Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.05	0	81,600	81,600
09:17	12.10	0.05	22,000	103,600
09:18	12.10	0.05	13,700	117,300
09:19	12.05	0	30,500	147,800
09:20	12.10	0.05	17,200	165,000
09:21	12.10	0.05	51,900	216,900
09:22	12.15	0.10	50,600	267,500
09:23	12.10	0.05	31,100	298,600
09:24	12.15	0.10	1,000	299,600
09:25	12.15	0.10	11,500	311,100
09:26	12.10	0.05	41,200	352,300
09:27	12.10	0.05	30,400	382,700
09:28	12.15	0.10	3,000	385,700
09:29	12.20	0.15	203,900	589,600
09:30	12.30	0.25	254,700	844,300
09:31	12.35	0.30	314,000	1,158,300
09:32	12.30	0.25	283,700	1,442,000
09:33	12.35	0.30	169,100	1,611,100
09:34	12.35	0.30	26,000	1,637,100
09:35	12.40	0.35	215,000	1,852,100
09:36	12.40	0.35	165,800	2,017,900
09:37	12.40	0.35	56,200	2,074,100
09:38	12.35	0.30	27,100	2,101,200
09:39	12.40	0.35	217,900	2,319,100
09:40	12.40	0.35	78,400	2,397,500
09:41	12.40	0.35	69,900	2,467,400
09:42	12.40	0.35	46,000	2,513,400
09:43	12.35	0.30	130,400	2,643,800
09:44	12.35	0.30	237,000	2,880,800
09:45	12.35	0.30	53,500	2,934,300
09:46	12.30	0.25	102,900	3,037,200
09:47	12.30	0.25	47,900	3,085,100
09:48	12.30	0.25	31,700	3,116,800
09:49	12.30	0.25	19,000	3,135,800
09:50	12.30	0.25	44,800	3,180,600
09:51	12.25	0.20	60,100	3,240,700
09:52	12.30	0.25	56,300	3,297,000
09:53	12.40	0.35	44,600	3,341,600
09:54	12.35	0.30	18,500	3,360,100
09:55	12.35	0.30	5,900	3,366,000
09:57	12.35	0.30	11,000	3,377,000
09:58	12.35	0.30	32,500	3,409,500
09:59	12.35	0.30	39,900	3,449,400
10:10	12.25	0.20	213,600	3,663,000
10:11	12.25	0.20	97,000	3,760,000
10:12	12.25	0.20	6,800	3,766,800
10:13	12.30	0.25	8,300	3,775,100
10:14	12.30	0.25	6,000	3,781,100
10:15	12.30	0.25	7,400	3,788,500
10:16	12.25	0.20	1,500	3,790,000
10:17	12.30	0.25	2,200	3,792,200
10:18	12.25	0.20	1,100	3,793,300
10:19	12.25	0.20	9,400	3,802,700
10:20	12.25	0.20	2,500	3,805,200
10:21	12.25	0.20	21,100	3,826,300
10:22	12.30	0.25	12,900	3,839,200
10:23	12.25	0.20	11,500	3,850,700
10:24	12.25	0.20	10,000	3,860,700
10:25	12.25	0.20	26,300	3,887,000
10:26	12.25	0.20	2,900	3,889,900
10:27	12.25	0.20	39,900	3,929,800
10:28	12.25	0.20	2,500	3,932,300
10:29	12.25	0.20	2,500	3,934,800
10:30	12.25	0.20	27,200	3,962,000
10:31	12.20	0.15	1,300	3,963,300
10:32	12.25	0.20	200	3,963,500
10:34	12.20	0.15	5,100	3,968,600
10:35	12.20	0.15	130,200	4,098,800
10:36	12.15	0.10	16,700	4,115,500
10:37	12.20	0.15	10,200	4,125,700
10:38	12.20	0.15	9,000	4,134,700
10:39	12.20	0.15	6,800	4,141,500
10:40	12.20	0.15	6,400	4,147,900
10:42	12.20	0.15	1,400	4,149,300
10:44	12.20	0.15	1,400	4,150,700
10:45	12.20	0.15	5,000	4,155,700
10:46	12.25	0.20	600	4,156,300
10:47	12.25	0.20	6,700	4,163,000
10:48	12.20	0.15	2,000	4,165,000
10:50	12.25	0.20	117,100	4,282,100
10:51	12.25	0.20	200	4,282,300
10:52	12.30	0.25	16,900	4,299,200
10:54	12.25	0.20	2,300	4,301,500
10:55	12.30	0.25	3,500	4,305,000
10:56	12.25	0.20	2,000	4,307,000
10:58	12.30	0.25	17,000	4,324,000
10:59	12.25	0.20	10,000	4,334,000
11:10	12.25	0.20	180,600	4,514,600
11:14	12.20	0.15	87,100	4,601,700
11:15	12.20	0.15	7,500	4,609,200
11:16	12.20	0.15	9,600	4,618,800
11:17	12.20	0.15	500	4,619,300
11:18	12.20	0.15	900	4,620,200
11:19	12.20	0.15	100	4,620,300
11:20	12.20	0.15	500	4,620,800
11:21	12.20	0.15	2,600	4,623,400
11:22	12.20	0.15	100	4,623,500
11:23	12.20	0.15	28,200	4,651,700
11:24	12.20	0.15	1,200	4,652,900
11:25	12.20	0.15	1,100	4,654,000
11:26	12.20	0.15	700	4,654,700
11:27	12.20	0.15	700	4,655,400
11:28	12.20	0.15	1,300	4,656,700
11:29	12.20	0.15	2,900	4,659,600
13:10	12.15	0.10	373,500	5,033,100
13:11	12.15	0.10	117,900	5,151,000
13:12	12.20	0.15	7,200	5,158,200
13:13	12.15	0.10	1,900	5,160,100
13:14	12.15	0.10	19,500	5,179,600
13:17	12.15	0.10	79,100	5,258,700
13:18	12.20	0.15	15,900	5,274,600
13:19	12.15	0.10	31,500	5,306,100
13:20	12.15	0.10	24,700	5,330,800
13:21	12.15	0.10	6,200	5,337,000
13:22	12.15	0.10	1,900	5,338,900
13:23	12.15	0.10	38,700	5,377,600
13:24	12.20	0.15	28,300	5,405,900
13:25	12.20	0.15	6,200	5,412,100
13:26	12.20	0.15	12,300	5,424,400
13:27	12.20	0.15	36,500	5,460,900
13:28	12.20	0.15	180,800	5,641,700
13:29	12.20	0.15	74,500	5,716,200
13:30	12.20	0.15	40,600	5,756,800
13:31	12.20	0.15	43,900	5,800,700
13:32	12.20	0.15	45,700	5,846,400
13:33	12.20	0.15	32,200	5,878,600
13:34	12.20	0.15	26,800	5,905,400
13:35	12.20	0.15	139,900	6,045,300
13:36	12.20	0.15	19,300	6,064,600
13:37	12.20	0.15	65,100	6,129,700
13:38	12.20	0.15	11,400	6,141,100
13:39	12.20	0.15	4,200	6,145,300
13:40	12.20	0.15	5,900	6,151,200
13:41	12.20	0.15	48,100	6,199,300
13:43	12.15	0.10	36,600	6,235,900
13:44	12.15	0.10	21,300	6,257,200
13:45	12.20	0.15	5,400	6,262,600
13:46	12.20	0.15	86,200	6,348,800
13:47	12.15	0.10	10,500	6,359,300
13:48	12.15	0.10	10,500	6,369,800
13:49	12.15	0.10	15,900	6,385,700
13:50	12.15	0.10	12,600	6,398,300
13:51	12.15	0.10	149,800	6,548,100
13:53	12.15	0.10	80,100	6,628,200
13:54	12.15	0.10	10,700	6,638,900
13:55	12.15	0.10	21,500	6,660,400
13:56	12.15	0.10	1,800	6,662,200
13:57	12.15	0.10	4,700	6,666,900
13:58	12.20	0.15	2,000	6,668,900
13:59	12.15	0.10	2,400	6,671,300
14:10	12.15	0.10	215,200	6,886,500
14:11	12.15	0.10	16,300	6,902,800
14:12	12.15	0.10	3,900	6,906,700
14:13	12.15	0.10	200	6,906,900
14:14	12.10	0.05	71,400	6,978,300
14:15	12.10	0.05	100	6,978,400
14:16	12.10	0.05	1,000	6,979,400
14:17	12.15	0.10	29,700	7,009,100
14:18	12.15	0.10	1,000	7,010,100
14:19	12.15	0.10	100	7,010,200
14:20	12.10	0.05	3,200	7,013,400
14:21	12.10	0.05	11,500	7,024,900
14:22	12.10	0.05	11,100	7,036,000
14:23	12.15	0.10	3,800	7,039,800
14:24	12.10	0.05	171,600	7,211,400
14:25	12.15	0.10	131,300	7,342,700
14:26	12.10	0.05	26,200	7,368,900
14:27	12.05	0	46,500	7,415,400
14:28	12.10	0.05	7,900	7,423,300
14:29	12.10	0.05	24,100	7,447,400
14:30	12.10	0.05	160,700	7,608,100
14:46	12.15	0.10	797,200	8,405,300

TÓM TẮT BÁO CÁO TÀI CHÍNH