Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	37.50	0	1,100	1,100
09:30	37.70	0.20	200	1,300
09:31	37.70	0.20	1,000	2,300
09:32	37.70	0.20	500	2,800
09:34	37.60	0.10	300	3,100
09:35	37.60	0.10	1,000	4,100
09:36	37.60	0.10	2,400	6,500
09:37	37.70	0.20	500	7,000
09:38	37.70	0.20	100	7,100
09:39	37.60	0.10	3,700	10,800
09:40	37.50	0	5,500	16,300
09:44	37.50	0	100	16,400
09:45	37.50	0	100	16,500
09:46	37.50	0	1,200	17,700
09:48	37.50	0	100	17,800
09:50	37.50	0	1,300	19,100
09:54	37.50	0	500	19,600
09:55	37.60	0.10	100	19,700
09:58	37.50	0	300	20,000
10:10	37.50	0	8,400	28,400
10:12	37.40	-0.10	3,000	31,400
10:13	37.50	0	900	32,300
10:15	37.50	0	200	32,500
10:16	37.40	-0.10	600	33,100
10:17	37.40	-0.10	500	33,600
10:18	37.40	-0.10	1,000	34,600
10:21	37.50	0	400	35,000
10:22	37.50	0	600	35,600
10:23	37.50	0	600	36,200
10:24	37.50	0	600	36,800
10:25	37.60	0.10	500	37,300
10:26	37.50	0	600	37,900
10:27	37.50	0	600	38,500
10:28	37.50	0	600	39,100
10:29	37.50	0	400	39,500
10:30	37.50	0	600	40,100
10:31	37.50	0	600	40,700
10:32	37.50	0	400	41,100
10:33	37.50	0	600	41,700
10:34	37.50	0	600	42,300
10:35	37.50	0	4,600	46,900
10:36	37.50	0	600	47,500
10:37	37.50	0	600	48,100
10:38	37.50	0	600	48,700
10:39	37.40	-0.10	800	49,500
10:40	37.40	-0.10	400	49,900
10:41	37.40	-0.10	5,900	55,800
10:42	37.40	-0.10	700	56,500
10:43	37.50	0	700	57,200
10:44	37.40	-0.10	600	57,800
10:45	37.40	-0.10	600	58,400
10:46	37.40	-0.10	1,100	59,500
10:47	37.40	-0.10	400	59,900
10:48	37.40	-0.10	600	60,500
10:49	37.40	-0.10	600	61,100
10:50	37.40	-0.10	600	61,700
10:51	37.40	-0.10	400	62,100
10:52	37.40	-0.10	600	62,700
10:53	37.40	-0.10	600	63,300
10:54	37.40	-0.10	400	63,700
10:55	37.40	-0.10	600	64,300
10:56	37.40	-0.10	600	64,900
10:57	37.40	-0.10	600	65,500
10:58	37.30	-0.20	400	65,900
10:59	37.40	-0.10	600	66,500
11:10	37.40	-0.10	6,400	72,900
11:11	37.40	-0.10	600	73,500
11:12	37.40	-0.10	600	74,100
11:13	37.40	-0.10	400	74,500
11:14	37.50	0	600	75,100
11:15	37.40	-0.10	600	75,700
11:16	37.40	-0.10	400	76,100
11:17	37.40	-0.10	600	76,700
11:18	37.40	-0.10	600	77,300
11:19	37.40	-0.10	600	77,900
11:20	37.40	-0.10	400	78,300
11:21	37.40	-0.10	600	78,900
11:22	37.40	-0.10	600	79,500
11:23	37.40	-0.10	600	80,100
11:24	37.40	-0.10	400	80,500
11:25	37.40	-0.10	600	81,100
11:26	37.40	-0.10	600	81,700
11:27	37.40	-0.10	400	82,100
11:28	37.40	-0.10	600	82,700
11:29	37.40	-0.10	600	83,300
11:30	37.40	-0.10	600	83,900
13:10	37.40	-0.10	24,400	108,300
13:11	37.40	-0.10	300	108,600
13:12	37.40	-0.10	300	108,900
13:14	37.60	0.10	3,200	112,100
13:15	37.60	0.10	1,700	113,800
13:16	37.60	0.10	5,200	119,000
13:17	37.70	0.20	1,200	120,200
13:18	37.70	0.20	12,100	132,300
13:19	37.70	0.20	700	133,000
13:20	37.70	0.20	3,100	136,100
13:22	37.60	0.10	900	137,000
13:23	37.60	0.10	2,900	139,900
13:24	37.60	0.10	1,900	141,800
13:25	37.50	0	3,700	145,500
13:26	37.50	0	900	146,400
13:27	37.50	0	900	147,300
13:28	37.50	0	900	148,200
13:29	37.40	-0.10	8,800	157,000
13:30	37.30	-0.20	18,600	175,600
13:31	37.40	-0.10	2,700	178,300
13:32	37.40	-0.10	900	179,200
13:33	37.40	-0.10	1,900	181,100
13:34	37.50	0	1,000	182,100
13:35	37.40	-0.10	900	183,000
13:36	37.40	-0.10	1,600	184,600
13:37	37.50	0	1,000	185,600
13:38	37.50	0	900	186,500
13:39	37.50	0	3,400	189,900
13:40	37.40	-0.10	23,600	213,500
13:41	37.40	-0.10	5,700	219,200
13:42	37.40	-0.10	800	220,000
13:43	37.40	-0.10	600	220,600
13:44	37.40	-0.10	2,500	223,100
13:45	37.40	-0.10	600	223,700
13:46	37.40	-0.10	1,000	224,700
13:49	37.40	-0.10	2,600	227,300
13:50	37.40	-0.10	500	227,800
13:51	37.40	-0.10	300	228,100
13:52	37.40	-0.10	600	228,700
13:54	37.40	-0.10	4,100	232,800
13:55	37.40	-0.10	2,000	234,800
13:57	37.40	-0.10	3,000	237,800
13:58	37.40	-0.10	2,400	240,200
13:59	37.40	-0.10	2,500	242,700
14:10	37.40	-0.10	8,400	251,100
14:11	37.40	-0.10	6,400	257,500
14:13	37.40	-0.10	1,700	259,200
14:14	37.40	-0.10	600	259,800
14:15	37.40	-0.10	3,000	262,800
14:16	37.40	-0.10	1,000	263,800
14:17	37.40	-0.10	400	264,200
14:19	37.30	-0.20	500	264,700
14:20	37.30	-0.20	200	264,900
14:21	37.40	-0.10	2,100	267,000
14:22	37.40	-0.10	100	267,100
14:23	37.30	-0.20	1,800	268,900
14:24	37.40	-0.10	5,200	274,100
14:25	37.30	-0.20	600	274,700
14:26	37.40	-0.10	21,600	296,300
14:27	37.40	-0.10	6,700	303,000
14:28	37.40	-0.10	2,300	305,300
14:29	37.50	0	5,800	311,100
14:30	37.50	0	7,700	318,800
14:31	37.30	-0.20	2,000	320,800
14:46	37.20	-0.30	62,000	382,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH