| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PSH | 2.7 | 2.7 | 1.8 | 1.8 |
-34.4% -0.9 |
10,134,800 | 0 | 6.4 | 0 | 0 |
| TCD | 4 | 4 | 2.6 | 2.7 |
-33.8% -1.4 |
52,181,600 | 1.1 | 11.5 | 0.2 | 12.4 |
| ORS | 14.6 | 14.6 | 9.8 | 9.8 |
-33.0% -4.8 |
274,950,400 | -17.6 | 11.7 | 1.1 | 8.6 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| BCG | 5.4 | 5.4 | 3.7 | 3.9 |
-27.6% -1.5 |
420,291,300 | -11.6 | 24.3 | 0.5 | 8.4 |
| TMT | 16.2 | 16.2 | 12.9 | 12.9 |
-20.4% -3.3 |
570,600 | -0.3 | 3.4 | 0 | 0 |
| LCM | 1.6 | 1.8 | 1.3 | 1.3 |
-18.8% -0.3 |
2,286,800 | 0.0 | 5.0 | 0.1 | 18.6 |
| FRT | 181.5 | 182.8 | 148.5 | 148.5 |
-18.2% -33 |
10,435,400 | -528.4 | 15.6 | 2.3 | 66.1 |
| CDC | 21.3 | 22.5 | 17.1 | 17.5 |
-18.1% -3.9 |
1,904,700 | -0.0 | 20.7 | 1.1 | 16.0 |
| BBC | 62.3 | 62.4 | 51.8 | 54 |
-16.9% -10.5 |
23,200 | -0.0 | 80.2 | 6.3 | 8.3 |
| SMA | 11.8 | 12.5 | 9.8 | 10.0 |
-15.7% -1.9 |
9,000 | 0 | 11.8 | 0.6 | 15.5 |
| YBM | 17.3 | 17.3 | 13.2 | 15.7 |
-14.8% -2.6 |
1,091,000 | -0.0 | 13.1 | 0.9 | 15.6 |
| BMC | 27.5 | 27.5 | 22.0 | 23.8 |
-14.6% -4 |
5,359,500 | 1.2 | 19.1 | 2.1 | 11.4 |
| FPT | 140.5 | 141.6 | 120.5 | 121.6 |
-13.5% -18.9 |
145,394,200 | -3,692.9 | 24.3 | 5.3 | 22.6 |
| CSV | 44.2 | 44.2 | 38.2 | 38.5 |
-13.4% -5.9 |
29,075,900 | 1.3 | 14.1 | 2.2 | 17.7 |
| TNC | 36.4 | 37.5 | 31.5 | 31.5 |
-13.3% -4.9 |
36,800 | 0.1 | 17.7 | 2.1 | 14.8 |
| DGC | 113.3 | 113.3 | 98.2 | 96.9 |
-13.3% -15.1 |
40,301,300 | -737.2 | 36.1 | 7.9 | 12.5 |
| SGN | 96.3 | 97 | 83 | 83.5 |
-13.3% -12.8 |
1,092,700 | -1.5 | 35.6 | 8.1 | 10.4 |
| VHC | 72.3 | 72.3 | 62 | 62.8 |
-13.1% -9.5 |
19,646,900 | -315.1 | 40.1 | 5.5 | 11.4 |
| CMG | 44.4 | 44.6 | 38 | 38.2 |
-13.1% -5.8 |
17,552,500 | 24.6 | 17.0 | 1.5 | 25.2 |
| PXI | 2.3 | 2.3 | 2 | 1.9 |
-13.0% -0.3 |
1,144,300 | 0 | 4.6 | 0.0 | 200 |
| UIC | 49.3 | 49.3 | 43 | 42.2 |
-12.7% -6.3 |
191,100 | -4.4 | 57.9 | 7.2 | 6.0 |
| CSM | 15.5 | 15.5 | 13.5 | 13.7 |
-12.6% -2.0 |
19,917,700 | -7.0 | 13.2 | 0.7 | 18.3 |
| FTM | 0.8 | 0.9 | 0.7 | 0.7 |
-12.5% -0.1 |
1,353,000 | 0.0 | 0 | 0 | 0 |
| TPB | 16.2 | 16.4 | 14.2 | 14.3 |
-12.0% -2.0 |
463,572,300 | -1,446.1 | 16.5 | 2.2 | 6.5 |
| SC5 | 21 | 21 | 18.1 | 18.5 |
-11.9% -2.5 |
102,300 | -0.0 | 25.6 | 2.5 | 7.5 |
| MHC | 8.6 | 8.6 | 7.4 | 7.6 |
-11.9% -1.0 |
1,473,400 | 0.0 | 12.8 | 0.3 | 28.0 |
| HNG | 7.6 | 7.7 | 6.6 | 6.6 |
-11.8% -0.9 |
58,909,700 | 2.5 | 1.5 | 0 | 0 |
| TLG | 64.9 | 64.9 | 56.9 | 57.5 |
-11.4% -7.4 |
2,207,200 | -12.5 | 27.2 | 5.3 | 10.8 |
| VTO | 16 | 16.8 | 14 | 14.4 |
-11.3% -1.8 |
15,272,200 | -11.0 | 14.6 | 1.4 | 10.4 |
| PNJ | 94.1 | 94.2 | 82 | 83.7 |
-11.1% -10.4 |
17,387,200 | -390.6 | 33.3 | 6.3 | 13.3 |
| SGR | 40 | 40 | 35.7 | 35.8 |
-10.8% -4.3 |
1,382,500 | -0.0 | 15.6 | 1.2 | 29.3 |
| LDG | 2.3 | 2.3 | 2.0 | 2.1 |
-10.4% -0.2 |
39,095,800 | 2.0 | 6.0 | 0 | 0 |
| TYA | 17.3 | 17.6 | 15.5 | 15.5 |
-10.4% -1.8 |
675,400 | 0.2 | 17.9 | 2.5 | 6.1 |
| NTL | 18.3 | 18.5 | 16.2 | 16.4 |
-10.1% -1.9 |
44,150,600 | -6.6 | 14.6 | 5.1 | 3.2 |
| PXS | 3 | 3 | 2.7 | 2.7 |
-10% -0.3 |
551,800 | 0 | 2.1 | 0.2 | 15.9 |
| VIP | 15.8 | 15.8 | 14 | 14.2 |
-9.8% -1.6 |
14,457,700 | 10.5 | 18.8 | 1.5 | 9.8 |
| PVD | 24.6 | 24.6 | 22 | 22.2 |
-9.8% -2.4 |
82,108,800 | -170.6 | 28.9 | 1.3 | 17.8 |
| DTT | 19 | 19 | 14.9 | 17.2 |
-9.7% -1.9 |
5,600 | 0 | 16.5 | 1.4 | 12.1 |
| QCG | 12.9 | 13.4 | 11.7 | 11.7 |
-9.3% -1.2 |
18,159,600 | 1.3 | 16.6 | 0.3 | 43.1 |
| C47 | 7.5 | 7.8 | 6.8 | 6.8 |
-9.3% -0.7 |
1,503,200 | 0 | 12.1 | 0.1 | 61.8 |
| VCA | 12.7 | 13 | 11.4 | 12 |
-9.1% -1.2 |
328,000 | 0 | 12.7 | 0.1 | 164.3 |
| CCL | 8.3 | 8.3 | 7.5 | 7.6 |
-9.0% -0.8 |
7,403,500 | -2.8 | 12.2 | 0.7 | 10.6 |
| SZC | 46.0 | 46.0 | 41.5 | 41.8 |
-9.0% -4.2 |
43,970,100 | -4.1 | 17.3 | 1.7 | 24.7 |
| FCN | 15.6 | 15.6 | 13.8 | 14.2 |
-9% -1.4 |
29,458,400 | 1.6 | 21.4 | 0.1 | 233.3 |
| PET | 24.5 | 24.5 | 21.7 | 22.3 |
-9.0% -2.2 |
11,617,300 | -0.2 | 22.0 | 1.6 | 13.9 |
| HAX | 17.3 | 18 | 15.7 | 15.8 |
-9.0% -1.6 |
22,662,800 | -3.1 | 13.9 | 1.2 | 13.5 |
| LAF | 21.1 | 21.1 | 19.0 | 19 |
-8.9% -1.9 |
403,600 | 0.1 | 16.2 | 3.0 | 6.5 |
| PLX | 44.2 | 44.5 | 39.6 | 40.3 |
-8.8% -3.9 |
32,658,600 | -2.7 | 22.7 | 2.2 | 18.1 |
| ITD | 14.8 | 14.8 | 13.5 | 13.5 |
-8.8% -1.3 |
968,300 | 0.0 | 14.8 | 0.2 | 90 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| DHC | 34.7 | 34.7 | 31.7 | 31.6 |
-8.6% -3.0 |
5,005,900 | -36.4 | 24.9 | 3.0 | 10.5 |
| PMG | 8.5 | 8.5 | 7.8 | 7.8 |
-8.6% -0.7 |
1,100 | 0 | 14.4 | 0.5 | 14.7 |
| VDS | 20.6 | 20.8 | 18.8 | 18.9 |
-8.3% -1.7 |
34,476,600 | -29.2 | 11.6 | 1.2 | 15.8 |
| ST8 | 8.3 | 8.7 | 7.5 | 7.6 |
-8.2% -0.7 |
13,631,600 | 0.3 | 12.0 | 0.9 | 8.7 |
| VOS | 16.2 | 16.4 | 14.8 | 15.1 |
-8.1% -1.3 |
38,753,600 | -13.7 | 14.2 | 2.4 | 6.2 |
| ELC | 26.2 | 27.3 | 23.6 | 24.1 |
-8.0% -2.1 |
17,735,100 | -12.0 | 15.0 | 1.2 | 20.9 |
| EIB | 21.7 | 22.3 | 19.5 | 20.0 |
-7.9% -1.7 |
254,589,500 | 198.3 | 13.9 | 1.6 | 12.6 |
| TCM | 40.2 | 41.1 | 36.7 | 37.1 |
-7.9% -3.2 |
43,857,700 | -2.9 | 22.3 | 2.7 | 13.7 |
| CCI | 22.2 | 23.4 | 20.2 | 20.5 |
-7.7% -1.7 |
49,600 | 0 | 15.7 | 1.9 | 10.8 |
| DBD | 58.4 | 58.4 | 54 | 54.2 |
-7.5% -4.4 |
4,770,600 | -7.0 | 17.8 | 2.9 | 18.4 |
| ABS | 4.7 | 4.7 | 4.2 | 4.3 |
-7.5% -0.4 |
4,652,300 | 0 | 11.5 | 0.0 | 143.7 |
| KSB | 20.2 | 21.0 | 18.4 | 18.8 |
-7.4% -1.5 |
46,860,900 | 3.8 | 23.1 | 0.5 | 40.5 |
| VRC | 15.5 | 15.8 | 14.1 | 14 |
-7.4% -1.2 |
1,008,700 | 0.1 | 25.2 | 0.0 | 1,430 |
| BVH | 56.9 | 57.7 | 52.2 | 52.8 |
-7.4% -4.2 |
12,680,000 | 13.5 | 30.7 | 2.8 | 18.8 |
| STK | 27.2 | 27.3 | 25.2 | 25.2 |
-7.4% -2 |
1,194,000 | -0.6 | 17.7 | 0.1 | 195 |
| TTA | 12.7 | 12.9 | 11.7 | 11.8 |
-7.1% -0.9 |
13,795,100 | -4.4 | 12.8 | 1.4 | 8.7 |
| LPB | 35.9 | 36.0 | 33 | 33.4 |
-7.0% -2.5 |
69,286,000 | -119.2 | 15.9 | 3.8 | 8.8 |
| PVT | 26.7 | 26.7 | 24.8 | 25 |
-6.9% -1.9 |
32,898,800 | -58.4 | 29.2 | 3.1 | 8.1 |
| PTB | 60.8 | 60.8 | 56.6 | 56.3 |
-6.9% -4.2 |
3,899,500 | -88.9 | 45.3 | 5.5 | 10.2 |
| SCS | 75.2 | 75.2 | 69 | 70 |
-6.9% -5.2 |
5,824,600 | -100.3 | 14.8 | 7.3 | 9.6 |
| HSG | 18.9 | 19.1 | 17.2 | 17.4 |
-6.9% -1.3 |
138,616,500 | -185.3 | 17.9 | 0.9 | 18.9 |
| IDI | 8 | 8 | 7.4 | 7.5 |
-6.9% -0.6 |
16,342,900 | -1.4 | 12.8 | 0.2 | 33.9 |
| KDC | 58.5 | 58.5 | 54.5 | 54.5 |
-6.8% -4 |
8,098,200 | -15.6 | 22.7 | 0.2 | 320.6 |
| PAC | 39.8 | 39.8 | 36.4 | 37.1 |
-6.8% -2.7 |
5,137,200 | -11.5 | 20.9 | 2.7 | 13.6 |
| DCM | 35.5 | 35.5 | 33.1 | 33.2 |
-6.8% -2.4 |
37,882,700 | -82.3 | 19.2 | 2.7 | 12.4 |
| LHG | 37 | 37 | 34.1 | 34.8 |
-6.8% -2.5 |
1,819,300 | -4.9 | 33.3 | 3.8 | 9.2 |
| GMD | 60.8 | 61.5 | 56.7 | 56.7 |
-6.7% -4.1 |
32,366,000 | -519.8 | 33.2 | 3.5 | 16.3 |
| OGC | 5.4 | 5.4 | 4.8 | 5.0 |
-6.7% -0.4 |
5,453,300 | -2.3 | 5.8 | 0.4 | 11.8 |
| SVC | 21.7 | 21.7 | 20.3 | 20.3 |
-6.5% -1.4 |
46,300 | -0.0 | 35.2 | 1.1 | 18.4 |
| NVT | 8.2 | 8.2 | 7.5 | 7.7 |
-6.4% -0.5 |
92,000 | 0.0 | 5.9 | 0 | 0 |
| VPG | 12.7 | 12.7 | 11.7 | 12.1 |
-6.3% -0.8 |
6,059,600 | 0.3 | 18.2 | 1.2 | 10.2 |
| ASM | 8.4 | 8.4 | 7.8 | 7.9 |
-6.0% -0.5 |
17,522,800 | -4.6 | 21.9 | 0.5 | 16.1 |
| CKG | 20.1 | 20.1 | 18.9 | 18.7 |
-6.0% -1.2 |
1,340,500 | 0 | 15.5 | 1.3 | 14.1 |
| VPH | 6.7 | 6.7 | 6.2 | 6.3 |
-5.9% -0.4 |
2,660,700 | -0.3 | 11.5 | 1.4 | 4.5 |
| TRC | 84.2 | 85.1 | 77.1 | 79.3 |
-5.8% -4.9 |
4,096,000 | -9.7 | 63.4 | 7.5 | 10.6 |
| SRF | 10 | 10 | 9.4 | 10 |
-5.8% -0.6 |
102,200 | 0 | 12.2 | 0.0 | 314 |
| SZL | 48.4 | 49.4 | 45.6 | 45.6 |
-5.8% -2.8 |
283,500 | 0 | 24.7 | 4.1 | 11.2 |
| DAH | 3.7 | 3.7 | 3.4 | 3.4 |
-5.7% -0.2 |
3,142,700 | 0 | 11.0 | 0.1 | 31.4 |
| ANV | 17.5 | 17.6 | 16.4 | 16.5 |
-5.7% -1 |
32,893,000 | 1.3 | 10.5 | 0.2 | 91.7 |
| RIC | 3.5 | 3.5 | 3.3 | 3.3 |
-5.7% -0.2 |
13,400 | 0 | 7 | 0 | 0 |
| HDG | 28.1 | 28.1 | 26.4 | 26.5 |
-5.7% -1.6 |
61,579,300 | -50.4 | 22.8 | 1.7 | 15.5 |
| NSC | 87.9 | 88.8 | 82.2 | 83 |
-5.6% -4.9 |
121,100 | 2.3 | 86.5 | 12.4 | 6.7 |
| TCT | 18 | 18.2 | 17 | 17 |
-5.6% -1 |
113,800 | 0 | 26.3 | 0.9 | 19.4 |
| DGW | 39.9 | 41.5 | 37.6 | 38.4 |
-5.5% -2.2 |
30,549,500 | -21.5 | 13.9 | 2.0 | 18.5 |
| SKG | 12.7 | 12.9 | 11.7 | 11.9 |
-5.5% -0.7 |
8,854,500 | -5.6 | 13.3 | 0.5 | 23.5 |
| IJC | 14.7 | 16.0 | 13.7 | 13.8 |
-5.5% -0.8 |
104,851,700 | -4.1 | 13.7 | 0.9 | 14.7 |
| TNI | 2.4 | 2.4 | 2.3 | 2.3 |
-5.5% -0.1 |
1,887,100 | 0.0 | 9.6 | 0 | 0 |
| PJT | 11.1 | 11.1 | 10.1 | 10.5 |
-5.4% -0.6 |
3,600 | -0.0 | 13.1 | 1.1 | 9.5 |
| NHA | 27.4 | 28.0 | 25.5 | 25.9 |
-5.3% -1.5 |
15,580,800 | -1.4 | 11.7 | 1.4 | 18.1 |