Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	1.97	0	18,400	18,400
09:18	1.98	0.01	100	18,500
09:20	1.98	0.01	600	19,100
09:22	1.98	0.01	900	20,000
09:24	1.98	0.01	100	20,100
09:25	1.98	0.01	100	20,200
09:26	1.97	0	6,700	26,900
09:27	1.98	0.01	2,000	28,900
09:28	1.98	0.01	4,900	33,800
09:30	1.99	0.02	1,000	34,800
09:35	1.98	0.01	12,100	46,900
09:38	1.98	0.01	100	47,000
09:39	1.98	0.01	500	47,500
09:40	1.98	0.01	200	47,700
09:41	1.97	0	600	48,300
09:42	1.97	0	1,000	49,300
09:44	1.98	0.01	800	50,100
09:45	1.98	0.01	600	50,700
09:51	1.98	0.01	200	50,900
09:55	1.97	0	37,000	87,900
09:57	1.97	0	5,300	93,200
09:59	1.97	0	500	93,700
10:10	1.97	0	28,200	121,900
10:11	1.97	0	100	122,000
10:12	1.97	0	2,000	124,000
10:15	1.97	0	1,000	125,000
10:16	1.97	0	3,300	128,300
10:17	1.97	0	2,800	131,100
10:26	1.97	0	46,300	177,400
10:27	1.96	-0.01	26,200	203,600
10:28	1.96	-0.01	20,200	223,800
10:33	1.96	-0.01	5,000	228,800
10:38	1.96	-0.01	3,000	231,800
10:40	1.96	-0.01	200	232,000
10:41	1.97	0	200	232,200
10:42	1.96	-0.01	2,000	234,200
10:44	1.96	-0.01	2,000	236,200
10:49	1.96	-0.01	20,000	256,200
10:50	1.96	-0.01	1,000	257,200
10:54	1.97	0	1,500	258,700
10:56	1.96	-0.01	25,300	284,000
11:10	1.96	-0.01	40,900	324,900
11:11	1.97	0	2,000	326,900
11:16	1.97	0	100	327,000
11:17	1.96	-0.01	10,400	337,400
11:22	1.97	0	100	337,500
11:24	1.97	0	200	337,700
11:26	1.97	0	100	337,800
11:27	1.96	-0.01	8,500	346,300
11:29	1.96	-0.01	1,500	347,800
13:10	1.96	-0.01	204,600	552,400
13:11	1.96	-0.01	200	552,600
13:12	1.96	-0.01	37,300	589,900
13:14	1.96	-0.01	100	590,000
13:17	1.96	-0.01	1,200	591,200
13:19	1.96	-0.01	28,000	619,200
13:20	1.96	-0.01	5,000	624,200
13:22	1.96	-0.01	6,100	630,300
13:24	1.96	-0.01	200	630,500
13:28	1.96	-0.01	10,000	640,500
13:29	1.97	0	2,700	643,200
13:30	1.97	0	10,000	653,200
13:32	1.97	0	5,800	659,000
13:33	1.97	0	5,100	664,100
13:34	1.97	0	900	665,000
13:35	1.97	0	35,000	700,000
13:37	1.97	0	28,100	728,100
13:38	1.97	0	1,000	729,100
13:39	1.97	0	1,100	730,200
13:40	1.97	0	300	730,500
13:41	1.97	0	500	731,000
13:44	1.97	0	100	731,100
13:45	1.98	0.01	100	731,200
13:46	1.97	0	2,000	733,200
13:47	1.97	0	23,600	756,800
13:48	1.97	0	8,400	765,200
13:51	1.97	0	14,700	779,900
13:52	1.96	-0.01	1,600	781,500
13:54	1.97	0	200	781,700
13:55	1.97	0	300	782,000
13:56	1.97	0	18,200	800,200
13:57	1.97	0	1,900	802,100
13:59	1.97	0	200	802,300
14:10	1.98	0.01	163,500	965,800
14:11	1.98	0.01	2,500	968,300
14:13	1.97	0	500	968,800
14:14	1.97	0	600	969,400
14:15	1.98	0.01	4,000	973,400
14:17	1.97	0	69,500	1,042,900
14:18	1.97	0	500	1,043,400
14:19	1.97	0	6,400	1,049,800
14:20	1.97	0	4,200	1,054,000
14:21	1.97	0	52,600	1,106,600
14:22	1.97	0	10,000	1,116,600
14:23	1.97	0	300	1,116,900
14:24	1.97	0	57,200	1,174,100
14:25	1.97	0	20,000	1,194,100
14:26	1.97	0	30,000	1,224,100
14:27	1.98	0.01	100	1,224,200
14:29	1.98	0.01	700	1,224,900
14:30	1.97	0	4,500	1,229,400
14:46	1.98	0.01	94,900	1,324,300

TÓM TẮT BÁO CÁO TÀI CHÍNH