Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.20
0.15
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.05
14
14.20
13.95
5,024,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.3K / 13.5K
2.8K / 2.4K
5.0x / 5.7x
0.9x / 1.0x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1
36,112 Bi
3,836 Mi / 2,968Mi
6,516,331
17.7 - 12.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
83%
92%
3.7/5
59%
46%

Bảng giá giao dịch

MUA BÁN
14.15 226,000 14.20 488,100
14.10 238,400 14.25 269,800
14.05 651,900 14.30 320,300
Nước ngoài Mua Nước ngoài Bán
694,100 121,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 14 -0.05 34,400 34,400
09:17 13.95 -0.10 8,600 43,000
09:18 13.95 -0.10 400 43,400
09:20 14 -0.05 1,100 44,500
09:21 14 -0.05 6,000 50,500
09:22 14 -0.05 3,000 53,500
09:23 14 -0.05 4,100 57,600
09:24 14 -0.05 1,100 58,700
09:25 14 -0.05 5,400 64,100
09:26 14 -0.05 11,100 75,200
09:27 14 -0.05 7,800 83,000
09:28 14.05 0 5,100 88,100
09:29 14.05 0 28,500 116,600
09:31 14.05 0 900 117,500
09:32 14.05 0 13,300 130,800
09:33 14 -0.05 100 130,900
09:34 14 -0.05 3,100 134,000
09:35 14 -0.05 1,100 135,100
09:36 14 -0.05 300 135,400
09:37 14 -0.05 200 135,600
09:38 14.05 0 12,600 148,200
09:39 14.05 0 1,100 149,300
09:40 14.05 0 5,600 154,900
09:41 14.05 0 13,800 168,700
09:42 14 -0.05 2,600 171,300
09:43 14.05 0 2,000 173,300
09:44 14.05 0 2,700 176,000
09:45 14.05 0 700 176,700
09:46 14.05 0 500 177,200
09:47 14.05 0 800 178,000
09:48 14 -0.05 25,000 203,000
09:49 14.05 0 2,000 205,000
09:50 14.05 0 91,400 296,400
09:51 14.05 0 6,600 303,000
09:52 14.05 0 11,600 314,600
09:53 14.05 0 7,600 322,200
09:54 14 -0.05 14,200 336,400
09:55 14.05 0 4,200 340,600
09:56 14.05 0 1,600 342,200
09:57 14.05 0 6,900 349,100
09:58 14.05 0 35,500 384,600
09:59 14.05 0 10,700 395,300
10:10 14.10 0.05 132,900 528,200
10:11 14.10 0.05 6,400 534,600
10:12 14.05 0 900 535,500
10:15 14.05 0 13,200 548,700
10:16 14.05 0 100 548,800
10:17 14.05 0 700 549,500
10:18 14.05 0 20,000 569,500
10:19 14.10 0.05 3,400 572,900
10:20 14.10 0.05 14,000 586,900
10:21 14.10 0.05 10,000 596,900
10:22 14.05 0 4,500 601,400
10:23 14.05 0 1,100 602,500
10:24 14.05 0 900 603,400
10:25 14.05 0 2,000 605,400
10:26 14.05 0 100 605,500
10:27 14.05 0 10,100 615,600
10:28 14.10 0.05 2,300 617,900
10:29 14.05 0 106,300 724,200
10:30 14.05 0 8,300 732,500
10:31 14.05 0 1,100 733,600
10:32 14.05 0 1,800 735,400
10:33 14.05 0 100 735,500
10:34 14.05 0 100 735,600
10:35 14.05 0 1,000 736,600
10:36 14.05 0 800 737,400
10:37 14.05 0 200 737,600
10:38 14.05 0 19,400 757,000
10:39 14 -0.05 400 757,400
10:40 14.05 0 700 758,100
10:44 14.05 0 100 758,200
10:45 14.05 0 51,200 809,400
10:46 14.05 0 500 809,900
10:48 14.05 0 6,600 816,500
10:49 14 -0.05 700 817,200
10:51 14.05 0 3,200 820,400
10:52 14.05 0 100 820,500
10:53 14 -0.05 700 821,200
10:54 14 -0.05 8,400 829,600
10:58 14 -0.05 700 830,300
10:59 14 -0.05 1,700 832,000
11:10 14 -0.05 221,700 1,053,700
11:11 14 -0.05 500 1,054,200
11:12 14 -0.05 10,900 1,065,100
11:13 14 -0.05 100 1,065,200
11:14 14 -0.05 5,100 1,070,300
11:15 14 -0.05 100 1,070,400
11:17 14 -0.05 100 1,070,500
11:21 14 -0.05 100 1,070,600
11:23 14 -0.05 1,600 1,072,200
11:24 14 -0.05 3,600 1,075,800
11:25 14 -0.05 300 1,076,100
11:26 13.95 -0.10 6,000 1,082,100
11:27 13.95 -0.10 700 1,082,800
11:28 14 -0.05 5,100 1,087,900
11:29 14 -0.05 4,100 1,092,000
11:30 14 -0.05 4,000 1,096,000
13:10 14 -0.05 91,600 1,187,600
13:11 14 -0.05 12,100 1,199,700
13:12 13.95 -0.10 13,400 1,213,100
13:13 13.95 -0.10 22,000 1,235,100
13:14 14 -0.05 300 1,235,400
13:17 13.95 -0.10 9,800 1,245,200
13:18 13.95 -0.10 8,500 1,253,700
13:19 14 -0.05 19,500 1,273,200
13:20 14 -0.05 37,500 1,310,700
13:21 14 -0.05 55,700 1,366,400
13:22 13.95 -0.10 10,600 1,377,000
13:23 14 -0.05 800 1,377,800
13:24 14 -0.05 12,600 1,390,400
13:25 14 -0.05 14,300 1,404,700
13:26 14 -0.05 28,100 1,432,800
13:27 14.05 0 145,800 1,578,600
13:28 14.05 0 1,300 1,579,900
13:29 14.05 0 13,500 1,593,400
13:30 14.05 0 27,000 1,620,400
13:31 14.05 0 26,400 1,646,800
13:32 14.05 0 42,600 1,689,400
13:33 14.05 0 73,100 1,762,500
13:34 14.10 0.05 58,900 1,821,400
13:35 14.10 0.05 57,000 1,878,400
13:36 14.05 0 6,100 1,884,500
13:37 14.10 0.05 7,200 1,891,700
13:38 14.10 0.05 3,200 1,894,900
13:39 14.10 0.05 2,000 1,896,900
13:40 14.10 0.05 10,100 1,907,000
13:41 14.10 0.05 7,500 1,914,500
13:42 14.05 0 5,700 1,920,200
13:43 14.05 0 25,900 1,946,100
13:44 14.10 0.05 33,000 1,979,100
13:45 14.10 0.05 27,300 2,006,400
13:46 14.10 0.05 13,500 2,019,900
13:47 14.05 0 4,100 2,024,000
13:48 14 -0.05 163,000 2,187,000
13:49 14.05 0 5,300 2,192,300
13:50 14.05 0 7,100 2,199,400
13:51 14.10 0.05 6,800 2,206,200
13:52 14.10 0.05 3,500 2,209,700
13:53 14.10 0.05 1,300 2,211,000
13:54 14.10 0.05 40,000 2,251,000
13:55 14.10 0.05 30,500 2,281,500
13:56 14.05 0 59,000 2,340,500
13:57 14.10 0.05 10,700 2,351,200
13:58 14.05 0 5,500 2,356,700
14:10 14.05 0 248,300 2,605,000
14:11 14.10 0.05 13,300 2,618,300
14:12 14.10 0.05 90,000 2,708,300
14:13 14.15 0.10 525,400 3,233,700
14:14 14.15 0.10 74,400 3,308,100
14:15 14.20 0.15 417,600 3,725,700
14:16 14.20 0.15 84,000 3,809,700
14:17 14.20 0.15 15,500 3,825,200
14:18 14.15 0.10 21,900 3,847,100
14:19 14.20 0.15 7,900 3,855,000
14:20 14.20 0.15 34,900 3,889,900
14:21 14.15 0.10 170,100 4,060,000
14:22 14.15 0.10 79,700 4,139,700
14:23 14.15 0.10 34,000 4,173,700
14:24 14.10 0.05 35,100 4,208,800
14:25 14.15 0.10 13,800 4,222,600
14:26 14.10 0.05 61,000 4,283,600
14:27 14.10 0.05 19,700 4,303,300
14:28 14.15 0.10 272,800 4,576,100
14:29 14.15 0.10 55,900 4,632,000
14:30 14.15 0.10 152,100 4,784,100
14:46 14.20 0.15 240,400 5,024,500

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,942,7029,286,7218,700,0288,394,55836,324,00932,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,791
Tổng lợi nhuận trước thuế2,058,2782,029,9842,595,5662,420,7889,104,6169,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216
Lợi nhuận sau thuế 1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Lợi nhuận sau thuế của công ty mẹ1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Tổng tài sản409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,957
Tổng nợ371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,183
Vốn chủ sở hữu37,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,774


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc