Ngân hàng TMCP Á Châu (acb)

21.30
0.80
(3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.50
20.50
21.30
20.20
40,992,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
5.7x
1.2x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
92,013 Bi
5,804 Mi
13,695,335
23.8 - 18.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
88%
93%
3.8/5
51%
71%

Bảng giá giao dịch

MUA BÁN
21.25 6,300 21.30 252,100
21.20 10,400 21.35 264,200
21.15 35,000 21.40 96,200
Nước ngoài Mua Nước ngoài Bán
7,978,700 30,912,787
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.50 0 55,100 55,100
09:17 20.45 -0.05 17,700 72,800
09:18 20.40 -0.10 184,000 256,800
09:19 20.40 -0.10 900 257,700
09:20 20.40 -0.10 5,400 263,100
09:21 20.35 -0.15 37,300 300,400
09:22 20.35 -0.15 87,000 387,400
09:23 20.40 -0.10 14,700 402,100
09:24 20.40 -0.10 400 402,500
09:26 20.35 -0.15 13,200 415,700
09:27 20.40 -0.10 7,200 422,900
09:28 20.35 -0.15 8,900 431,800
09:30 20.35 -0.15 100 431,900
09:31 20.35 -0.15 6,200 438,100
09:33 20.40 -0.10 6,600 444,700
09:34 20.35 -0.15 22,800 467,500
09:35 20.35 -0.15 2,900 470,400
09:36 20.35 -0.15 900 471,300
09:37 20.35 -0.15 1,100 472,400
09:38 20.40 -0.10 2,400 474,800
09:39 20.40 -0.10 11,600 486,400
09:40 20.35 -0.15 1,065,400 1,551,800
09:41 20.35 -0.15 9,200 1,561,000
09:42 20.35 -0.15 1,011,200 2,572,200
09:43 20.35 -0.15 1,427,100 3,999,300
09:44 20.30 -0.20 1,122,700 5,122,000
09:45 20.30 -0.20 96,800 5,218,800
09:46 20.30 -0.20 7,500 5,226,300
09:47 20.30 -0.20 1,030,200 6,256,500
09:48 20.30 -0.20 1,184,800 7,441,300
09:49 20.25 -0.25 1,082,800 8,524,100
09:50 20.25 -0.25 30,000 8,554,100
09:51 20.25 -0.25 1,321,600 9,875,700
09:52 20.25 -0.25 125,300 10,001,000
09:53 20.25 -0.25 77,900 10,078,900
09:54 20.30 -0.20 203,500 10,282,400
09:55 20.30 -0.20 10,500 10,292,900
09:56 20.30 -0.20 8,800 10,301,700
09:57 20.25 -0.25 266,500 10,568,200
09:58 20.25 -0.25 66,100 10,634,300
09:59 20.25 -0.25 6,700 10,641,000
10:10 20.30 -0.20 2,119,300 12,760,300
10:11 20.30 -0.20 1,700 12,762,000
10:12 20.30 -0.20 4,500 12,766,500
10:13 20.30 -0.20 700 12,767,200
10:14 20.30 -0.20 3,500 12,770,700
10:15 20.30 -0.20 4,100 12,774,800
10:16 20.30 -0.20 7,500 12,782,300
10:17 20.30 -0.20 1,304,900 14,087,200
10:18 20.25 -0.25 98,500 14,185,700
10:19 20.25 -0.25 10,000 14,195,700
10:20 20.25 -0.25 58,800 14,254,500
10:21 20.25 -0.25 3,100 14,257,600
10:22 20.25 -0.25 900 14,258,500
10:23 20.25 -0.25 14,300 14,272,800
10:24 20.25 -0.25 12,700 14,285,500
10:25 20.25 -0.25 2,400 14,287,900
10:26 20.25 -0.25 15,500 14,303,400
10:27 20.25 -0.25 7,100 14,310,500
10:28 20.25 -0.25 10,600 14,321,100
10:29 20.25 -0.25 1,900 14,323,000
10:30 20.25 -0.25 12,400 14,335,400
10:31 20.25 -0.25 6,900 14,342,300
10:32 20.25 -0.25 10,100 14,352,400
10:33 20.25 -0.25 5,700 14,358,100
10:34 20.25 -0.25 2,400 14,360,500
10:35 20.20 -0.30 100 14,360,600
10:36 20.20 -0.30 400 14,361,000
10:37 20.25 -0.25 112,300 14,473,300
10:38 20.25 -0.25 76,600 14,549,900
10:39 20.25 -0.25 84,400 14,634,300
10:40 20.25 -0.25 25,300 14,659,600
10:41 20.25 -0.25 36,300 14,695,900
10:42 20.25 -0.25 37,500 14,733,400
10:44 20.25 -0.25 203,700 14,937,100
10:45 20.30 -0.20 50,500 14,987,600
10:46 20.30 -0.20 1,100 14,988,700
10:47 20.30 -0.20 1,200 14,989,900
10:48 20.30 -0.20 300 14,990,200
10:49 20.30 -0.20 200 14,990,400
10:50 20.30 -0.20 14,500 15,004,900
10:51 20.30 -0.20 2,800 15,007,700
10:52 20.30 -0.20 5,700 15,013,400
10:53 20.30 -0.20 600 15,014,000
10:54 20.30 -0.20 3,100 15,017,100
10:55 20.30 -0.20 1,000 15,018,100
10:56 20.30 -0.20 1,000 15,019,100
10:58 20.30 -0.20 10,000 15,029,100
10:59 20.30 -0.20 200 15,029,300
11:10 20.30 -0.20 1,135,100 16,164,400
11:11 20.30 -0.20 139,500 16,303,900
11:12 20.30 -0.20 43,000 16,346,900
11:13 20.30 -0.20 43,200 16,390,100
11:14 20.30 -0.20 900 16,391,000
11:15 20.30 -0.20 188,400 16,579,400
11:16 20.35 -0.15 2,500 16,581,900
11:17 20.35 -0.15 104,700 16,686,600
11:18 20.30 -0.20 26,100 16,712,700
11:19 20.30 -0.20 63,500 16,776,200
11:20 20.30 -0.20 61,300 16,837,500
11:21 20.30 -0.20 37,800 16,875,300
11:22 20.30 -0.20 100 16,875,400
11:23 20.30 -0.20 1,000 16,876,400
11:24 20.35 -0.15 7,000 16,883,400
11:25 20.35 -0.15 2,500 16,885,900
11:26 20.35 -0.15 4,400 16,890,300
11:27 20.35 -0.15 600 16,890,900
11:28 20.35 -0.15 3,300 16,894,200
11:29 20.35 -0.15 172,000 17,066,200
11:30 20.35 -0.15 5,900 17,072,100
13:10 20.35 -0.15 601,300 17,673,400
13:11 20.35 -0.15 15,600 17,689,000
13:12 20.35 -0.15 14,300 17,703,300
13:13 20.35 -0.15 4,200 17,707,500
13:14 20.35 -0.15 45,000 17,752,500
13:17 20.45 -0.05 338,900 18,091,400
13:18 20.60 0.10 815,700 18,907,100
13:19 20.75 0.25 748,800 19,655,900
13:20 20.80 0.30 455,400 20,111,300
13:21 20.80 0.30 344,100 20,455,400
13:22 20.80 0.30 373,000 20,828,400
13:23 20.65 0.15 378,900 21,207,300
13:24 20.70 0.20 456,400 21,663,700
13:25 20.70 0.20 677,200 22,340,900
13:26 20.75 0.25 494,800 22,835,700
13:27 20.75 0.25 405,000 23,240,700
13:28 20.80 0.30 338,600 23,579,300
13:29 20.80 0.30 133,000 23,712,300
13:30 20.90 0.40 618,200 24,330,500
13:31 21.05 0.55 550,300 24,880,800
13:32 21.05 0.55 261,600 25,142,400
13:33 21.05 0.55 373,800 25,516,200
13:34 21.05 0.55 153,800 25,670,000
13:35 20.95 0.45 285,900 25,955,900
13:36 21 0.50 362,400 26,318,300
13:37 21 0.50 73,800 26,392,100
13:38 21 0.50 71,300 26,463,400
13:39 21 0.50 231,000 26,694,400
13:40 21.05 0.55 203,400 26,897,800
13:41 21.10 0.60 150,100 27,047,900
13:42 21.05 0.55 174,900 27,222,800
13:43 21.05 0.55 52,200 27,275,000
13:44 21.05 0.55 17,600 27,292,600
13:45 21.05 0.55 42,900 27,335,500
13:46 21.05 0.55 84,700 27,420,200
13:47 20.95 0.45 311,700 27,731,900
13:48 20.85 0.35 845,100 28,577,000
13:49 20.90 0.40 181,600 28,758,600
13:50 20.90 0.40 343,700 29,102,300
13:51 20.85 0.35 406,400 29,508,700
13:52 20.80 0.30 215,400 29,724,100
13:53 20.85 0.35 342,900 30,067,000
13:54 20.80 0.30 162,000 30,229,000
13:55 20.75 0.25 329,800 30,558,800
13:56 20.75 0.25 299,600 30,858,400
13:57 20.80 0.30 140,400 30,998,800
13:58 20.85 0.35 180,000 31,178,800
13:59 20.85 0.35 106,100 31,284,900
14:10 20.90 0.40 1,538,600 32,823,500
14:11 20.95 0.45 274,000 33,097,500
14:12 20.95 0.45 194,100 33,291,600
14:13 21 0.50 82,200 33,373,800
14:14 21 0.50 32,200 33,406,000
14:15 21.05 0.55 231,300 33,637,300
14:16 21.05 0.55 77,200 33,714,500
14:17 21.05 0.55 185,800 33,900,300
14:18 21.05 0.55 22,400 33,922,700
14:19 21.05 0.55 90,900 34,013,600
14:20 21.05 0.55 101,400 34,115,000
14:21 21 0.50 85,000 34,200,000
14:22 20.90 0.40 415,800 34,615,800
14:23 20.95 0.45 39,800 34,655,600
14:24 21.05 0.55 409,300 35,064,900
14:25 21.05 0.55 679,300 35,744,200
14:26 21.15 0.65 763,700 36,507,900
14:27 21.15 0.65 431,700 36,939,600
14:28 21.15 0.65 413,400 37,353,000
14:29 21.20 0.70 311,600 37,664,600
14:30 21.20 0.70 97,100 37,761,700
14:46 21.30 0.80 3,230,500 40,992,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc