Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	47.45	0	1,300	1,300
09:23	47.45	0	200	1,500
09:24	47.50	0.05	1,000	2,500
09:25	47.50	0.05	100	2,600
09:27	47.45	0	2,800	5,400
09:28	47.45	0	200	5,600
09:33	47.45	0	500	6,100
09:34	47.45	0	1,100	7,200
09:35	47.45	0	1,900	9,100
09:37	47.45	0	4,700	13,800
09:38	47.45	0	2,300	16,100
09:39	47.40	-0.05	400	16,500
09:40	47.40	-0.05	500	17,000
09:42	47.40	-0.05	1,200	18,200
09:48	47.45	0	3,700	21,900
09:49	47.45	0	3,000	24,900
09:53	47.50	0.05	1,100	26,000
09:54	47.50	0.05	1,800	27,800
09:55	47.70	0.25	500	28,300
09:56	47.70	0.25	300	28,600
09:57	47.50	0.05	500	29,100
09:58	47.65	0.20	500	29,600
09:59	47.55	0.10	2,500	32,100
10:10	47.70	0.25	16,000	48,100
10:12	47.65	0.20	100	48,200
10:13	47.55	0.10	1,000	49,200
10:15	47.55	0.10	1,000	50,200
10:16	47.55	0.10	600	50,800
10:25	47.55	0.10	2,100	52,900
10:26	47.50	0.05	300	53,200
10:27	47.50	0.05	300	53,500
10:29	47.50	0.05	200	53,700
10:30	47.50	0.05	900	54,600
10:31	47.50	0.05	900	55,500
10:34	47.50	0.05	4,700	60,200
10:36	47.50	0.05	200	60,400
10:39	47.45	0	800	61,200
10:40	47.45	0	300	61,500
10:42	47.45	0	6,500	68,000
10:44	47.40	-0.05	4,300	72,300
10:47	47.40	-0.05	3,000	75,300
10:48	47.40	-0.05	100	75,400
10:49	47.40	-0.05	100	75,500
10:52	47.40	-0.05	1,200	76,700
10:53	47.40	-0.05	3,300	80,000
10:55	47.40	-0.05	100	80,100
10:57	47.35	-0.10	500	80,600
10:58	47.35	-0.10	500	81,100
10:59	47.30	-0.15	400	81,500
11:10	47.20	-0.25	16,500	98,000
11:11	47.20	-0.25	1,000	99,000
11:13	47.25	-0.20	3,000	102,000
11:14	47.25	-0.20	500	102,500
11:15	47.20	-0.25	2,000	104,500
11:19	47.20	-0.25	1,100	105,600
11:22	47.20	-0.25	100	105,700
11:24	47.25	-0.20	100	105,800
11:26	47.20	-0.25	6,000	111,800
11:27	47.15	-0.30	300	112,100
11:28	47.15	-0.30	500	112,600
13:10	47.20	-0.25	11,100	123,700
13:12	47.40	-0.05	1,700	125,400
13:14	47.35	-0.10	300	125,700
13:15	47.35	-0.10	1,000	126,700
13:18	47.25	-0.20	800	127,500
13:19	47.15	-0.30	2,800	130,300
13:20	47.15	-0.30	1,000	131,300
13:21	47.15	-0.30	400	131,700
13:23	47.20	-0.25	500	132,200
13:24	47.05	-0.40	8,300	140,500
13:25	47	-0.45	2,600	143,100
13:26	47	-0.45	500	143,600
13:27	47.05	-0.40	500	144,100
13:28	47.05	-0.40	10,900	155,000
13:29	47	-0.45	10,000	165,000
13:30	47	-0.45	100	165,100
13:31	47	-0.45	300	165,400
13:32	47	-0.45	1,900	167,300
13:33	47.10	-0.35	2,000	169,300
13:34	47.10	-0.35	500	169,800
13:35	47.15	-0.30	1,500	171,300
13:36	47.15	-0.30	200	171,500
13:37	47.20	-0.25	3,200	174,700
13:39	47.15	-0.30	1,600	176,300
13:40	47.10	-0.35	1,000	177,300
13:41	47.10	-0.35	600	177,900
13:42	47.10	-0.35	18,100	196,000
13:43	47	-0.45	100	196,100
13:44	46.90	-0.55	8,100	204,200
13:45	46.90	-0.55	1,300	205,500
13:46	46.90	-0.55	1,600	207,100
13:47	46.90	-0.55	200	207,300
13:48	46.90	-0.55	1,300	208,600
13:49	46.90	-0.55	200	208,800
13:50	46.90	-0.55	3,600	212,400
13:51	46.90	-0.55	10,400	222,800
13:54	46.90	-0.55	3,200	226,000
13:57	47.15	-0.30	2,700	228,700
13:58	47.20	-0.25	3,100	231,800
13:59	47.20	-0.25	900	232,700
14:10	47.20	-0.25	11,700	244,400
14:11	47.10	-0.35	1,000	245,400
14:12	47.10	-0.35	1,300	246,700
14:13	47.05	-0.40	800	247,500
14:14	47	-0.45	200	247,700
14:15	47	-0.45	1,400	249,100
14:16	47	-0.45	100	249,200
14:17	46.90	-0.55	8,100	257,300
14:18	47	-0.45	1,300	258,600
14:19	46.90	-0.55	16,500	275,100
14:20	46.80	-0.65	6,300	281,400
14:21	46.80	-0.65	2,700	284,100
14:22	46.80	-0.65	1,100	285,200
14:23	47	-0.45	7,000	292,200
14:24	47.05	-0.40	1,000	293,200
14:25	47.15	-0.30	2,200	295,400
14:26	47.10	-0.35	400	295,800
14:27	47.10	-0.35	300	296,100
14:28	47	-0.45	1,100	297,200
14:29	47	-0.45	300	297,500
14:30	46.90	-0.55	4,400	301,900
14:31	46.95	-0.50	1,800	303,700
14:46	46.70	-0.75	27,500	331,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH