CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

21.95
0.30
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.65
21.70
22.15
21.50
1,660,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
10.5K
1.4K
14.8x
1.9x
3% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
5,568 Bi
272 Mi
1,341,149
35.1 - 19.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
9,382 Bi
2,866 Bi
327.3%
23.40%
436 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
67%
77%
3.4/5
18%
48%

Bảng giá giao dịch

MUA BÁN
21.90 33,000 21.95 13,200
21.85 14,800 22.00 66,500
21.80 58,700 22.05 57,900
Nước ngoài Mua Nước ngoài Bán
178,400 94,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 19.95 (-0.20) 21.5%
VCI 19.60 (0.10) 12.6%
VND 13.75 (0.00) 10.6%
SHS 12.80 (-0.10) 9.8%
HCM 24.00 (-0.10) 9.1%
VIX 12.70 (0.15) 8.5%
MBS 15.70 (0.10) 7.3%
FTS 19.15 (-0.10) 5.5%
BSI 26.85 (0.00) 4.7%
CTS 21.95 (0.30) 2.3%
VDS 10.50 (0.10) 1.6%
AGR 11.60 (0.05) 1.5%
TVS 13.30 (0.30) 1.4%
ORS 16.00 (0.40) 1.4%
APG 4.08 (-0.10) 1.3%
BVS 27.30 (0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 21.65 0 17,300 17,300
09:17 21.65 0 19,400 36,700
09:18 21.70 0.05 39,500 76,200
09:19 21.80 0.15 13,100 89,300
09:20 22 0.35 34,700 124,000
09:21 22 0.35 29,900 153,900
09:22 22 0.35 27,000 180,900
09:23 21.85 0.20 2,800 183,700
09:24 21.85 0.20 4,200 187,900
09:25 21.80 0.15 2,000 189,900
09:26 21.85 0.20 1,400 191,300
09:27 21.85 0.20 300 191,600
09:28 21.85 0.20 5,300 196,900
09:29 21.85 0.20 2,400 199,300
09:30 21.80 0.15 4,600 203,900
09:31 21.85 0.20 300 204,200
09:32 21.85 0.20 300 204,500
09:34 21.90 0.25 4,000 208,500
09:35 21.90 0.25 1,100 209,600
09:36 21.90 0.25 4,300 213,900
09:37 21.90 0.25 4,400 218,300
09:38 21.90 0.25 7,600 225,900
09:39 21.90 0.25 900 226,800
09:40 21.90 0.25 3,100 229,900
09:41 21.90 0.25 6,400 236,300
09:42 21.85 0.20 4,300 240,600
09:43 21.90 0.25 11,600 252,200
09:44 21.90 0.25 800 253,000
09:46 21.85 0.20 100 253,100
09:48 21.90 0.25 600 253,700
09:49 21.90 0.25 100 253,800
09:50 21.85 0.20 500 254,300
09:51 21.85 0.20 900 255,200
09:52 21.85 0.20 4,100 259,300
09:53 21.85 0.20 2,000 261,300
09:54 21.85 0.20 600 261,900
09:55 21.85 0.20 4,000 265,900
09:56 21.85 0.20 2,300 268,200
09:57 21.85 0.20 1,200 269,400
09:58 21.90 0.25 1,100 270,500
09:59 21.80 0.15 14,100 284,600
10:10 21.95 0.30 101,900 386,500
10:11 21.90 0.25 200 386,700
10:12 21.90 0.25 4,500 391,200
10:13 21.95 0.30 400 391,600
10:14 21.95 0.30 3,600 395,200
10:15 21.95 0.30 5,500 400,700
10:16 22 0.35 3,400 404,100
10:17 22 0.35 17,000 421,100
10:18 22 0.35 30,700 451,800
10:19 22 0.35 10,400 462,200
10:20 22 0.35 10,700 472,900
10:21 22 0.35 400 473,300
10:22 22 0.35 9,400 482,700
10:23 22 0.35 100 482,800
10:24 22 0.35 10,200 493,000
10:25 22 0.35 10,600 503,600
10:26 22 0.35 5,400 509,000
10:27 22 0.35 3,400 512,400
10:28 21.95 0.30 700 513,100
10:29 21.95 0.30 13,900 527,000
10:30 21.95 0.30 17,100 544,100
10:31 21.95 0.30 7,100 551,200
10:32 21.90 0.25 600 551,800
10:34 21.95 0.30 1,300 553,100
10:35 21.95 0.30 1,300 554,400
10:37 21.90 0.25 3,500 557,900
10:38 21.95 0.30 1,200 559,100
10:39 21.95 0.30 2,200 561,300
10:41 21.90 0.25 1,100 562,400
10:42 21.90 0.25 500 562,900
10:44 21.90 0.25 400 563,300
10:47 21.90 0.25 300 563,600
10:48 21.90 0.25 1,400 565,000
10:49 21.90 0.25 19,000 584,000
10:50 21.95 0.30 100 584,100
10:51 21.90 0.25 300 584,400
10:52 21.90 0.25 2,000 586,400
10:54 21.90 0.25 3,000 589,400
10:58 21.90 0.25 1,100 590,500
10:59 21.90 0.25 1,100 591,600
11:10 21.85 0.20 15,800 607,400
11:11 21.85 0.20 500 607,900
11:15 21.85 0.20 9,800 617,700
11:17 21.85 0.20 1,000 618,700
11:22 21.85 0.20 1,000 619,700
11:23 21.85 0.20 1,100 620,800
11:25 21.85 0.20 300 621,100
11:26 21.80 0.15 1,000 622,100
11:28 21.80 0.15 2,000 624,100
13:10 21.85 0.20 89,300 713,400
13:11 21.85 0.20 16,200 729,600
13:12 21.85 0.20 19,900 749,500
13:13 21.90 0.25 4,900 754,400
13:14 21.85 0.20 200 754,600
13:17 21.85 0.20 22,500 777,100
13:18 21.90 0.25 15,800 792,900
13:19 21.90 0.25 1,400 794,300
13:20 21.90 0.25 3,800 798,100
13:21 21.90 0.25 1,300 799,400
13:22 21.90 0.25 3,100 802,500
13:23 21.90 0.25 8,000 810,500
13:24 21.90 0.25 3,100 813,600
13:25 21.90 0.25 6,800 820,400
13:26 21.95 0.30 23,500 843,900
13:27 21.95 0.30 7,200 851,100
13:29 21.95 0.30 3,000 854,100
13:30 21.95 0.30 900 855,000
13:31 21.95 0.30 19,600 874,600
13:32 22 0.35 1,300 875,900
13:33 21.85 0.20 73,900 949,800
13:34 21.90 0.25 10,700 960,500
13:35 21.95 0.30 500 961,000
13:36 21.95 0.30 1,800 962,800
13:37 22 0.35 13,100 975,900
13:38 21.95 0.30 1,400 977,300
13:39 21.95 0.30 4,600 981,900
13:40 22 0.35 111,800 1,093,700
13:41 22.15 0.50 80,100 1,173,800
13:42 22.10 0.45 35,800 1,209,600
13:43 22.10 0.45 12,200 1,221,800
13:44 22.10 0.45 1,500 1,223,300
13:45 22 0.35 33,900 1,257,200
13:46 21.95 0.30 10,300 1,267,500
13:47 21.95 0.30 8,700 1,276,200
13:49 21.95 0.30 1,100 1,277,300
13:50 21.95 0.30 1,700 1,279,000
13:51 21.95 0.30 700 1,279,700
13:52 21.95 0.30 5,600 1,285,300
13:53 21.95 0.30 19,300 1,304,600
13:54 22 0.35 5,000 1,309,600
13:55 21.95 0.30 1,000 1,310,600
13:56 22 0.35 1,100 1,311,700
13:57 22 0.35 58,900 1,370,600
13:58 22.05 0.40 11,300 1,381,900
13:59 22.10 0.45 6,300 1,388,200
14:10 22 0.35 112,200 1,500,400
14:12 21.95 0.30 1,100 1,501,500
14:13 21.95 0.30 2,300 1,503,800
14:14 22 0.35 3,200 1,507,000
14:15 22 0.35 200 1,507,200
14:16 22 0.35 12,900 1,520,100
14:17 22 0.35 5,000 1,525,100
14:18 22 0.35 3,100 1,528,200
14:19 21.95 0.30 600 1,528,800
14:20 21.95 0.30 100 1,528,900
14:21 22 0.35 1,500 1,530,400
14:22 21.95 0.30 14,100 1,544,500
14:23 22 0.35 2,000 1,546,500
14:24 21.95 0.30 7,700 1,554,200
14:25 21.95 0.30 8,100 1,562,300
14:26 22 0.35 3,300 1,565,600
14:27 21.95 0.30 7,700 1,573,300
14:28 21.95 0.30 18,200 1,591,500
14:29 21.95 0.30 8,700 1,600,200
14:30 22 0.35 26,500 1,626,700
14:46 21.95 0.30 33,300 1,660,000

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV399,885652,911578,313464,7332,095,8421,032,2471,144,231872,1551,064,553608,987504,978652,786286,830233,711
Tổng lợi nhuận trước thuế26,854337,837217,385132,578714,653287,392230,87278,794481,957150,513139,642182,099133,617102,242
Lợi nhuận sau thuế 25,141270,516175,738105,975577,372231,087187,40171,068386,504128,187114,805158,777109,85483,181
Lợi nhuận sau thuế của công ty mẹ25,141270,516175,738105,975577,372231,087187,40171,068386,504128,187114,805158,777109,85483,181
Tổng tài sản12,410,69911,395,61510,553,3649,687,90812,410,6998,698,1228,457,0535,036,9706,685,6864,273,7062,799,8532,576,7401,838,2531,420,648
Tổng nợ9,555,2628,586,9348,043,3607,329,0239,555,2626,445,2136,419,1183,182,6514,873,8782,836,2671,486,8111,261,661667,380350,906
Vốn chủ sở hữu2,855,4362,808,6812,510,0052,358,8842,855,4362,252,9092,037,9351,854,3201,811,8091,437,4401,313,0421,315,0791,170,8731,069,743


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc