Ngân hàng TMCP Tiên Phong (tpb)

13
0.25
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
12.75
12.75
13.10
12.55
30,091,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.5K
2.2K
5.3x
0.7x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
25,869 Bi
3,190 Mi
10,861,588
19.1 - 11.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
349,041 Bi
36,311 Bi
961.3%
9.42%
14,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
81%
3.3/5
73%
23%

Bảng giá giao dịch

MUA BÁN
12.95 505,800 13.00 585,800
12.90 258,200 13.05 623,100
12.85 212,000 13.10 537,500
Nước ngoài Mua Nước ngoài Bán
701,400 68,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 12.75 0 137,200 137,200
09:17 12.75 0 43,700 180,900
09:18 12.80 0.05 3,100 184,000
09:19 12.75 0 18,700 202,700
09:20 12.80 0.05 3,600 206,300
09:21 12.80 0.05 9,900 216,200
09:22 12.75 0 2,600 218,800
09:23 12.75 0 202,300 421,100
09:24 12.65 -0.10 408,700 829,800
09:25 12.60 -0.15 310,500 1,140,300
09:26 12.60 -0.15 2,100 1,142,400
09:27 12.60 -0.15 12,300 1,154,700
09:28 12.60 -0.15 15,400 1,170,100
09:29 12.60 -0.15 62,700 1,232,800
09:30 12.60 -0.15 43,400 1,276,200
09:31 12.65 -0.10 23,700 1,299,900
09:32 12.65 -0.10 31,800 1,331,700
09:33 12.65 -0.10 29,500 1,361,200
09:34 12.65 -0.10 16,000 1,377,200
09:35 12.65 -0.10 3,000 1,380,200
09:36 12.60 -0.15 333,500 1,713,700
09:37 12.60 -0.15 7,000 1,720,700
09:38 12.60 -0.15 18,500 1,739,200
09:39 12.60 -0.15 1,200 1,740,400
09:40 12.60 -0.15 600 1,741,000
09:41 12.65 -0.10 700 1,741,700
09:42 12.65 -0.10 3,200 1,744,900
09:43 12.60 -0.15 2,000 1,746,900
09:44 12.60 -0.15 200 1,747,100
09:45 12.60 -0.15 100,400 1,847,500
09:46 12.60 -0.15 404,700 2,252,200
09:47 12.60 -0.15 2,200 2,254,400
09:48 12.60 -0.15 3,900 2,258,300
09:49 12.60 -0.15 500 2,258,800
09:50 12.65 -0.10 1,400 2,260,200
09:51 12.65 -0.10 63,600 2,323,800
09:52 12.65 -0.10 151,800 2,475,600
09:53 12.65 -0.10 4,800 2,480,400
09:54 12.70 -0.05 157,700 2,638,100
09:55 12.70 -0.05 152,200 2,790,300
09:56 12.70 -0.05 600 2,790,900
09:57 12.75 0 680,900 3,471,800
09:58 12.75 0 441,500 3,913,300
09:59 12.80 0.05 403,300 4,316,600
10:10 12.90 0.15 2,904,800 7,221,400
10:11 12.90 0.15 7,900 7,229,300
10:12 12.85 0.10 142,100 7,371,400
10:13 12.85 0.10 16,000 7,387,400
10:14 12.85 0.10 700 7,388,100
10:15 12.80 0.05 22,900 7,411,000
10:16 12.80 0.05 100 7,411,100
10:17 12.80 0.05 20,000 7,431,100
10:18 12.80 0.05 30,100 7,461,200
10:19 12.80 0.05 14,300 7,475,500
10:20 12.80 0.05 46,300 7,521,800
10:21 12.80 0.05 5,000 7,526,800
10:22 12.80 0.05 30,300 7,557,100
10:23 12.80 0.05 129,600 7,686,700
10:24 12.75 0 174,400 7,861,100
10:25 12.75 0 256,600 8,117,700
10:26 12.75 0 2,900 8,120,600
10:27 12.75 0 5,100 8,125,700
10:28 12.70 -0.05 2,100 8,127,800
10:29 12.70 -0.05 20,900 8,148,700
10:30 12.70 -0.05 149,200 8,297,900
10:31 12.65 -0.10 112,300 8,410,200
10:32 12.65 -0.10 40,000 8,450,200
10:33 12.65 -0.10 576,300 9,026,500
10:34 12.70 -0.05 3,400 9,029,900
10:35 12.70 -0.05 1,100 9,031,000
10:36 12.70 -0.05 53,000 9,084,000
10:37 12.65 -0.10 38,900 9,122,900
10:38 12.65 -0.10 10,400 9,133,300
10:39 12.65 -0.10 15,700 9,149,000
10:40 12.65 -0.10 6,300 9,155,300
10:41 12.65 -0.10 29,700 9,185,000
10:44 12.65 -0.10 21,300 9,206,300
10:45 12.65 -0.10 40,100 9,246,400
10:49 12.70 -0.05 2,100 9,248,500
10:50 12.70 -0.05 100 9,248,600
10:51 12.65 -0.10 100,200 9,348,800
10:52 12.70 -0.05 180,200 9,529,000
10:53 12.70 -0.05 680,000 10,209,000
10:54 12.70 -0.05 28,400 10,237,400
10:56 12.70 -0.05 13,000 10,250,400
10:58 12.70 -0.05 300 10,250,700
10:59 12.70 -0.05 100 10,250,800
11:10 12.65 -0.10 45,600 10,296,400
11:11 12.65 -0.10 100 10,296,500
11:12 12.65 -0.10 200 10,296,700
11:13 12.65 -0.10 28,900 10,325,600
11:15 12.70 -0.05 300 10,325,900
11:16 12.65 -0.10 266,900 10,592,800
11:17 12.65 -0.10 6,700 10,599,500
11:18 12.65 -0.10 51,500 10,651,000
11:19 12.65 -0.10 2,100 10,653,100
11:20 12.65 -0.10 3,000 10,656,100
11:22 12.60 -0.15 9,100 10,665,200
11:23 12.65 -0.10 157,300 10,822,500
11:24 12.65 -0.10 1,400 10,823,900
11:25 12.65 -0.10 11,100 10,835,000
11:26 12.65 -0.10 2,000 10,837,000
11:27 12.65 -0.10 9,400 10,846,400
11:28 12.60 -0.15 219,100 11,065,500
11:29 12.60 -0.15 38,100 11,103,600
11:30 12.65 -0.10 2,200 11,105,800
13:10 12.60 -0.15 1,059,500 12,165,300
13:11 12.65 -0.10 18,000 12,183,300
13:12 12.65 -0.10 13,100 12,196,400
13:14 12.60 -0.15 104,500 12,300,900
13:17 12.65 -0.10 68,100 12,369,000
13:18 12.70 -0.05 10,100 12,379,100
13:19 12.65 -0.10 11,800 12,390,900
13:20 12.65 -0.10 16,900 12,407,800
13:21 12.65 -0.10 65,300 12,473,100
13:22 12.65 -0.10 14,100 12,487,200
13:23 12.65 -0.10 25,200 12,512,400
13:24 12.65 -0.10 23,600 12,536,000
13:25 12.70 -0.05 107,000 12,643,000
13:26 12.70 -0.05 100,600 12,743,600
13:27 12.65 -0.10 94,800 12,838,400
13:28 12.65 -0.10 59,100 12,897,500
13:29 12.65 -0.10 37,400 12,934,900
13:30 12.65 -0.10 22,900 12,957,800
13:31 12.70 -0.05 200 12,958,000
13:32 12.65 -0.10 66,700 13,024,700
13:33 12.60 -0.15 14,000 13,038,700
13:34 12.65 -0.10 83,000 13,121,700
13:35 12.65 -0.10 37,600 13,159,300
13:36 12.70 -0.05 20,000 13,179,300
13:37 12.70 -0.05 44,600 13,223,900
13:38 12.75 0 2,300 13,226,200
13:39 12.75 0 18,200 13,244,400
13:40 12.75 0 12,500 13,256,900
13:41 12.80 0.05 404,600 13,661,500
13:42 12.80 0.05 558,400 14,219,900
13:43 12.80 0.05 302,600 14,522,500
13:44 12.80 0.05 313,400 14,835,900
13:45 12.75 0 3,100 14,839,000
13:46 12.75 0 78,700 14,917,700
13:47 12.75 0 10,100 14,927,800
13:48 12.75 0 55,300 14,983,100
13:49 12.75 0 144,200 15,127,300
13:50 12.75 0 17,700 15,145,000
13:51 12.75 0 26,700 15,171,700
13:52 12.75 0 3,100 15,174,800
13:53 12.75 0 13,300 15,188,100
13:54 12.75 0 19,900 15,208,000
13:55 12.75 0 3,400 15,211,400
13:56 12.75 0 1,900 15,213,300
13:57 12.75 0 5,400 15,218,700
13:58 12.80 0.05 471,000 15,689,700
13:59 12.85 0.10 377,200 16,066,900
14:10 13 0.25 9,300,400 25,367,300
14:11 13.05 0.30 1,594,200 26,961,500
14:12 13 0.25 214,300 27,175,800
14:13 12.95 0.20 136,300 27,312,100
14:14 12.90 0.15 166,200 27,478,300
14:15 12.90 0.15 55,700 27,534,000
14:16 12.85 0.10 257,500 27,791,500
14:17 12.90 0.15 15,800 27,807,300
14:18 12.85 0.10 92,600 27,899,900
14:19 12.85 0.10 37,600 27,937,500
14:20 12.85 0.10 524,300 28,461,800
14:21 12.95 0.20 110,300 28,572,100
14:22 12.95 0.20 133,200 28,705,300
14:23 12.95 0.20 30,800 28,736,100
14:24 12.95 0.20 14,300 28,750,400
14:25 12.95 0.20 19,600 28,770,000
14:26 13 0.25 24,400 28,794,400
14:27 12.95 0.20 43,300 28,837,700
14:28 12.95 0.20 226,400 29,064,100
14:29 12.95 0.20 228,400 29,292,500
14:30 12.90 0.15 9,800 29,302,300
14:46 13 0.25 788,900 30,091,200

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV8,830,2927,731,8307,383,2936,801,66830,747,08325,948,63828,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,686
Tổng lợi nhuận trước thuế3,155,0471,901,8572,037,3582,108,8759,203,1377,600,1985,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554
Lợi nhuận sau thuế 2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Lợi nhuận sau thuế của công ty mẹ2,542,7631,520,6401,629,6041,686,6917,379,6986,071,6344,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211
Tổng tài sản356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,009
Tổng nợ323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,523
Vốn chủ sở hữu32,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,486


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc