Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	14.10	0	1,500	1,500
09:14	14.10	0	3,700	5,200
09:28	14.10	0	100	5,300
09:29	14	-0.10	12,400	17,700
09:37	14	-0.10	11,700	29,400
09:48	14	-0.10	4,700	34,100
09:50	14	-0.10	500	34,600
09:51	14	-0.10	1,200	35,800
10:10	13.90	-0.20	30,000	65,800
10:13	14	-0.10	3,000	68,800
10:29	14.10	0	500	69,300
10:33	14	-0.10	3,500	72,800
10:37	14.10	0	100	72,900
10:58	14.10	0	3,500	76,400
11:10	14.10	0	19,000	95,400
11:11	14	-0.10	3,800	99,200
11:19	14	-0.10	100	99,300
13:10	14	-0.10	600	99,900
13:12	14	-0.10	300	100,200
13:14	14	-0.10	20,000	120,200
13:18	14	-0.10	18,700	138,900
13:19	14	-0.10	100	139,000
13:21	14	-0.10	100	139,100
13:24	14	-0.10	200	139,300
13:26	14	-0.10	500	139,800
13:27	14	-0.10	100	139,900
13:30	14	-0.10	300	140,200
13:36	14	-0.10	4,500	144,700
13:37	14	-0.10	3,500	148,200
13:39	14	-0.10	3,700	151,900
13:40	13.90	-0.20	800	152,700
13:41	13.90	-0.20	20,500	173,200
13:43	13.90	-0.20	4,100	177,300
13:44	14	-0.10	5,000	182,300
13:45	13.90	-0.20	4,300	186,600
13:46	13.90	-0.20	3,000	189,600
13:47	13.90	-0.20	700	190,300
13:49	13.90	-0.20	11,400	201,700
13:51	13.90	-0.20	17,500	219,200
13:53	13.90	-0.20	8,400	227,600
13:55	13.90	-0.20	2,300	229,900
13:56	13.90	-0.20	8,800	238,700
13:58	13.90	-0.20	10,000	248,700
13:59	13.90	-0.20	7,900	256,600
14:10	13.90	-0.20	8,800	265,400
14:12	13.90	-0.20	100	265,500
14:18	13.90	-0.20	100	265,600
14:20	13.90	-0.20	500	266,100
14:21	13.90	-0.20	200	266,300
14:22	13.90	-0.20	500	266,800
14:26	13.90	-0.20	1,000	267,800
14:42	14	-0.10	200	268,000
14:45	14	-0.10	300	268,300
14:56	14	-0.10	10,000	278,300
14:58	14	-0.10	500	278,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH