Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.25
-0.05
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.30
10.30
10.35
10.25
7,831,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.4K
2.2K
4.6x
0.7x
1% # 15%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.3
37,099 Bi
3,619 Mi
21,502,807
11.8 - 9.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
603,956 Bi
55,811 Bi
1,082.2%
8.46%
24,872 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
84%
3.3/5
72%
46%

Bảng giá giao dịch

MUA BÁN
10.25 533,000 10.30 1,156,900
10.20 2,950,700 10.35 1,424,200
10.15 820,800 10.40 1,454,900
Nước ngoài Mua Nước ngoài Bán
275,200 76,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.30 0 70,400 70,400
09:17 10.30 0 500 70,900
09:18 10.30 0 1,000 71,900
09:19 10.30 0 10,400 82,300
09:20 10.35 0.05 2,500 84,800
09:21 10.35 0.05 200 85,000
09:22 10.30 0 23,000 108,000
09:23 10.30 0 9,800 117,800
09:25 10.30 0 32,600 150,400
09:26 10.30 0 5,000 155,400
09:27 10.35 0.05 5,500 160,900
09:28 10.30 0 5,200 166,100
09:29 10.35 0.05 200 166,300
09:30 10.30 0 500 166,800
09:31 10.30 0 2,000 168,800
09:32 10.30 0 200 169,000
09:33 10.35 0.05 26,000 195,000
09:34 10.35 0.05 100 195,100
09:35 10.30 0 9,600 204,700
09:36 10.30 0 6,000 210,700
09:37 10.35 0.05 8,600 219,300
09:38 10.30 0 11,400 230,700
09:39 10.35 0.05 8,500 239,200
09:40 10.35 0.05 29,600 268,800
09:41 10.35 0.05 4,600 273,400
09:42 10.30 0 200 273,600
09:43 10.35 0.05 32,700 306,300
09:44 10.35 0.05 16,200 322,500
09:45 10.30 0 5,200 327,700
09:46 10.30 0 3,100 330,800
09:48 10.30 0 109,300 440,100
09:49 10.30 0 28,400 468,500
09:50 10.35 0.05 12,700 481,200
09:51 10.35 0.05 100 481,300
09:52 10.30 0 18,400 499,700
09:53 10.35 0.05 27,600 527,300
09:54 10.35 0.05 3,100 530,400
09:55 10.35 0.05 28,500 558,900
09:56 10.30 0 11,300 570,200
09:57 10.30 0 15,000 585,200
09:58 10.30 0 5,400 590,600
10:10 10.30 0 448,000 1,038,600
10:11 10.35 0.05 10,000 1,048,600
10:13 10.30 0 6,000 1,054,600
10:14 10.30 0 77,500 1,132,100
10:15 10.30 0 700 1,132,800
10:16 10.35 0.05 3,300 1,136,100
10:17 10.30 0 51,500 1,187,600
10:18 10.30 0 300 1,187,900
10:19 10.35 0.05 100 1,188,000
10:20 10.30 0 10,300 1,198,300
10:21 10.35 0.05 125,100 1,323,400
10:22 10.35 0.05 2,200 1,325,600
10:23 10.30 0 2,200 1,327,800
10:24 10.35 0.05 5,600 1,333,400
10:25 10.30 0 2,100 1,335,500
10:26 10.30 0 6,800 1,342,300
10:27 10.30 0 3,000 1,345,300
10:28 10.30 0 45,600 1,390,900
10:29 10.30 0 20,100 1,411,000
10:30 10.30 0 700 1,411,700
10:31 10.30 0 311,800 1,723,500
10:32 10.30 0 480,200 2,203,700
10:33 10.30 0 72,100 2,275,800
10:34 10.30 0 17,300 2,293,100
10:35 10.30 0 28,700 2,321,800
10:36 10.30 0 9,500 2,331,300
10:37 10.30 0 36,800 2,368,100
10:38 10.30 0 6,300 2,374,400
10:39 10.25 -0.05 176,600 2,551,000
10:40 10.30 0 6,900 2,557,900
10:41 10.30 0 1,600 2,559,500
10:42 10.30 0 19,000 2,578,500
10:43 10.30 0 75,400 2,653,900
10:44 10.30 0 2,400 2,656,300
10:45 10.30 0 6,100 2,662,400
10:46 10.30 0 9,100 2,671,500
10:47 10.25 -0.05 11,300 2,682,800
10:48 10.30 0 1,000 2,683,800
10:49 10.30 0 4,300 2,688,100
10:50 10.30 0 3,300 2,691,400
10:51 10.30 0 4,200 2,695,600
10:52 10.30 0 1,200 2,696,800
10:53 10.30 0 8,000 2,704,800
10:54 10.30 0 200 2,705,000
10:55 10.30 0 15,400 2,720,400
10:56 10.30 0 5,700 2,726,100
10:57 10.30 0 2,200 2,728,300
10:58 10.30 0 2,600 2,730,900
10:59 10.30 0 5,400 2,736,300
11:10 10.30 0 170,800 2,907,100
11:11 10.25 -0.05 57,000 2,964,100
11:12 10.25 -0.05 53,100 3,017,200
11:13 10.30 0 5,400 3,022,600
11:14 10.30 0 20,400 3,043,000
11:15 10.30 0 50,300 3,093,300
11:16 10.30 0 1,200 3,094,500
11:17 10.30 0 700 3,095,200
11:18 10.30 0 9,600 3,104,800
11:19 10.30 0 11,300 3,116,100
11:20 10.25 -0.05 100,000 3,216,100
11:21 10.25 -0.05 9,000 3,225,100
11:22 10.30 0 15,800 3,240,900
11:23 10.30 0 300 3,241,200
11:24 10.30 0 100 3,241,300
11:25 10.25 -0.05 800 3,242,100
11:26 10.25 -0.05 3,500 3,245,600
11:28 10.25 -0.05 58,200 3,303,800
11:29 10.30 0 29,100 3,332,900
11:30 10.30 0 300 3,333,200
11:31 10.25 -0.05 42,200 3,375,400
13:10 10.30 0 234,800 3,610,200
13:11 10.30 0 5,700 3,615,900
13:12 10.30 0 1,600 3,617,500
13:13 10.25 -0.05 20,500 3,638,000
13:14 10.25 -0.05 2,000 3,640,000
13:15 10.30 0 6,100 3,646,100
13:16 10.25 -0.05 33,800 3,679,900
13:18 10.25 -0.05 1,300 3,681,200
13:19 10.25 -0.05 4,500 3,685,700
13:20 10.30 0 1,600 3,687,300
13:21 10.25 -0.05 5,900 3,693,200
13:23 10.25 -0.05 400 3,693,600
13:24 10.25 -0.05 66,800 3,760,400
13:25 10.25 -0.05 200 3,760,600
13:26 10.25 -0.05 15,500 3,776,100
13:27 10.25 -0.05 19,200 3,795,300
13:28 10.25 -0.05 88,700 3,884,000
13:29 10.25 -0.05 101,200 3,985,200
13:30 10.25 -0.05 15,400 4,000,600
13:31 10.30 0 3,600 4,004,200
13:32 10.25 -0.05 15,200 4,019,400
13:33 10.25 -0.05 380,700 4,400,100
13:34 10.25 -0.05 113,600 4,513,700
13:35 10.25 -0.05 11,900 4,525,600
13:36 10.25 -0.05 4,400 4,530,000
13:37 10.25 -0.05 3,600 4,533,600
13:38 10.25 -0.05 21,300 4,554,900
13:39 10.25 -0.05 5,100 4,560,000
13:40 10.25 -0.05 6,400 4,566,400
13:41 10.25 -0.05 15,900 4,582,300
13:42 10.25 -0.05 200 4,582,500
13:43 10.25 -0.05 2,000 4,584,500
13:44 10.30 0 47,400 4,631,900
13:45 10.30 0 1,900 4,633,800
13:47 10.25 -0.05 1,700 4,635,500
13:48 10.25 -0.05 50,800 4,686,300
13:49 10.25 -0.05 1,000 4,687,300
13:50 10.30 0 8,000 4,695,300
13:51 10.25 -0.05 2,700 4,698,000
13:53 10.30 0 21,000 4,719,000
13:54 10.30 0 53,500 4,772,500
13:55 10.30 0 18,600 4,791,100
13:56 10.30 0 15,000 4,806,100
13:57 10.30 0 2,300 4,808,400
13:58 10.30 0 2,500 4,810,900
13:59 10.30 0 900 4,811,800
14:10 10.30 0 267,700 5,079,500
14:11 10.30 0 2,200 5,081,700
14:12 10.25 -0.05 4,500 5,086,200
14:13 10.25 -0.05 22,400 5,108,600
14:14 10.30 0 26,300 5,134,900
14:15 10.30 0 24,700 5,159,600
14:16 10.30 0 138,000 5,297,600
14:17 10.25 -0.05 36,300 5,333,900
14:18 10.25 -0.05 160,700 5,494,600
14:19 10.30 0 28,900 5,523,500
14:20 10.25 -0.05 111,400 5,634,900
14:21 10.25 -0.05 84,900 5,719,800
14:22 10.25 -0.05 257,300 5,977,100
14:23 10.25 -0.05 488,000 6,465,100
14:24 10.25 -0.05 343,000 6,808,100
14:25 10.25 -0.05 149,500 6,957,600
14:26 10.25 -0.05 66,200 7,023,800
14:27 10.25 -0.05 110,000 7,133,800
14:28 10.25 -0.05 66,200 7,200,000
14:29 10.25 -0.05 53,500 7,253,500
14:30 10.25 -0.05 73,300 7,326,800
14:31 10.25 -0.05 1,100 7,327,900
14:46 10.25 -0.05 503,900 7,831,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV10,958,20613,052,42915,132,46213,750,14357,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,65311,991,79810,312,849
Tổng lợi nhuận trước thuế2,842,6504,017,021734,9742,425,2919,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,4391,017,0541,012,348
Lợi nhuận sau thuế 2,275,2863,209,284579,0652,058,6927,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Lợi nhuận sau thuế của công ty mẹ2,275,2863,209,284579,0652,058,6927,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061795,156790,747
Tổng tài sản659,767,007621,144,113630,424,751595,697,716630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740204,704,140169,035,546
Tổng nợ603,956,252567,963,139580,544,885546,174,112580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473193,449,099158,555,482
Vốn chủ sở hữu55,810,75553,180,97449,879,86649,523,60450,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,26711,255,04110,480,064


Chính sách bảo mật | Điều khoản sử dụng |