Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18	0	16,400	16,400
09:18	18.05	0.05	6,900	23,300
09:19	18.05	0.05	16,500	39,800
09:20	18	0	26,100	65,900
09:22	18.05	0.05	300	66,200
09:23	18.05	0.05	5,100	71,300
09:24	18.05	0.05	5,200	76,500
09:25	18.05	0.05	1,000	77,500
09:26	18.05	0.05	2,700	80,200
09:28	18.05	0.05	9,600	89,800
09:29	18.05	0.05	15,100	104,900
09:30	18.05	0.05	100	105,000
09:32	18.10	0.10	2,100	107,100
09:33	18.05	0.05	200	107,300
09:34	18.05	0.05	20,600	127,900
09:36	18.05	0.05	50,000	177,900
09:38	18.05	0.05	100	178,000
09:39	18.05	0.05	6,000	184,000
09:40	18.05	0.05	4,000	188,000
09:41	18.05	0.05	1,600	189,600
09:44	18	0	7,400	197,000
09:46	18.05	0.05	200	197,200
09:47	18.05	0.05	15,600	212,800
09:48	18.05	0.05	19,900	232,700
09:49	18.10	0.10	42,500	275,200
09:50	18.10	0.10	9,500	284,700
09:51	18.10	0.10	5,700	290,400
09:52	18.05	0.05	1,800	292,200
09:53	18.05	0.05	12,400	304,600
09:54	18.05	0.05	6,900	311,500
09:55	18.05	0.05	4,900	316,400
09:57	18.05	0.05	200	316,600
09:58	18.05	0.05	3,800	320,400
09:59	18.05	0.05	13,500	333,900
10:10	18.05	0.05	51,500	385,400
10:11	18.05	0.05	4,800	390,200
10:12	18.05	0.05	2,200	392,400
10:13	18.05	0.05	100	392,500
10:15	18.05	0.05	500	393,000
10:16	18.05	0.05	500	393,500
10:22	18.05	0.05	5,000	398,500
10:23	18.05	0.05	2,000	400,500
10:24	18.05	0.05	600	401,100
10:26	18.05	0.05	3,700	404,800
10:27	18.05	0.05	2,000	406,800
10:28	18.05	0.05	100	406,900
10:34	18	0	200	407,100
10:35	18	0	200	407,300
10:37	18	0	11,700	419,000
10:40	18	0	3,000	422,000
10:41	18	0	900	422,900
10:43	18	0	200	423,100
10:44	18	0	102,500	525,600
10:45	18	0	1,200	526,800
10:46	18	0	2,300	529,100
10:47	18	0	16,900	546,000
10:48	18	0	400	546,400
10:50	18	0	13,700	560,100
10:51	18	0	1,200	561,300
10:54	18	0	1,000	562,300
11:10	18.05	0.05	54,600	616,900
11:11	18.05	0.05	1,600	618,500
11:12	18.05	0.05	1,000	619,500
11:14	18.05	0.05	400	619,900
11:19	18.05	0.05	10,000	629,900
11:20	18	0	2,000	631,900
11:23	18	0	32,900	664,800
11:28	18	0	10,100	674,900
11:31	18.05	0.05	500	675,400
13:10	18	0	46,500	721,900
13:16	18	0	14,800	736,700
13:17	18	0	50,100	786,800
13:18	18	0	2,100	788,900
13:21	18	0	32,500	821,400
13:23	18	0	15,000	836,400
13:24	18	0	32,200	868,600
13:25	17.95	-0.05	1,600	870,200
13:26	18	0	100	870,300
13:28	18	0	100	870,400
13:29	17.95	-0.05	10,500	880,900
13:30	17.95	-0.05	300	881,200
13:31	17.95	-0.05	1,000	882,200
13:32	17.95	-0.05	23,100	905,300
13:33	17.95	-0.05	3,200	908,500
13:34	18	0	2,300	910,800
13:35	18	0	400	911,200
13:36	18	0	600	911,800
13:37	18	0	300	912,100
13:38	18	0	59,800	971,900
13:39	18	0	2,000	973,900
13:41	18	0	16,300	990,200
13:43	18	0	100	990,300
13:44	18	0	1,200	991,500
13:45	18	0	100	991,600
13:48	18	0	2,000	993,600
13:50	18	0	50,000	1,043,600
13:51	18	0	1,200	1,044,800
13:52	18	0	12,300	1,057,100
13:53	18	0	100	1,057,200
13:54	18	0	3,000	1,060,200
13:55	18	0	100	1,060,300
13:56	18	0	2,500	1,062,800
13:57	17.95	-0.05	1,400	1,064,200
13:58	18	0	57,100	1,121,300
14:10	17.95	-0.05	52,000	1,173,300
14:13	17.95	-0.05	5,000	1,178,300
14:14	17.95	-0.05	11,500	1,189,800
14:15	17.95	-0.05	5,000	1,194,800
14:16	18	0	100	1,194,900
14:17	17.95	-0.05	10,100	1,205,000
14:18	18	0	169,300	1,374,300
14:19	17.90	-0.10	142,400	1,516,700
14:20	17.95	-0.05	1,900	1,518,600
14:21	17.90	-0.10	2,500	1,521,100
14:22	17.90	-0.10	2,200	1,523,300
14:23	17.95	-0.05	3,700	1,527,000
14:24	17.90	-0.10	32,900	1,559,900
14:25	17.95	-0.05	16,700	1,576,600
14:26	17.90	-0.10	26,300	1,602,900
14:27	17.90	-0.10	41,300	1,644,200
14:28	17.90	-0.10	7,900	1,652,100
14:29	17.90	-0.10	14,600	1,666,700
14:30	17.95	-0.05	9,300	1,676,000
14:46	18	0	156,900	1,832,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH