Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.90
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
10.80
10.70
10.90
10.60
41,362,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K
2.1K
4.9x
0.7x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
38,094 Bi
5,054 Mi
60,978,016
17.9 - 11.2
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
74%
82%
3.2/5
78%
45%

Bảng giá giao dịch

MUA BÁN
10.85 5,264,200 10.90 2,101,700
10.80 3,813,000 10.95 2,052,000
10.75 3,874,800 11.00 2,872,600
Nước ngoài Mua Nước ngoài Bán
2,676,200 968,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 10.70 -0.10 620,100 620,100
09:17 10.70 -0.10 24,300 644,400
09:18 10.70 -0.10 45,300 689,700
09:19 10.70 -0.10 71,000 760,700
09:20 10.70 -0.10 456,300 1,217,000
09:21 10.70 -0.10 127,200 1,344,200
09:22 10.70 -0.10 126,200 1,470,400
09:23 10.70 -0.10 54,500 1,524,900
09:24 10.70 -0.10 7,100 1,532,000
09:25 10.70 -0.10 26,600 1,558,600
09:26 10.70 -0.10 5,000 1,563,600
09:27 10.70 -0.10 42,400 1,606,000
09:28 10.70 -0.10 25,000 1,631,000
09:29 10.70 -0.10 76,800 1,707,800
09:30 10.70 -0.10 99,600 1,807,400
09:31 10.65 -0.15 19,000 1,826,400
09:32 10.70 -0.10 70,400 1,896,800
09:33 10.65 -0.15 58,100 1,954,900
09:34 10.75 -0.05 2,245,900 4,200,800
09:35 10.70 -0.10 26,900 4,227,700
09:36 10.70 -0.10 42,600 4,270,300
09:37 10.75 -0.05 49,400 4,319,700
09:38 10.75 -0.05 33,000 4,352,700
09:39 10.75 -0.05 14,800 4,367,500
09:40 10.75 -0.05 7,000 4,374,500
09:41 10.70 -0.10 732,200 5,106,700
09:42 10.70 -0.10 17,500 5,124,200
09:43 10.70 -0.10 9,100 5,133,300
09:44 10.70 -0.10 900 5,134,200
09:45 10.70 -0.10 14,100 5,148,300
09:46 10.70 -0.10 20,600 5,168,900
09:47 10.65 -0.15 2,500 5,171,400
09:48 10.65 -0.15 100 5,171,500
09:49 10.65 -0.15 6,700 5,178,200
09:50 10.70 -0.10 6,200 5,184,400
09:51 10.70 -0.10 9,200 5,193,600
09:52 10.70 -0.10 99,600 5,293,200
09:53 10.65 -0.15 27,500 5,320,700
09:54 10.70 -0.10 12,600 5,333,300
09:55 10.65 -0.15 5,300 5,338,600
09:56 10.70 -0.10 11,700 5,350,300
09:57 10.65 -0.15 12,700 5,363,000
09:58 10.70 -0.10 5,200 5,368,200
09:59 10.70 -0.10 1,900 5,370,100
10:10 10.70 -0.10 727,000 6,097,100
10:11 10.70 -0.10 7,000 6,104,100
10:12 10.70 -0.10 10,200 6,114,300
10:13 10.70 -0.10 13,600 6,127,900
10:14 10.70 -0.10 2,700 6,130,600
10:15 10.70 -0.10 59,900 6,190,500
10:16 10.70 -0.10 62,600 6,253,100
10:17 10.70 -0.10 6,200 6,259,300
10:18 10.70 -0.10 100 6,259,400
10:19 10.65 -0.15 107,700 6,367,100
10:20 10.65 -0.15 17,900 6,385,000
10:21 10.70 -0.10 43,100 6,428,100
10:22 10.70 -0.10 70,400 6,498,500
10:23 10.70 -0.10 11,200 6,509,700
10:24 10.70 -0.10 68,200 6,577,900
10:25 10.70 -0.10 37,400 6,615,300
10:26 10.70 -0.10 19,000 6,634,300
10:27 10.65 -0.15 12,300 6,646,600
10:28 10.70 -0.10 9,000 6,655,600
10:29 10.70 -0.10 9,300 6,664,900
10:30 10.70 -0.10 100 6,665,000
10:31 10.65 -0.15 1,100 6,666,100
10:32 10.65 -0.15 1,000 6,667,100
10:33 10.70 -0.10 14,700 6,681,800
10:34 10.65 -0.15 3,000 6,684,800
10:35 10.70 -0.10 20,300 6,705,100
10:36 10.70 -0.10 3,600 6,708,700
10:37 10.65 -0.15 3,400 6,712,100
10:38 10.70 -0.10 15,400 6,727,500
10:39 10.65 -0.15 9,200 6,736,700
10:40 10.70 -0.10 8,800 6,745,500
10:41 10.70 -0.10 10,500 6,756,000
10:42 10.70 -0.10 74,300 6,830,300
10:44 10.70 -0.10 9,600 6,839,900
10:45 10.65 -0.15 2,900 6,842,800
10:47 10.65 -0.15 3,300 6,846,100
10:48 10.65 -0.15 3,100 6,849,200
10:49 10.70 -0.10 1,500 6,850,700
10:50 10.70 -0.10 2,400 6,853,100
10:51 10.70 -0.10 29,200 6,882,300
10:52 10.70 -0.10 10,200 6,892,500
10:53 10.70 -0.10 3,900 6,896,400
10:54 10.70 -0.10 11,500 6,907,900
10:55 10.65 -0.15 4,800 6,912,700
10:56 10.70 -0.10 12,000 6,924,700
10:58 10.70 -0.10 512,400 7,437,100
10:59 10.65 -0.15 14,500 7,451,600
11:10 10.65 -0.15 1,972,300 9,423,900
11:11 10.65 -0.15 29,300 9,453,200
11:12 10.65 -0.15 24,400 9,477,600
11:13 10.65 -0.15 44,600 9,522,200
11:14 10.65 -0.15 25,700 9,547,900
11:15 10.65 -0.15 31,400 9,579,300
11:16 10.65 -0.15 9,300 9,588,600
11:17 10.65 -0.15 400 9,589,000
11:18 10.65 -0.15 55,400 9,644,400
11:19 10.65 -0.15 63,100 9,707,500
11:20 10.65 -0.15 54,100 9,761,600
11:21 10.65 -0.15 27,900 9,789,500
11:22 10.65 -0.15 19,800 9,809,300
11:23 10.60 -0.20 27,800 9,837,100
11:24 10.65 -0.15 7,000 9,844,100
11:25 10.65 -0.15 10,800 9,854,900
11:26 10.65 -0.15 17,500 9,872,400
11:27 10.65 -0.15 30,400 9,902,800
11:28 10.65 -0.15 23,200 9,926,000
11:29 10.65 -0.15 36,300 9,962,300
11:30 10.65 -0.15 15,400 9,977,700
13:10 10.65 -0.15 1,690,300 11,668,000
13:11 10.65 -0.15 69,400 11,737,400
13:12 10.65 -0.15 22,500 11,759,900
13:13 10.65 -0.15 5,300 11,765,200
13:14 10.60 -0.20 39,900 11,805,100
13:17 10.60 -0.20 5,702,800 17,507,900
13:18 10.65 -0.15 94,200 17,602,100
13:19 10.65 -0.15 24,300 17,626,400
13:20 10.65 -0.15 44,100 17,670,500
13:21 10.65 -0.15 33,600 17,704,100
13:22 10.65 -0.15 37,200 17,741,300
13:23 10.65 -0.15 33,800 17,775,100
13:24 10.65 -0.15 607,600 18,382,700
13:25 10.65 -0.15 311,400 18,694,100
13:26 10.65 -0.15 600,800 19,294,900
13:27 10.65 -0.15 1,541,800 20,836,700
13:28 10.70 -0.10 560,900 21,397,600
13:29 10.70 -0.10 60,400 21,458,000
13:30 10.70 -0.10 19,900 21,477,900
13:31 10.65 -0.15 1,314,000 22,791,900
13:32 10.65 -0.15 229,700 23,021,600
13:33 10.65 -0.15 769,100 23,790,700
13:34 10.70 -0.10 312,200 24,102,900
13:35 10.70 -0.10 85,800 24,188,700
13:36 10.70 -0.10 48,400 24,237,100
13:37 10.70 -0.10 95,900 24,333,000
13:38 10.70 -0.10 25,400 24,358,400
13:39 10.70 -0.10 44,200 24,402,600
13:40 10.70 -0.10 21,900 24,424,500
13:41 10.70 -0.10 44,700 24,469,200
13:42 10.70 -0.10 735,200 25,204,400
13:43 10.70 -0.10 51,600 25,256,000
13:44 10.70 -0.10 12,700 25,268,700
13:45 10.70 -0.10 13,900 25,282,600
13:46 10.75 -0.05 43,500 25,326,100
13:47 10.70 -0.10 23,600 25,349,700
13:48 10.70 -0.10 1,900 25,351,600
13:49 10.75 -0.05 3,100 25,354,700
13:50 10.70 -0.10 13,500 25,368,200
13:51 10.70 -0.10 23,000 25,391,200
13:52 10.70 -0.10 3,600 25,394,800
13:53 10.70 -0.10 27,400 25,422,200
13:54 10.75 -0.05 10,800 25,433,000
13:55 10.75 -0.05 26,800 25,459,800
13:56 10.75 -0.05 26,200 25,486,000
13:57 10.75 -0.05 13,600 25,499,600
13:58 10.75 -0.05 20,400 25,520,000
13:59 10.75 -0.05 173,100 25,693,100
14:10 10.75 -0.05 3,452,000 29,145,100
14:11 10.75 -0.05 117,600 29,262,700
14:12 10.75 -0.05 45,500 29,308,200
14:13 10.75 -0.05 17,500 29,325,700
14:14 10.75 -0.05 15,600 29,341,300
14:15 10.75 -0.05 81,100 29,422,400
14:16 10.80 0 33,300 29,455,700
14:17 10.80 0 67,000 29,522,700
14:18 10.80 0 56,700 29,579,400
14:19 10.75 -0.05 86,100 29,665,500
14:20 10.80 0 60,700 29,726,200
14:21 10.80 0 787,800 30,514,000
14:22 10.80 0 546,600 31,060,600
14:23 10.85 0.05 577,900 31,638,500
14:24 10.85 0.05 244,700 31,883,200
14:25 10.85 0.05 247,500 32,130,700
14:26 10.85 0.05 901,100 33,031,800
14:27 10.85 0.05 870,900 33,902,700
14:28 10.85 0.05 1,216,200 35,118,900
14:29 10.90 0.10 423,700 35,542,600
14:30 10.85 0.05 601,400 36,144,000
14:46 10.90 0.10 5,218,700 41,362,700

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc