Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	39.90	0	500	500
09:17	39.90	0	2,000	2,500
09:18	39.90	0	100	2,600
09:22	40	0.10	3,600	6,200
09:23	40.10	0.20	1,100	7,300
09:24	40.10	0.20	1,700	9,000
09:26	40.10	0.20	700	9,700
09:27	40.10	0.20	200	9,900
09:28	40	0.10	5,800	15,700
09:29	40	0.10	200	15,900
09:30	40	0.10	100	16,000
09:32	39.90	0	100	16,100
09:34	40	0.10	1,800	17,900
09:35	40	0.10	4,900	22,800
09:36	40	0.10	1,200	24,000
09:38	40	0.10	6,100	30,100
09:39	40	0.10	2,300	32,400
09:42	40	0.10	1,000	33,400
09:45	40	0.10	1,000	34,400
09:46	40.10	0.20	1,300	35,700
09:47	40.10	0.20	500	36,200
09:48	40.10	0.20	2,500	38,700
09:49	40.10	0.20	2,000	40,700
09:50	40	0.10	11,300	52,000
09:52	40	0.10	2,000	54,000
09:55	40	0.10	500	54,500
09:56	40	0.10	1,900	56,400
09:57	40.10	0.20	600	57,000
09:58	40.10	0.20	13,000	70,000
09:59	40.10	0.20	7,000	77,000
10:10	40.40	0.50	103,600	180,600
10:11	40.30	0.40	2,000	182,600
10:12	40.30	0.40	1,700	184,300
10:15	40.30	0.40	1,900	186,200
10:17	40.30	0.40	700	186,900
10:18	40.30	0.40	1,700	188,600
10:19	40.40	0.50	800	189,400
10:22	40.30	0.40	8,600	198,000
10:25	40.20	0.30	6,700	204,700
10:27	40.10	0.20	3,700	208,400
10:28	40	0.10	4,900	213,300
10:29	40	0.10	1,100	214,400
10:30	40	0.10	400	214,800
10:31	40	0.10	400	215,200
10:33	40.10	0.20	100	215,300
10:34	40.10	0.20	300	215,600
10:38	40	0.10	1,000	216,600
10:40	39.90	0	2,300	218,900
10:41	39.90	0	10,000	228,900
10:44	39.90	0	500	229,400
10:46	40	0.10	1,100	230,500
10:47	40.10	0.20	14,100	244,600
10:51	40.10	0.20	17,000	261,600
10:56	40.10	0.20	1,000	262,600
10:59	40	0.10	800	263,400
11:10	40.10	0.20	9,800	273,200
11:11	40.10	0.20	100	273,300
11:13	40.10	0.20	1,000	274,300
11:14	40.10	0.20	200	274,500
11:17	40.10	0.20	200	274,700
11:18	40.10	0.20	300	275,000
11:22	40.10	0.20	500	275,500
11:23	40.10	0.20	500	276,000
11:25	40.10	0.20	300	276,300
11:27	40	0.10	3,500	279,800
11:28	39.90	0	6,600	286,400
11:29	40	0.10	100	286,500
11:31	39.90	0	5,100	291,600
13:10	39.90	0	17,200	308,800
13:11	39.90	0	5,800	314,600
13:12	39.90	0	1,500	316,100
13:13	39.90	0	500	316,600
13:15	39.90	0	300	316,900
13:16	39.90	0	500	317,400
13:17	39.70	-0.20	6,000	323,400
13:18	39.80	-0.10	1,500	324,900
13:19	39.80	-0.10	1,700	326,600
13:20	39.80	-0.10	300	326,900
13:21	39.80	-0.10	1,000	327,900
13:22	39.80	-0.10	1,400	329,300
13:24	39.70	-0.20	3,800	333,100
13:25	39.60	-0.30	5,200	338,300
13:26	39.60	-0.30	100	338,400
13:27	39.60	-0.30	1,000	339,400
13:28	39.70	-0.20	2,500	341,900
13:29	39.70	-0.20	1,000	342,900
13:31	39.70	-0.20	1,300	344,200
13:32	39.70	-0.20	2,200	346,400
13:33	39.90	0	3,000	349,400
13:34	39.90	0	8,200	357,600
13:35	39.90	0	1,200	358,800
13:36	40	0.10	100	358,900
13:37	40	0.10	6,300	365,200
13:39	40	0.10	5,900	371,100
13:40	40.10	0.20	2,100	373,200
13:41	40.10	0.20	1,100	374,300
13:42	40.10	0.20	19,800	394,100
13:43	40.10	0.20	700	394,800
13:44	40.10	0.20	9,400	404,200
13:45	40.10	0.20	2,200	406,400
13:46	40.10	0.20	3,400	409,800
13:49	40.10	0.20	3,900	413,700
13:51	40.10	0.20	600	414,300
13:52	40.10	0.20	2,000	416,300
13:53	40.10	0.20	400	416,700
13:54	40.10	0.20	1,400	418,100
13:55	40.10	0.20	1,500	419,600
13:56	40.20	0.30	9,900	429,500
13:57	40.20	0.30	1,400	430,900
13:58	40.30	0.40	1,300	432,200
13:59	40.30	0.40	2,900	435,100
14:10	40.20	0.30	36,500	471,600
14:13	40	0.10	14,100	485,700
14:14	40	0.10	2,500	488,200
14:15	40	0.10	1,600	489,800
14:16	40	0.10	1,000	490,800
14:17	40	0.10	3,600	494,400
14:18	39.90	0	18,000	512,400
14:19	39.70	-0.20	4,200	516,600
14:20	39.60	-0.30	12,200	528,800
14:21	39.80	-0.10	6,500	535,300
14:22	40	0.10	18,400	553,700
14:23	40	0.10	3,900	557,600
14:24	40.20	0.30	1,100	558,700
14:25	40.30	0.40	21,500	580,200
14:26	40.30	0.40	20,400	600,600
14:27	40.30	0.40	4,700	605,300
14:28	40.20	0.30	1,400	606,700
14:29	40.20	0.30	8,000	614,700
14:30	40.30	0.40	4,300	619,000
14:31	40.20	0.30	2,900	621,900
14:46	40	0.10	20,600	642,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH