Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.20	0	4,300	4,300
09:19	10.20	0	400	4,700
09:27	10.20	0	25,000	29,700
09:30	10.20	0	100	29,800
09:37	10.20	0	100	29,900
09:57	10.20	0	1,300	31,200
09:58	10.20	0	300	31,500
10:10	10.15	-0.05	52,500	84,000
10:12	10.20	0	100	84,100
10:15	10.10	-0.10	1,600	85,700
10:19	10.10	-0.10	34,400	120,100
10:20	10	-0.20	75,000	195,100
10:21	10	-0.20	20,000	215,100
10:22	10	-0.20	27,500	242,600
10:23	10	-0.20	20,000	262,600
10:24	10	-0.20	8,600	271,200
10:25	10	-0.20	1,400	272,600
10:27	10	-0.20	8,300	280,900
10:29	10	-0.20	2,000	282,900
10:34	10.10	-0.10	100	283,000
10:35	10	-0.20	20,000	303,000
10:36	10	-0.20	44,400	347,400
10:38	10	-0.20	20,000	367,400
10:39	10	-0.20	1,100	368,500
10:40	10	-0.20	2,000	370,500
10:42	10.05	-0.15	1,600	372,100
10:43	10	-0.20	2,300	374,400
10:44	10	-0.20	1,500	375,900
10:48	10	-0.20	1,600	377,500
10:49	10	-0.20	1,400	378,900
10:51	10.10	-0.10	3,000	381,900
10:52	9.99	-0.21	5,000	386,900
10:53	10	-0.20	8,600	395,500
10:54	10	-0.20	200	395,700
10:55	10	-0.20	2,100	397,800
10:56	10	-0.20	16,200	414,000
10:58	10	-0.20	7,700	421,700
10:59	10	-0.20	1,400	423,100
11:10	9.91	-0.29	168,900	592,000
11:13	9.98	-0.22	12,800	604,800
11:19	9.98	-0.22	2,000	606,800
11:20	9.92	-0.28	5,000	611,800
11:21	9.91	-0.29	21,000	632,800
11:22	9.92	-0.28	4,500	637,300
11:23	9.92	-0.28	3,500	640,800
11:25	9.90	-0.30	103,800	744,600
11:26	9.89	-0.31	2,000	746,600
11:27	9.87	-0.33	4,500	751,100
11:28	9.87	-0.33	100	751,200
13:10	9.87	-0.33	33,300	784,500
13:11	9.87	-0.33	22,000	806,500
13:12	9.87	-0.33	10,000	816,500
13:14	9.87	-0.33	2,000	818,500
13:15	9.86	-0.34	4,200	822,700
13:16	9.85	-0.35	16,000	838,700
13:17	9.84	-0.36	9,900	848,600
13:18	9.84	-0.36	2,200	850,800
13:19	9.86	-0.34	28,000	878,800
13:20	9.87	-0.33	24,900	903,700
13:21	9.86	-0.34	21,200	924,900
13:22	9.86	-0.34	500	925,400
13:23	9.86	-0.34	20,300	945,700
13:24	9.87	-0.33	1,000	946,700
13:25	9.87	-0.33	1,000	947,700
13:26	9.86	-0.34	700	948,400
13:27	9.84	-0.36	1,000	949,400
13:28	9.86	-0.34	200	949,600
13:29	9.85	-0.35	1,200	950,800
13:30	9.85	-0.35	200	951,000
13:31	9.85	-0.35	5,000	956,000
13:32	9.87	-0.33	34,700	990,700
13:33	9.86	-0.34	30,000	1,020,700
13:34	9.88	-0.32	11,300	1,032,000
13:35	9.90	-0.30	3,000	1,035,000
13:36	9.90	-0.30	1,000	1,036,000
13:37	9.88	-0.32	4,700	1,040,700
13:38	9.88	-0.32	13,000	1,053,700
13:39	9.89	-0.31	11,300	1,065,000
13:40	9.90	-0.30	100	1,065,100
13:41	9.87	-0.33	13,600	1,078,700
13:42	9.90	-0.30	900	1,079,600
13:45	9.89	-0.31	20,000	1,099,600
13:46	9.89	-0.31	2,300	1,101,900
13:47	9.89	-0.31	10,500	1,112,400
13:48	9.87	-0.33	5,000	1,117,400
13:49	9.87	-0.33	4,800	1,122,200
13:50	9.86	-0.34	10,000	1,132,200
13:51	9.87	-0.33	3,000	1,135,200
13:52	9.87	-0.33	4,000	1,139,200
13:53	9.87	-0.33	8,000	1,147,200
13:54	9.89	-0.31	1,000	1,148,200
13:56	9.89	-0.31	1,000	1,149,200
13:58	9.89	-0.31	4,200	1,153,400
13:59	9.89	-0.31	5,800	1,159,200
14:10	9.78	-0.42	280,500	1,439,700
14:11	9.71	-0.49	26,100	1,465,800
14:12	9.70	-0.50	90,000	1,555,800
14:14	9.71	-0.49	2,000	1,557,800
14:15	9.73	-0.47	5,000	1,562,800
14:16	9.73	-0.47	6,000	1,568,800
14:17	9.73	-0.47	6,800	1,575,600
14:18	9.69	-0.51	104,600	1,680,200
14:19	9.66	-0.54	12,600	1,692,800
14:20	9.68	-0.52	9,600	1,702,400
14:21	9.67	-0.53	27,000	1,729,400
14:22	9.67	-0.53	34,400	1,763,800
14:23	9.70	-0.50	10,800	1,774,600
14:24	9.70	-0.50	2,200	1,776,800
14:25	9.68	-0.52	18,500	1,795,300
14:26	9.68	-0.52	4,500	1,799,800
14:27	9.68	-0.52	21,100	1,820,900
14:28	9.73	-0.47	28,800	1,849,700
14:29	9.73	-0.47	4,300	1,854,000
14:30	9.80	-0.40	54,300	1,908,300
14:31	10	-0.20	10,000	1,918,300
14:46	9.78	-0.42	135,800	2,054,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH