Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.60	0	89,200	89,200
09:17	15.60	0	167,000	256,200
09:18	15.55	-0.05	74,600	330,800
09:19	15.50	-0.10	113,300	444,100
09:20	15.50	-0.10	9,500	453,600
09:21	15.50	-0.10	101,300	554,900
09:22	15.50	-0.10	79,400	634,300
09:23	15.50	-0.10	14,400	648,700
09:24	15.50	-0.10	21,700	670,400
09:25	15.50	-0.10	34,600	705,000
09:26	15.40	-0.20	284,700	989,700
09:27	15.40	-0.20	13,100	1,002,800
09:28	15.50	-0.10	28,900	1,031,700
09:29	15.50	-0.10	26,200	1,057,900
09:30	15.50	-0.10	19,800	1,077,700
09:31	15.50	-0.10	14,300	1,092,000
09:32	15.50	-0.10	2,000	1,094,000
09:33	15.50	-0.10	7,300	1,101,300
09:34	15.50	-0.10	6,300	1,107,600
09:35	15.60	0	75,300	1,182,900
09:36	15.50	-0.10	6,100	1,189,000
09:37	15.50	-0.10	100	1,189,100
09:38	15.50	-0.10	7,300	1,196,400
09:39	15.55	-0.05	7,300	1,203,700
09:40	15.55	-0.05	102,000	1,305,700
09:41	15.55	-0.05	153,400	1,459,100
09:42	15.60	0	74,800	1,533,900
09:43	15.55	-0.05	70,600	1,604,500
09:44	15.55	-0.05	40,200	1,644,700
09:45	15.55	-0.05	65,800	1,710,500
09:46	15.55	-0.05	200	1,710,700
09:47	15.50	-0.10	3,000	1,713,700
09:48	15.55	-0.05	29,800	1,743,500
09:49	15.50	-0.10	6,200	1,749,700
09:50	15.55	-0.05	27,700	1,777,400
09:51	15.60	0	400	1,777,800
09:52	15.60	0	100	1,777,900
09:53	15.60	0	3,200	1,781,100
09:54	15.60	0	400	1,781,500
09:55	15.55	-0.05	6,000	1,787,500
09:56	15.60	0	1,600	1,789,100
09:57	15.60	0	2,700	1,791,800
09:58	15.55	-0.05	5,200	1,797,000
09:59	15.55	-0.05	2,400	1,799,400
10:10	15.50	-0.10	167,200	1,966,600
10:11	15.50	-0.10	29,100	1,995,700
10:12	15.55	-0.05	2,400	1,998,100
10:14	15.50	-0.10	300	1,998,400
10:15	15.55	-0.05	1,000	1,999,400
10:16	15.50	-0.10	37,500	2,036,900
10:17	15.45	-0.15	2,800	2,039,700
10:18	15.45	-0.15	100	2,039,800
10:19	15.50	-0.10	100	2,039,900
10:20	15.45	-0.15	10,400	2,050,300
10:21	15.50	-0.10	9,000	2,059,300
10:22	15.45	-0.15	7,700	2,067,000
10:23	15.45	-0.15	1,600	2,068,600
10:25	15.45	-0.15	200	2,068,800
10:26	15.45	-0.15	3,400	2,072,200
10:27	15.45	-0.15	2,500	2,074,700
10:28	15.50	-0.10	5,600	2,080,300
10:29	15.45	-0.15	83,900	2,164,200
10:30	15.40	-0.20	61,100	2,225,300
10:31	15.35	-0.25	114,500	2,339,800
10:32	15.35	-0.25	23,200	2,363,000
10:33	15.35	-0.25	1,400	2,364,400
10:34	15.40	-0.20	2,200	2,366,600
10:35	15.40	-0.20	22,800	2,389,400
10:36	15.45	-0.15	600	2,390,000
10:37	15.40	-0.20	5,700	2,395,700
10:38	15.40	-0.20	2,000	2,397,700
10:39	15.40	-0.20	3,900	2,401,600
10:40	15.40	-0.20	3,200	2,404,800
10:41	15.40	-0.20	100	2,404,900
10:42	15.40	-0.20	5,000	2,409,900
10:44	15.40	-0.20	1,000	2,410,900
10:47	15.40	-0.20	134,000	2,544,900
10:48	15.45	-0.15	163,100	2,708,000
10:49	15.45	-0.15	16,600	2,724,600
10:50	15.45	-0.15	42,700	2,767,300
10:51	15.45	-0.15	65,200	2,832,500
10:52	15.35	-0.25	81,900	2,914,400
10:53	15.45	-0.15	37,700	2,952,100
10:54	15.40	-0.20	30,000	2,982,100
10:56	15.40	-0.20	23,600	3,005,700
10:58	15.40	-0.20	7,000	3,012,700
10:59	15.35	-0.25	2,000	3,014,700
11:10	15.35	-0.25	79,000	3,093,700
11:12	15.35	-0.25	3,000	3,096,700
11:13	15.30	-0.30	20,200	3,116,900
11:14	15.30	-0.30	10,000	3,126,900
11:16	15.30	-0.30	3,500	3,130,400
11:17	15.30	-0.30	21,400	3,151,800
11:18	15.25	-0.35	1,100	3,152,900
11:19	15.30	-0.30	1,100	3,154,000
11:20	15.30	-0.30	100	3,154,100
11:21	15.30	-0.30	1,600	3,155,700
11:24	15.30	-0.30	800	3,156,500
11:26	15.25	-0.35	100	3,156,600
11:29	15.30	-0.30	100	3,156,700
11:30	15.30	-0.30	100	3,156,800
13:10	15.30	-0.30	239,700	3,396,500
13:11	15.35	-0.25	144,200	3,540,700
13:12	15.40	-0.20	310,500	3,851,200
13:13	15.40	-0.20	53,200	3,904,400
13:14	15.35	-0.25	100	3,904,500
13:17	15.45	-0.15	437,900	4,342,400
13:18	15.45	-0.15	58,600	4,401,000
13:19	15.45	-0.15	1,100	4,402,100
13:20	15.45	-0.15	1,300	4,403,400
13:21	15.45	-0.15	3,800	4,407,200
13:22	15.45	-0.15	19,400	4,426,600
13:23	15.45	-0.15	42,500	4,469,100
13:24	15.45	-0.15	1,600	4,470,700
13:25	15.45	-0.15	4,900	4,475,600
13:26	15.50	-0.10	7,700	4,483,300
13:27	15.45	-0.15	21,400	4,504,700
13:28	15.45	-0.15	4,200	4,508,900
13:29	15.45	-0.15	6,600	4,515,500
13:30	15.45	-0.15	2,000	4,517,500
13:31	15.40	-0.20	5,000	4,522,500
13:32	15.40	-0.20	1,600	4,524,100
13:33	15.45	-0.15	17,500	4,541,600
13:34	15.45	-0.15	29,300	4,570,900
13:35	15.45	-0.15	77,500	4,648,400
13:36	15.50	-0.10	57,300	4,705,700
13:37	15.45	-0.15	59,000	4,764,700
13:38	15.45	-0.15	75,300	4,840,000
13:39	15.55	-0.05	42,800	4,882,800
13:40	15.50	-0.10	71,800	4,954,600
13:41	15.55	-0.05	8,100	4,962,700
13:42	15.55	-0.05	38,500	5,001,200
13:43	15.45	-0.15	11,900	5,013,100
13:44	15.55	-0.05	82,700	5,095,800
13:45	15.60	0	582,000	5,677,800
13:46	15.60	0	555,500	6,233,300
13:47	15.90	0.30	306,200	6,539,500
13:48	15.85	0.25	77,700	6,617,200
13:49	15.85	0.25	12,900	6,630,100
13:50	15.80	0.20	24,600	6,654,700
13:51	15.90	0.30	250,100	6,904,800
13:52	15.90	0.30	138,400	7,043,200
13:53	15.75	0.15	149,000	7,192,200
13:54	15.75	0.15	104,800	7,297,000
13:55	15.75	0.15	45,400	7,342,400
13:56	15.75	0.15	36,800	7,379,200
13:57	15.75	0.15	15,000	7,394,200
13:58	15.75	0.15	13,600	7,407,800
13:59	15.80	0.20	21,000	7,428,800
14:10	15.65	0.05	376,800	7,805,600
14:11	15.70	0.10	32,200	7,837,800
14:12	15.70	0.10	1,100	7,838,900
14:13	15.65	0.05	500	7,839,400
14:14	15.65	0.05	17,800	7,857,200
14:15	15.65	0.05	49,500	7,906,700
14:16	15.65	0.05	800	7,907,500
14:17	15.75	0.15	158,500	8,066,000
14:18	15.70	0.10	900	8,066,900
14:20	15.65	0.05	55,900	8,122,800
14:21	15.70	0.10	14,400	8,137,200
14:22	15.80	0.20	91,100	8,228,300
14:23	15.85	0.25	36,600	8,264,900
14:24	15.80	0.20	18,600	8,283,500
14:25	15.85	0.25	80,700	8,364,200
14:26	15.90	0.30	64,700	8,428,900
14:27	16	0.40	655,400	9,084,300
14:28	15.95	0.35	909,100	9,993,400
14:29	16	0.40	917,900	10,911,300
14:30	15.95	0.35	84,100	10,995,400
14:46	16	0.40	306,200	11,301,600

TÓM TẮT BÁO CÁO TÀI CHÍNH