Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.60	0	18,700	18,700
09:16	22.60	0	3,800	22,500
09:18	22.55	-0.05	4,100	26,600
09:19	22.55	-0.05	2,100	28,700
09:21	22.70	0.10	3,800	32,500
09:22	22.80	0.20	1,500	34,000
09:23	22.60	0	3,100	37,100
09:24	22.60	0	1,000	38,100
09:25	22.60	0	3,500	41,600
09:27	22.65	0.05	900	42,500
09:28	22.60	0	600	43,100
09:29	22.50	-0.10	1,200	44,300
09:30	22.60	0	400	44,700
09:33	22.60	0	500	45,200
09:39	22.70	0.10	5,200	50,400
09:40	22.70	0.10	5,200	55,600
09:41	22.80	0.20	1,900	57,500
09:43	22.80	0.20	1,700	59,200
09:44	22.70	0.10	500	59,700
09:45	22.70	0.10	2,900	62,600
09:46	22.90	0.30	4,400	67,000
09:48	22.75	0.15	5,000	72,000
09:49	22.70	0.10	2,700	74,700
09:50	22.90	0.30	2,300	77,000
09:51	22.70	0.10	1,300	78,300
09:52	22.90	0.30	3,500	81,800
09:54	22.80	0.20	1,700	83,500
09:57	22.65	0.05	5,500	89,000
09:58	22.70	0.10	3,300	92,300
09:59	22.70	0.10	1,000	93,300
10:10	23	0.40	4,900	98,200
10:11	22.90	0.30	900	99,100
10:12	22.80	0.20	2,700	101,800
10:13	22.80	0.20	500	102,300
10:20	22.80	0.20	500	102,800
10:27	22.65	0.05	12,100	114,900
10:28	22.80	0.20	3,200	118,100
10:30	22.80	0.20	300	118,400
10:38	22.70	0.10	600	119,000
10:42	22.70	0.10	600	119,600
10:44	22.60	0	3,100	122,700
10:45	22.80	0.20	2,600	125,300
10:46	22.70	0.10	900	126,200
10:56	22.75	0.15	300	126,500
10:58	22.70	0.10	800	127,300
11:10	22.65	0.05	11,200	138,500
11:12	22.70	0.10	500	139,000
11:13	22.60	0	900	139,900
11:15	22.70	0.10	200	140,100
11:23	22.70	0.10	2,600	142,700
11:25	22.70	0.10	2,600	145,300
11:26	22.65	0.05	300	145,600
11:27	22.70	0.10	300	145,900
11:28	22.60	0	200	146,100
11:29	22.65	0.05	500	146,600
13:10	22.50	-0.10	6,700	153,300
13:17	22.50	-0.10	7,000	160,300
13:20	22.50	-0.10	500	160,800
13:21	22.40	-0.20	5,000	165,800
13:22	22.55	-0.05	200	166,000
13:27	22.50	-0.10	900	166,900
13:29	22.50	-0.10	1,100	168,000
13:30	22.40	-0.20	2,800	170,800
13:32	22.40	-0.20	900	171,700
13:34	22.50	-0.10	500	172,200
13:35	22.50	-0.10	2,500	174,700
13:36	22.55	-0.05	2,700	177,400
13:37	22.50	-0.10	3,200	180,600
13:38	22.50	-0.10	1,000	181,600
13:40	22.50	-0.10	100	181,700
13:42	22.40	-0.20	500	182,200
13:43	22.40	-0.20	4,100	186,300
13:44	22.45	-0.15	2,500	188,800
13:45	22.60	0	2,800	191,600
13:46	22.40	-0.20	1,600	193,200
13:47	22.40	-0.20	2,800	196,000
13:48	22.45	-0.15	1,100	197,100
13:55	22.40	-0.20	1,200	198,300
13:57	22.40	-0.20	1,400	199,700
13:58	22.40	-0.20	100	199,800
14:10	22.50	-0.10	12,600	212,400
14:11	22.40	-0.20	1,800	214,200
14:12	22.50	-0.10	10,100	224,300
14:16	22.50	-0.10	200	224,500
14:20	22.70	0.10	7,400	231,900
14:21	22.60	0	5,800	237,700
14:22	22.60	0	1,800	239,500
14:23	22.60	0	1,500	241,000
14:24	22.50	-0.10	700	241,700
14:25	22.60	0	500	242,200
14:26	22.50	-0.10	1,000	243,200
14:28	22.50	-0.10	2,500	245,700
14:29	22.60	0	7,900	253,600
14:30	22.60	0	1,400	255,000
14:46	22.70	0.10	3,900	258,900

TÓM TẮT BÁO CÁO TÀI CHÍNH