Ngân hàng TMCP Tiên Phong (tpb)

18
-0.15
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.15
18.15
18.35
17.90
14,297,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.2K
2.2K
8.4x
1.1x
1% # 13%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
39,629 Bi
2,202 Mi
8,782,052
19.5 - 15.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
325,946 Bi
35,609 Bi
915.4%
9.85%
10,384 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
79%
83%
3.4/5
47%
53%

Bảng giá giao dịch

MUA BÁN
17.95 55,600 18.00 40,000
17.90 199,700 18.05 178,100
17.85 70,800 18.10 167,700
Nước ngoài Mua Nước ngoài Bán
1,845,500 567,170
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 18.15 0 1,849,100 1,849,100
09:17 18.20 0.05 900 1,850,000
09:18 18.20 0.05 10,200 1,860,200
09:19 18.20 0.05 8,900 1,869,100
09:20 18.20 0.05 9,800 1,878,900
09:21 18.15 0 100 1,879,000
09:22 18.20 0.05 11,300 1,890,300
09:23 18.20 0.05 9,400 1,899,700
09:24 18.20 0.05 3,300 1,903,000
09:25 18.20 0.05 12,300 1,915,300
09:26 18.15 0 65,000 1,980,300
09:27 18.15 0 13,900 1,994,200
09:28 18.10 -0.05 4,700 1,998,900
09:29 18.10 -0.05 1,000 1,999,900
09:30 18.10 -0.05 7,000 2,006,900
09:31 18.10 -0.05 50,800 2,057,700
09:32 18.10 -0.05 2,200 2,059,900
09:34 18.15 0 86,200 2,146,100
09:35 18.15 0 22,900 2,169,000
09:36 18.15 0 51,600 2,220,600
09:37 18.20 0.05 94,300 2,314,900
09:38 18.15 0 10,200 2,325,100
09:39 18.20 0.05 115,000 2,440,100
09:40 18.20 0.05 318,100 2,758,200
09:41 18.20 0.05 543,600 3,301,800
09:42 18.25 0.10 231,600 3,533,400
09:43 18.30 0.15 272,000 3,805,400
09:44 18.30 0.15 586,700 4,392,100
09:45 18.30 0.15 468,700 4,860,800
09:46 18.30 0.15 848,200 5,709,000
09:47 18.30 0.15 125,900 5,834,900
09:48 18.30 0.15 75,200 5,910,100
09:49 18.30 0.15 114,100 6,024,200
09:50 18.25 0.10 94,200 6,118,400
09:51 18.25 0.10 5,100 6,123,500
09:52 18.25 0.10 8,400 6,131,900
09:53 18.25 0.10 9,200 6,141,100
09:54 18.30 0.15 116,300 6,257,400
09:55 18.30 0.15 66,800 6,324,200
09:56 18.25 0.10 18,400 6,342,600
09:57 18.30 0.15 8,400 6,351,000
09:58 18.25 0.10 59,100 6,410,100
09:59 18.25 0.10 3,000 6,413,100
10:10 18.25 0.10 490,400 6,903,500
10:11 18.25 0.10 105,900 7,009,400
10:12 18.25 0.10 19,300 7,028,700
10:13 18.25 0.10 15,500 7,044,200
10:14 18.25 0.10 28,400 7,072,600
10:15 18.30 0.15 3,900 7,076,500
10:16 18.25 0.10 4,500 7,081,000
10:17 18.25 0.10 254,800 7,335,800
10:18 18.20 0.05 469,200 7,805,000
10:19 18.20 0.05 12,400 7,817,400
10:20 18.20 0.05 11,000 7,828,400
10:21 18.20 0.05 8,000 7,836,400
10:22 18.20 0.05 62,500 7,898,900
10:23 18.20 0.05 15,300 7,914,200
10:24 18.20 0.05 43,500 7,957,700
10:25 18.20 0.05 293,600 8,251,300
10:26 18.15 0 7,400 8,258,700
10:27 18.15 0 35,100 8,293,800
10:28 18.15 0 4,500 8,298,300
10:29 18.15 0 13,000 8,311,300
10:30 18.15 0 4,500 8,315,800
10:31 18.15 0 16,000 8,331,800
10:32 18.15 0 10,900 8,342,700
10:33 18.15 0 10,500 8,353,200
10:34 18.15 0 9,800 8,363,000
10:35 18.15 0 4,600 8,367,600
10:36 18.15 0 11,100 8,378,700
10:37 18.15 0 12,100 8,390,800
10:38 18.15 0 16,800 8,407,600
10:39 18.15 0 4,500 8,412,100
10:40 18.15 0 118,500 8,530,600
10:41 18.15 0 5,500 8,536,100
10:42 18.15 0 3,500 8,539,600
10:43 18.15 0 173,800 8,713,400
10:44 18.15 0 113,300 8,826,700
10:45 18.15 0 48,700 8,875,400
10:46 18.10 -0.05 120,000 8,995,400
10:47 18.15 0 4,200 8,999,600
10:48 18.10 -0.05 5,400 9,005,000
10:49 18.10 -0.05 8,200 9,013,200
10:50 18.10 -0.05 5,700 9,018,900
10:51 18.10 -0.05 8,000 9,026,900
10:52 18.10 -0.05 68,900 9,095,800
10:53 18.15 0 3,700 9,099,500
10:54 18.10 -0.05 10,100 9,109,600
10:55 18.10 -0.05 6,400 9,116,000
10:56 18.10 -0.05 5,800 9,121,800
10:57 18.10 -0.05 16,600 9,138,400
10:58 18.10 -0.05 19,900 9,158,300
10:59 18.10 -0.05 8,600 9,166,900
11:10 18.15 0 229,200 9,396,100
11:11 18.15 0 3,000 9,399,100
11:13 18.15 0 21,000 9,420,100
11:14 18.15 0 23,500 9,443,600
11:15 18.10 -0.05 16,700 9,460,300
11:16 18.10 -0.05 100 9,460,400
11:17 18.15 0 6,300 9,466,700
11:18 18.15 0 2,300 9,469,000
11:19 18.15 0 11,000 9,480,000
11:20 18.15 0 61,400 9,541,400
11:21 18.15 0 1,000 9,542,400
11:23 18.10 -0.05 3,400 9,545,800
11:24 18.15 0 200 9,546,000
11:25 18.15 0 2,500 9,548,500
11:26 18.10 -0.05 24,700 9,573,200
11:27 18.10 -0.05 129,700 9,702,900
11:28 18.05 -0.10 86,700 9,789,600
11:29 18.05 -0.10 132,700 9,922,300
11:30 18.05 -0.10 15,800 9,938,100
13:10 18.10 -0.05 300,100 10,238,200
13:11 18.05 -0.10 3,900 10,242,100
13:12 18.05 -0.10 11,900 10,254,000
13:13 18.10 -0.05 500 10,254,500
13:14 18.05 -0.10 30,800 10,285,300
13:15 18.10 -0.05 5,200 10,290,500
13:16 18.05 -0.10 15,600 10,306,100
13:17 18.05 -0.10 2,000 10,308,100
13:18 18.05 -0.10 83,700 10,391,800
13:19 18.05 -0.10 83,000 10,474,800
13:20 18.05 -0.10 4,100 10,478,900
13:21 18 -0.15 315,200 10,794,100
13:22 18.05 -0.10 17,700 10,811,800
13:23 18.05 -0.10 56,200 10,868,000
13:24 18.05 -0.10 11,600 10,879,600
13:25 18 -0.15 204,500 11,084,100
13:26 18 -0.15 57,600 11,141,700
13:27 18 -0.15 21,000 11,162,700
13:28 18 -0.15 33,200 11,195,900
13:29 18 -0.15 137,600 11,333,500
13:30 17.95 -0.20 28,300 11,361,800
13:31 18 -0.15 123,400 11,485,200
13:32 17.95 -0.20 12,800 11,498,000
13:33 18 -0.15 74,400 11,572,400
13:34 18 -0.15 33,800 11,606,200
13:35 18 -0.15 7,300 11,613,500
13:36 18.05 -0.10 15,900 11,629,400
13:37 18.05 -0.10 6,800 11,636,200
13:38 18 -0.15 10,600 11,646,800
13:39 18 -0.15 2,600 11,649,400
13:40 18 -0.15 200 11,649,600
13:41 18.05 -0.10 1,500 11,651,100
13:42 18 -0.15 13,700 11,664,800
13:43 18 -0.15 132,100 11,796,900
13:44 18 -0.15 8,400 11,805,300
13:45 18 -0.15 7,700 11,813,000
13:46 18 -0.15 10,300 11,823,300
13:47 18 -0.15 100,400 11,923,700
13:48 18 -0.15 100 11,923,800
13:49 18 -0.15 101,300 12,025,100
13:50 18 -0.15 55,700 12,080,800
13:51 18.05 -0.10 600 12,081,400
13:52 18.05 -0.10 1,000 12,082,400
13:53 18.10 -0.05 99,500 12,181,900
13:54 18.10 -0.05 13,800 12,195,700
13:55 18.05 -0.10 1,600 12,197,300
13:56 18.05 -0.10 16,600 12,213,900
13:57 18.05 -0.10 10,100 12,224,000
13:58 18.05 -0.10 3,200 12,227,200
13:59 18.05 -0.10 5,700 12,232,900
14:10 18.05 -0.10 280,100 12,513,000
14:11 18 -0.15 50,700 12,563,700
14:12 18 -0.15 73,400 12,637,100
14:13 18 -0.15 22,700 12,659,800
14:14 18 -0.15 74,700 12,734,500
14:15 18 -0.15 37,800 12,772,300
14:16 18 -0.15 44,400 12,816,700
14:17 18 -0.15 19,300 12,836,000
14:18 18 -0.15 56,400 12,892,400
14:19 17.95 -0.20 9,300 12,901,700
14:20 17.90 -0.25 225,200 13,126,900
14:21 17.95 -0.20 102,200 13,229,100
14:22 18 -0.15 28,800 13,257,900
14:23 17.95 -0.20 7,200 13,265,100
14:24 17.95 -0.20 48,100 13,313,200
14:25 18 -0.15 30,600 13,343,800
14:26 18 -0.15 164,900 13,508,700
14:27 18 -0.15 47,000 13,555,700
14:28 18.05 -0.10 95,100 13,650,800
14:29 18.05 -0.10 76,400 13,727,200
14:30 18.10 -0.05 36,400 13,763,600
14:31 18.15 0 14,200 13,777,800
14:46 18 -0.15 519,900 14,297,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (5.17) 0% 695 (0.57) 0%
2018 0 (9.37) 0% 2,200 (1.81) 0%
2019 0 (11.85) 0% 0 (3.09) 0%
2020 0 (14.83) 0% 0 (3.51) 0%
2021 0 (17.43) 0% 0 (4.83) 0%
2023 0 (13.91) 0% 0 (2.71) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV6,232,9156,533,4527,753,2406,895,22028,562,41721,811,01517,426,81714,828,23511,850,7639,373,8397,324,6055,173,6863,321,3732,331,539
Tổng lợi nhuận trước thuế1,904,0211,828,594629,6081,575,6575,588,9597,828,2886,038,2224,388,5233,868,1892,257,7801,205,711706,554625,663535,877
Lợi nhuận sau thuế 1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Lợi nhuận sau thuế của công ty mẹ1,522,5591,462,797493,9321,262,8414,463,3256,260,7444,829,1793,510,1893,093,8421,805,238963,609565,211562,160535,877
Tổng tài sản361,554,998355,870,488356,636,840344,402,552356,633,972328,634,007292,827,078206,314,594164,438,534136,179,403124,118,747105,782,00976,220,83451,477,556
Tổng nợ325,946,089321,680,429323,894,128312,018,615323,891,055296,395,026266,840,008189,570,196151,363,855125,557,718117,442,030100,100,52371,422,16947,241,009
Vốn chủ sở hữu35,608,90934,190,05932,742,71232,383,93732,742,91732,238,98125,987,07016,744,39813,074,67910,621,6856,676,7175,681,4864,798,6654,236,547


Chính sách bảo mật | Điều khoản sử dụng |