Ngân hàng TMCP Á Châu (acb)

24.15
-0.25
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.40
24.40
24.55
24.15
3,712,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.7K
3.7K
6.6x
1.4x
2% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
107,870 Bi
4,467 Mi
8,475,090
25.1 - 17.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
694,886 Bi
74,793 Bi
929.1%
9.72%
22,319 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
94%
3.9/5
36%
85%

Bảng giá giao dịch

MUA BÁN
24.15 136,300 24.20 29,700
24.10 171,200 24.25 64,700
24.05 95,700 24.30 43,800
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.40 0 15,900 15,900
09:17 24.40 0 1,300 17,200
09:18 24.35 -0.05 6,900 24,100
09:19 24.35 -0.05 1,900 26,000
09:20 24.35 -0.05 5,100 31,100
09:21 24.35 -0.05 5,900 37,000
09:22 24.35 -0.05 15,500 52,500
09:23 24.35 -0.05 23,100 75,600
09:24 24.40 0 15,800 91,400
09:25 24.35 -0.05 10,000 101,400
09:26 24.40 0 500 101,900
09:27 24.35 -0.05 6,300 108,200
09:28 24.35 -0.05 5,300 113,500
09:29 24.35 -0.05 400 113,900
09:30 24.35 -0.05 31,800 145,700
09:31 24.35 -0.05 1,700 147,400
09:32 24.35 -0.05 25,300 172,700
09:33 24.35 -0.05 2,200 174,900
09:34 24.35 -0.05 10,200 185,100
09:35 24.35 -0.05 3,400 188,500
09:36 24.35 -0.05 700 189,200
09:37 24.40 0 14,400 203,600
09:38 24.35 -0.05 800 204,400
09:39 24.40 0 100 204,500
09:40 24.40 0 29,200 233,700
09:41 24.35 -0.05 1,800 235,500
09:42 24.40 0 2,600 238,100
09:43 24.40 0 400 238,500
09:44 24.40 0 5,200 243,700
09:45 24.35 -0.05 3,800 247,500
09:46 24.40 0 1,500 249,000
09:47 24.40 0 15,600 264,600
09:48 24.45 0.05 75,300 339,900
09:49 24.45 0.05 24,900 364,800
09:50 24.45 0.05 13,000 377,800
09:51 24.50 0.10 16,800 394,600
09:52 24.55 0.15 65,900 460,500
09:53 24.50 0.10 42,700 503,200
09:54 24.45 0.05 43,200 546,400
09:55 24.45 0.05 14,900 561,300
09:56 24.45 0.05 100 561,400
09:57 24.50 0.10 2,900 564,300
09:58 24.45 0.05 14,100 578,400
09:59 24.45 0.05 51,300 629,700
10:10 24.45 0.05 147,200 776,900
10:11 24.45 0.05 17,800 794,700
10:12 24.45 0.05 2,600 797,300
10:14 24.45 0.05 2,300 799,600
10:15 24.45 0.05 15,000 814,600
10:16 24.45 0.05 2,200 816,800
10:17 24.40 0 700 817,500
10:18 24.40 0 15,200 832,700
10:19 24.45 0.05 200 832,900
10:20 24.40 0 500 833,400
10:21 24.45 0.05 400 833,800
10:22 24.45 0.05 2,200 836,000
10:23 24.40 0 6,000 842,000
10:24 24.45 0.05 15,100 857,100
10:25 24.45 0.05 300 857,400
10:26 24.45 0.05 100 857,500
10:28 24.40 0 11,500 869,000
10:29 24.40 0 140,000 1,009,000
10:30 24.40 0 100 1,009,100
10:31 24.40 0 3,100 1,012,200
10:32 24.35 -0.05 40,000 1,052,200
10:33 24.40 0 1,600 1,053,800
10:36 24.40 0 20,300 1,074,100
10:37 24.40 0 100 1,074,200
10:38 24.35 -0.05 1,800 1,076,000
10:39 24.40 0 200 1,076,200
10:40 24.35 -0.05 21,000 1,097,200
10:44 24.35 -0.05 1,500 1,098,700
10:46 24.40 0 500 1,099,200
10:48 24.40 0 1,300 1,100,500
10:49 24.40 0 10,000 1,110,500
10:50 24.40 0 5,000 1,115,500
10:51 24.35 -0.05 20,600 1,136,100
10:52 24.35 -0.05 400 1,136,500
10:53 24.35 -0.05 20,400 1,156,900
10:54 24.35 -0.05 1,000 1,157,900
10:56 24.40 0 100 1,158,000
10:57 24.35 -0.05 4,000 1,162,000
10:58 24.35 -0.05 20,100 1,182,100
10:59 24.35 -0.05 900 1,183,000
11:10 24.35 -0.05 295,200 1,478,200
11:11 24.35 -0.05 1,200 1,479,400
11:12 24.35 -0.05 2,000 1,481,400
11:13 24.35 -0.05 2,700 1,484,100
11:14 24.35 -0.05 7,100 1,491,200
11:15 24.35 -0.05 5,000 1,496,200
11:16 24.35 -0.05 9,200 1,505,400
11:17 24.40 0 171,700 1,677,100
11:18 24.40 0 10,400 1,687,500
11:19 24.35 -0.05 2,500 1,690,000
11:20 24.35 -0.05 50,800 1,740,800
11:21 24.35 -0.05 3,000 1,743,800
11:22 24.35 -0.05 1,000 1,744,800
11:23 24.35 -0.05 1,200 1,746,000
11:24 24.35 -0.05 300 1,746,300
11:25 24.30 -0.10 600 1,746,900
11:26 24.30 -0.10 10,000 1,756,900
11:27 24.30 -0.10 20,000 1,776,900
11:28 24.30 -0.10 5,000 1,781,900
11:29 24.30 -0.10 1,000 1,782,900
11:30 24.30 -0.10 6,700 1,789,600
11:31 24.30 -0.10 3,000 1,792,600
13:10 24.35 -0.05 113,500 1,906,100
13:12 24.35 -0.05 34,600 1,940,700
13:14 24.35 -0.05 1,000 1,941,700
13:15 24.40 0 2,200 1,943,900
13:16 24.30 -0.10 55,700 1,999,600
13:17 24.35 -0.05 100 1,999,700
13:18 24.35 -0.05 200 1,999,900
13:19 24.35 -0.05 800 2,000,700
13:20 24.35 -0.05 7,400 2,008,100
13:21 24.35 -0.05 100 2,008,200
13:22 24.35 -0.05 500 2,008,700
13:23 24.35 -0.05 1,000 2,009,700
13:24 24.30 -0.10 24,400 2,034,100
13:25 24.30 -0.10 8,500 2,042,600
13:26 24.30 -0.10 8,500 2,051,100
13:27 24.35 -0.05 5,400 2,056,500
13:28 24.30 -0.10 1,100 2,057,600
13:29 24.30 -0.10 10,100 2,067,700
13:30 24.35 -0.05 17,800 2,085,500
13:31 24.30 -0.10 2,000 2,087,500
13:32 24.30 -0.10 4,000 2,091,500
13:33 24.30 -0.10 4,800 2,096,300
13:34 24.30 -0.10 10,400 2,106,700
13:35 24.30 -0.10 2,200 2,108,900
13:36 24.30 -0.10 1,400 2,110,300
13:38 24.30 -0.10 2,200 2,112,500
13:39 24.30 -0.10 1,500 2,114,000
13:40 24.35 -0.05 800 2,114,800
13:41 24.35 -0.05 2,000 2,116,800
13:42 24.30 -0.10 21,000 2,137,800
13:43 24.30 -0.10 800 2,138,600
13:44 24.30 -0.10 7,000 2,145,600
13:45 24.30 -0.10 200 2,145,800
13:46 24.30 -0.10 8,000 2,153,800
13:47 24.30 -0.10 42,100 2,195,900
13:48 24.30 -0.10 12,000 2,207,900
13:49 24.30 -0.10 16,000 2,223,900
13:50 24.30 -0.10 100 2,224,000
13:51 24.30 -0.10 32,100 2,256,100
13:52 24.30 -0.10 1,000 2,257,100
13:54 24.30 -0.10 25,200 2,282,300
13:55 24.30 -0.10 35,000 2,317,300
13:56 24.30 -0.10 8,500 2,325,800
13:57 24.30 -0.10 14,200 2,340,000
13:58 24.30 -0.10 1,900 2,341,900
13:59 24.30 -0.10 2,000 2,343,900
14:10 24.30 -0.10 217,400 2,561,300
14:11 24.30 -0.10 50,800 2,612,100
14:12 24.30 -0.10 15,100 2,627,200
14:13 24.30 -0.10 700 2,627,900
14:14 24.30 -0.10 900 2,628,800
14:15 24.30 -0.10 28,400 2,657,200
14:16 24.30 -0.10 1,200 2,658,400
14:17 24.25 -0.15 31,800 2,690,200
14:18 24.25 -0.15 100,100 2,790,300
14:19 24.25 -0.15 71,900 2,862,200
14:20 24.25 -0.15 4,200 2,866,400
14:21 24.25 -0.15 2,300 2,868,700
14:22 24.20 -0.20 41,900 2,910,600
14:23 24.25 -0.15 45,700 2,956,300
14:24 24.25 -0.15 59,000 3,015,300
14:25 24.25 -0.15 56,700 3,072,000
14:26 24.25 -0.15 63,300 3,135,300
14:27 24.20 -0.20 83,300 3,218,600
14:28 24.25 -0.15 31,000 3,249,600
14:29 24.20 -0.20 108,100 3,357,700
14:30 24.20 -0.20 21,600 3,379,300
14:31 24.15 -0.25 500 3,379,800
14:46 24.15 -0.25 332,600 3,712,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,474,71211,987,59412,515,01513,023,90552,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế5,598,2434,892,3135,043,5745,035,48120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản769,678,700727,297,968718,794,589648,509,938718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ694,886,022652,507,236647,838,628581,684,649647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,792,67874,790,73270,955,96166,825,28970,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |