Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	6.42	0.07	2,000	2,000
09:17	6.40	0.05	2,200	4,200
09:19	6.39	0.04	100	4,300
09:20	6.39	0.04	100	4,400
09:23	6.37	0.02	1,300	5,700
09:27	6.37	0.02	1,300	7,000
09:29	6.35	0	3,000	10,000
09:34	6.35	0	6,200	16,200
09:36	6.35	0	34,100	50,300
09:39	6.38	0.03	7,000	57,300
09:43	6.35	0	3,000	60,300
09:46	6.35	0	4,000	64,300
09:48	6.35	0	22,200	86,500
09:49	6.35	0	100	86,600
09:51	6.35	0	400	87,000
09:53	6.34	-0.01	21,000	108,000
09:54	6.33	-0.02	58,900	166,900
09:55	6.33	-0.02	12,900	179,800
09:57	6.33	-0.02	200	180,000
09:58	6.33	-0.02	8,300	188,300
10:10	6.33	-0.02	4,100	192,400
10:12	6.32	-0.03	5,300	197,700
10:14	6.33	-0.02	300	198,000
10:15	6.32	-0.03	500	198,500
10:16	6.33	-0.02	300	198,800
10:19	6.33	-0.02	23,700	222,500
10:20	6.33	-0.02	500	223,000
10:23	6.33	-0.02	400	223,400
10:25	6.33	-0.02	8,400	231,800
10:27	6.34	-0.01	100	231,900
10:28	6.35	0	2,000	233,900
10:35	6.34	-0.01	300	234,200
10:36	6.34	-0.01	15,100	249,300
10:37	6.33	-0.02	11,000	260,300
10:38	6.33	-0.02	200	260,500
10:39	6.33	-0.02	300	260,800
10:40	6.33	-0.02	20,300	281,100
10:41	6.33	-0.02	14,900	296,000
10:43	6.33	-0.02	100	296,100
10:44	6.37	0.02	2,500	298,600
10:45	6.37	0.02	100	298,700
10:46	6.36	0.01	200	298,900
10:47	6.35	0	400	299,300
10:48	6.35	0	400	299,700
10:49	6.35	0	600	300,300
10:50	6.35	0	200	300,500
10:51	6.35	0	700	301,200
10:52	6.36	0.01	500	301,700
10:53	6.35	0	300	302,000
10:54	6.36	0.01	1,100	303,100
10:55	6.35	0	18,500	321,600
10:58	6.35	0	500	322,100
10:59	6.35	0	15,700	337,800
11:10	6.35	0	69,500	407,300
11:13	6.35	0	2,900	410,200
11:24	6.35	0	9,000	419,200
11:28	6.32	-0.03	4,000	423,200
11:30	6.32	-0.03	1,500	424,700
13:10	6.33	-0.02	65,100	489,800
13:11	6.33	-0.02	10,000	499,800
13:12	6.35	0	2,000	501,800
13:16	6.34	-0.01	33,400	535,200
13:18	6.35	0	100,000	635,200
13:21	6.34	-0.01	11,700	646,900
13:23	6.33	-0.02	5,000	651,900
13:24	6.33	-0.02	47,800	699,700
13:26	6.32	-0.03	6,300	706,000
13:27	6.32	-0.03	2,100	708,100
13:28	6.32	-0.03	100	708,200
13:29	6.31	-0.04	5,000	713,200
13:30	6.31	-0.04	28,800	742,000
13:31	6.31	-0.04	3,000	745,000
13:32	6.31	-0.04	300	745,300
13:33	6.31	-0.04	2,200	747,500
13:34	6.31	-0.04	100	747,600
13:35	6.31	-0.04	6,500	754,100
13:36	6.31	-0.04	9,100	763,200
13:37	6.31	-0.04	1,400	764,600
13:38	6.31	-0.04	400	765,000
13:39	6.34	-0.01	5,900	770,900
13:45	6.33	-0.02	300	771,200
13:46	6.31	-0.04	200	771,400
13:47	6.31	-0.04	8,400	779,800
13:48	6.29	-0.06	78,300	858,100
13:49	6.29	-0.06	6,600	864,700
13:50	6.27	-0.08	12,500	877,200
13:51	6.27	-0.08	10,100	887,300
13:52	6.27	-0.08	1,100	888,400
13:53	6.27	-0.08	200	888,600
13:57	6.33	-0.02	100	888,700
13:59	6.30	-0.05	1,000	889,700
14:10	6.29	-0.06	4,500	894,200
14:13	6.29	-0.06	2,500	896,700
14:14	6.28	-0.07	1,500	898,200
14:15	6.28	-0.07	1,200	899,400
14:16	6.28	-0.07	5,900	905,300
14:17	6.28	-0.07	2,500	907,800
14:18	6.28	-0.07	600	908,400
14:20	6.28	-0.07	2,800	911,200
14:21	6.27	-0.08	3,300	914,500
14:22	6.30	-0.05	600	915,100
14:23	6.30	-0.05	3,500	918,600
14:27	6.31	-0.04	1,000	919,600
14:28	6.30	-0.05	1,200	920,800
14:29	6.30	-0.05	1,800	922,600
14:46	6.30	-0.05	3,500	926,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH