Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.60	0.05	600	600
09:16	11.65	0.10	100	700
09:17	11.60	0.05	200	900
09:18	11.60	0.05	100	1,000
09:19	11.60	0.05	800	1,800
09:22	11.60	0.05	900	2,700
09:23	11.60	0.05	100	2,800
09:28	11.55	0	500	3,300
09:30	11.55	0	1,500	4,800
09:32	11.55	0	1,400	6,200
09:36	11.55	0	300	6,500
09:38	11.55	0	600	7,100
09:39	11.55	0	100	7,200
09:42	11.50	-0.05	5,100	12,300
09:44	11.50	-0.05	4,000	16,300
09:45	11.50	-0.05	900	17,200
09:47	11.50	-0.05	500	17,700
09:52	11.50	-0.05	1,300	19,000
09:54	11.45	-0.10	3,300	22,300
09:57	11.50	-0.05	300	22,600
09:58	11.45	-0.10	3,200	25,800
10:10	11.60	0.05	11,100	36,900
10:11	11.60	0.05	4,000	40,900
10:12	11.60	0.05	200	41,100
10:14	11.60	0.05	500	41,600
10:19	11.60	0.05	500	42,100
10:22	11.55	0	100	42,200
10:25	11.60	0.05	100	42,300
10:26	11.60	0.05	100	42,400
10:53	11.60	0.05	100	42,500
11:12	11.60	0.05	100	42,600
11:25	11.55	0	500	43,100
13:10	11.60	0.05	8,400	51,500
13:24	11.55	0	300	51,800
13:26	11.55	0	11,000	62,800
13:27	11.55	0	500	63,300
13:33	11.55	0	500	63,800
13:34	11.55	0	500	64,300
13:35	11.55	0	200	64,500
13:36	11.50	-0.05	3,200	67,700
13:37	11.55	0	500	68,200
13:38	11.55	0	5,300	73,500
13:39	11.65	0.10	4,000	77,500
13:43	11.65	0.10	800	78,300
13:46	11.65	0.10	1,600	79,900
13:59	11.65	0.10	7,900	87,800
14:10	11.65	0.10	3,700	91,500
14:11	11.65	0.10	400	91,900
14:15	11.65	0.10	100	92,000
14:16	11.65	0.10	100	92,100
14:18	11.65	0.10	100	92,200
14:20	11.65	0.10	100	92,300
14:21	11.65	0.10	100	92,400
14:22	11.60	0.05	200	92,600
14:23	11.60	0.05	1,000	93,600
14:24	11.60	0.05	1,000	94,600
14:25	11.65	0.10	6,200	100,800
14:27	11.60	0.05	100	100,900
14:29	11.55	0	6,900	107,800
14:30	11.50	-0.05	20,700	128,500
14:46	11.60	0.05	7,000	135,500

TÓM TẮT BÁO CÁO TÀI CHÍNH