Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	3.43	0	8,600	8,600
09:19	3.43	0	100	8,700
09:22	3.43	0	1,000	9,700
09:23	3.43	0	300	10,000
09:25	3.42	-0.01	100	10,100
09:27	3.43	0	6,900	17,000
09:28	3.43	0	42,400	59,400
09:30	3.43	0	50,000	109,400
09:31	3.43	0	2,100	111,500
09:33	3.43	0	2,000	113,500
09:34	3.43	0	1,700	115,200
09:36	3.44	0.01	100	115,300
09:39	3.43	0	700	116,000
09:40	3.44	0.01	11,700	127,700
09:41	3.44	0.01	300	128,000
09:43	3.43	0	43,600	171,600
09:44	3.43	0	700	172,300
09:45	3.43	0	6,500	178,800
09:46	3.43	0	2,500	181,300
09:48	3.43	0	4,800	186,100
09:49	3.43	0	500	186,600
09:54	3.43	0	1,600	188,200
09:56	3.44	0.01	13,000	201,200
09:57	3.44	0.01	1,000	202,200
10:10	3.44	0.01	53,200	255,400
10:11	3.44	0.01	2,000	257,400
10:12	3.44	0.01	1,200	258,600
10:14	3.44	0.01	4,200	262,800
10:16	3.44	0.01	1,700	264,500
10:20	3.43	0	100	264,600
10:21	3.43	0	31,500	296,100
10:22	3.43	0	400	296,500
10:23	3.43	0	7,600	304,100
10:31	3.43	0	1,000	305,100
10:32	3.43	0	1,000	306,100
10:34	3.43	0	1,000	307,100
10:35	3.43	0	600	307,700
10:36	3.43	0	6,800	314,500
10:39	3.42	-0.01	11,300	325,800
10:40	3.42	-0.01	21,000	346,800
10:42	3.42	-0.01	5,000	351,800
10:43	3.42	-0.01	700	352,500
10:44	3.42	-0.01	200	352,700
10:46	3.42	-0.01	2,500	355,200
10:47	3.42	-0.01	400	355,600
10:48	3.42	-0.01	500	356,100
10:49	3.42	-0.01	100	356,200
10:50	3.42	-0.01	1,600	357,800
10:51	3.41	-0.02	42,700	400,500
10:56	3.42	-0.01	800	401,300
10:57	3.43	0	47,800	449,100
10:58	3.41	-0.02	20,000	469,100
10:59	3.44	0.01	20,000	489,100
11:10	3.42	-0.01	38,200	527,300
11:11	3.42	-0.01	9,600	536,900
11:13	3.42	-0.01	500	537,400
11:14	3.41	-0.02	5,400	542,800
11:17	3.39	-0.04	178,800	721,600
11:18	3.41	-0.02	1,100	722,700
11:19	3.41	-0.02	100	722,800
11:20	3.41	-0.02	18,800	741,600
11:29	3.41	-0.02	500	742,100
11:30	3.41	-0.02	500	742,600
11:31	3.41	-0.02	7,600	750,200
13:10	3.41	-0.02	135,900	886,100
13:14	3.40	-0.03	30,000	916,100
13:15	3.41	-0.02	100	916,200
13:16	3.41	-0.02	5,300	921,500
13:17	3.40	-0.03	2,300	923,800
13:18	3.41	-0.02	1,000	924,800
13:19	3.40	-0.03	5,100	929,900
13:20	3.41	-0.02	6,000	935,900
13:25	3.40	-0.03	5,600	941,500
13:29	3.40	-0.03	7,000	948,500
13:30	3.40	-0.03	1,700	950,200
13:31	3.40	-0.03	1,100	951,300
13:32	3.40	-0.03	16,000	967,300
13:33	3.40	-0.03	31,100	998,400
13:34	3.40	-0.03	30,200	1,028,600
13:36	3.39	-0.04	45,400	1,074,000
13:37	3.40	-0.03	10,700	1,084,700
13:41	3.40	-0.03	39,500	1,124,200
13:42	3.40	-0.03	6,500	1,130,700
13:43	3.40	-0.03	500	1,131,200
13:44	3.39	-0.04	700	1,131,900
13:47	3.39	-0.04	33,300	1,165,200
13:50	3.40	-0.03	8,000	1,173,200
13:51	3.40	-0.03	4,500	1,177,700
13:52	3.40	-0.03	6,000	1,183,700
13:53	3.40	-0.03	14,500	1,198,200
13:54	3.40	-0.03	13,200	1,211,400
13:55	3.40	-0.03	22,900	1,234,300
13:56	3.40	-0.03	4,900	1,239,200
13:59	3.41	-0.02	5,000	1,244,200
14:10	3.41	-0.02	5,900	1,250,100
14:11	3.40	-0.03	25,000	1,275,100
14:12	3.40	-0.03	37,400	1,312,500
14:13	3.39	-0.04	50,000	1,362,500
14:15	3.40	-0.03	3,100	1,365,600
14:16	3.40	-0.03	500	1,366,100
14:17	3.39	-0.04	1,000	1,367,100
14:18	3.39	-0.04	15,700	1,382,800
14:19	3.39	-0.04	163,500	1,546,300
14:20	3.39	-0.04	400	1,546,700
14:21	3.39	-0.04	5,000	1,551,700
14:22	3.38	-0.05	5,200	1,556,900
14:23	3.39	-0.04	2,600	1,559,500
14:24	3.39	-0.04	14,100	1,573,600
14:25	3.39	-0.04	2,100	1,575,700
14:26	3.39	-0.04	1,100	1,576,800
14:27	3.39	-0.04	23,900	1,600,700
14:28	3.39	-0.04	27,000	1,627,700
14:29	3.39	-0.04	10,600	1,638,300
14:30	3.39	-0.04	6,300	1,644,600
14:31	3.38	-0.05	100	1,644,700
14:46	3.38	-0.05	194,500	1,839,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH