:22	7.36	-0.10	900	83,000
09:23	7.36	-0.10	2,000	85,000
09:25	7.35	-0.11	3,500	88,500
09:27	7.35	-0.11	600	89,100
09:30	7.35	-0.11	6,000	95,100
09:31	7.36	-0.10	10,200	105,300
09:32	7.35	-0.11	10,900	116,200
09:33	7.34	-0.12	4,900	121,100
09:35	7.34	-0.12	2,400	123,500
09:36	7.37	-0.09	100	123,600
09:37	7.35	-0.11	400	124,000
09:38	7.35	-0.11	1,100	125,100
09:39	7.35	-0.11	2,000	127,100
09:40	7.36	-0.10	300	127,400
09:41	7.37	-0.09	600	128,000
09:44	7.35	-0.11	6,500	134,500
09:45	7.35	-0.11	100	134,600
09:46	7.34	-0.12	300	134,900
09:47	7.34	-0.12	9,200	144,100
09:50	7.35	-0.11	1,400	145,500
09:52	7.33	-0.13	11,500	157,000
09:55	7.34	-0.12	1,300	158,300
09:56	7.35	-0.11	100	158,400
09:57	7.34	-0.12	500	158,900
09:58	7.34	-0.12	1,500	160,400
09:59	7.35	-0.11	7,100	167,500
10:10	7.34	-0.12	15,400	182,900
10:12	7.34	-0.12	8,700	191,600
10:13	7.34	-0.12	5,000	196,600
10:14	7.35	-0.11	5,000	201,600
10:15	7.36	-0.10	18,300	219,900
10:17	7.36	-0.10	300	220,200
10:18	7.36	-0.10	1,000	221,200
10:19	7.35	-0.11	300	221,500
10:20	7.36	-0.10	800	222,300
10:23	7.35	-0.11	400	222,700
10:24	7.36	-0.10	200	222,900
10:29	7.36	-0.10	2,000	224,900
10:32	7.35	-0.11	3,700	228,600
10:33	7.35	-0.11	1,100	229,700
10:34	7.35	-0.11	800	230,500
10:35	7.35	-0.11	1,900	232,400
10:36	7.35	-0.11	3,800	236,200
10:37	7.34	-0.12	3,000	239,200
10:40	7.35	-0.11	2,400	241,600
10:42	7.35	-0.11	600	242,200
10:44	7.34	-0.12	1,800	244,000
10:45	7.34	-0.12	6,400	250,400
10:47	7.35	-0.11	100	250,500
10:48	7.35	-0.11	500	251,000
10:49	7.35	-0.11	2,000	253,000
10:52	7.34	-0.12	8,700	261,700
10:56	7.34	-0.12	7,000	268,700
11:10	7.33	-0.13	20,000	288,700
11:12	7.33	-0.13	1,400	290,100
11:13	7.32	-0.14	20,300	310,400
11:14	7.32	-0.14	30,000	340,400
11:16	7.33	-0.13	1,900	342,300
11:17	7.33	-0.13	5,900	348,200
11:21	7.32	-0.14	1,600	349,800
11:23	7.32	-0.14	2,100	351,900
11:24	7.32	-0.14	900	352,800
11:27	7.33	-0.13	600	353,400
13:10	7.30	-0.16	89,900	443,300
13:11	7.30	-0.16	20,400	463,700
13:12	7.32	-0.14	6,900	470,600
13:13	7.32	-0.14	8,500	479,100
13:17	7.31	-0.15	5,000	484,100
13:18	7.32	-0.14	500	484,600
13:19	7.33	-0.13	200	484,800
13:20	7.32	-0.14	400	485,200
13:22	7.33	-0.13	2,900	488,100
13:23	7.33	-0.13	1,000	489,100
13:24	7.33	-0.13	300	489,400
13:25	7.33	-0.13	1,500	490,900
13:26	7.33	-0.13	14,100	505,000
13:27	7.33	-0.13	9,600	514,600
13:28	7.34	-0.12	10,800	525,400
13:29	7.34	-0.12	2,900	528,300
13:30	7.34	-0.12	6,000	534,300
13:31	7.32	-0.14	2,600	536,900
13:33	7.35	-0.11	9,000	545,900
13:34	7.35	-0.11	10,100	556,000
13:35	7.32	-0.14	27,100	583,100
13:36	7.33	-0.13	3,000	586,100
13:37	7.34	-0.12	11,200	597,300
13:38	7.34	-0.12	15,000	612,300
13:39	7.34	-0.12	1,800	614,100
13:40	7.35	-0.11	300	614,400
13:41	7.35	-0.11	4,200	618,600
13:42	7.34	-0.12	5,000	623,600
13:43	7.33	-0.13	13,600	637,200
13:50	7.34	-0.12	100	637,300
13:51	7.33	-0.13	12,900	650,200
13:52	7.33	-0.13	2,500	652,700
13:53	7.33	-0.13	2,000	654,700
13:54	7.33	-0.13	3,600	658,300
13:56	7.35	-0.11	200	658,500
13:57	7.35	-0.11	100	658,600
13:58	7.35	-0.11	1,000	659,600
13:59	7.35	-0.11	1,000	660,600
14:10	7.32	-0.14	52,400	713,000
14:11	7.32	-0.14	1,900	714,900
14:12	7.31	-0.15	42,200	757,100
14:13	7.31	-0.15	1,400	758,500
14:14	7.31	-0.15	7,400	765,900
14:15	7.31	-0.15	3,900	769,800
14:16	7.31	-0.15	6,200	776,000
14:18	7.32	-0.14	1,500	777,500
14:19	7.31	-0.15	9,000	786,500
14:20	7.31	-0.15	29,100	815,600
14:21	7.30	-0.16	19,900	835,500
14:22	7.31	-0.15	6,500	842,000
14:23	7.31	-0.15	15,200	857,200
14:24	7.30	-0.16	5,800	863,000
14:25	7.30	-0.16	500	863,500
14:26	7.29	-0.17	30,000	893,500
14:27	7.29	-0.17	18,600	912,100
14:28	7.29	-0.17	18,700	930,800
14:29	7.28	-0.18	26,700	957,500
14:30	7.29	-0.17	10,300	967,800
14:46	7.36	-0.10	168,700	1,136,500

TÓM TẮT BÁO CÁO TÀI CHÍNH