Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	7.80	0.05	28,400	28,400
09:19	7.75	0	9,200	37,600
09:20	7.75	0	6,000	43,600
09:21	7.66	-0.09	10,000	53,600
09:22	7.65	-0.10	5,300	58,900
09:25	7.66	-0.09	400	59,300
09:26	7.75	0	1,000	60,300
09:27	7.77	0.02	100	60,400
09:32	7.77	0.02	1,400	61,800
09:34	7.75	0	22,000	83,800
09:36	7.76	0.01	32,000	115,800
09:37	7.77	0.02	100	115,900
09:38	7.79	0.04	7,300	123,200
09:39	7.77	0.02	800	124,000
09:40	7.78	0.03	900	124,900
09:41	7.78	0.03	1,100	126,000
09:42	7.77	0.02	2,000	128,000
09:46	7.77	0.02	10,000	138,000
09:47	7.78	0.03	29,400	167,400
09:48	7.78	0.03	1,000	168,400
09:51	7.78	0.03	2,000	170,400
09:52	7.77	0.02	7,200	177,600
09:53	7.77	0.02	10,000	187,600
09:54	7.77	0.02	2,900	190,500
09:55	7.77	0.02	9,700	200,200
09:57	7.76	0.01	1,600	201,800
10:10	7.78	0.03	8,700	210,500
10:12	7.77	0.02	5,400	215,900
10:15	7.77	0.02	4,000	219,900
10:16	7.76	0.01	10,200	230,100
10:18	7.76	0.01	1,300	231,400
10:19	7.78	0.03	3,000	234,400
10:20	7.78	0.03	100	234,500
10:21	7.79	0.04	6,000	240,500
10:22	7.79	0.04	300	240,800
10:23	7.79	0.04	100	240,900
10:26	7.78	0.03	700	241,600
10:27	7.78	0.03	5,700	247,300
10:28	7.78	0.03	7,400	254,700
10:29	7.78	0.03	100	254,800
10:32	7.78	0.03	500	255,300
10:33	7.78	0.03	100	255,400
10:34	7.78	0.03	2,100	257,500
10:36	7.78	0.03	1,300	258,800
10:37	7.78	0.03	300	259,100
10:39	7.78	0.03	1,700	260,800
10:40	7.78	0.03	500	261,300
10:44	7.79	0.04	3,000	264,300
10:45	7.79	0.04	7,000	271,300
10:46	7.79	0.04	600	271,900
10:48	7.79	0.04	1,000	272,900
10:51	7.77	0.02	500	273,400
10:52	7.77	0.02	2,000	275,400
10:56	7.78	0.03	300	275,700
10:58	7.78	0.03	1,800	277,500
11:10	7.80	0.05	10,200	287,700
11:16	7.78	0.03	2,000	289,700
11:19	7.78	0.03	500	290,200
11:20	7.79	0.04	9,900	300,100
11:21	7.78	0.03	500	300,600
11:24	7.78	0.03	100	300,700
11:25	7.78	0.03	1,100	301,800
11:26	7.78	0.03	900	302,700
11:29	7.78	0.03	1,300	304,000
13:10	7.75	0	87,500	391,500
13:11	7.75	0	1,800	393,300
13:20	7.75	0	100	393,400
13:21	7.75	0	2,000	395,400
13:23	7.75	0	600	396,000
13:24	7.73	-0.02	1,500	397,500
13:25	7.73	-0.02	500	398,000
13:26	7.73	-0.02	100	398,100
13:27	7.73	-0.02	2,000	400,100
13:28	7.74	-0.01	600	400,700
13:29	7.75	0	3,000	403,700
13:30	7.75	0	100	403,800
13:36	7.74	-0.01	500	404,300
13:40	7.74	-0.01	100	404,400
13:42	7.75	0	5,300	409,700
13:46	7.77	0.02	100	409,800
13:58	7.79	0.04	10,000	419,800
13:59	7.79	0.04	100	419,900
14:10	7.75	0	7,400	427,300
14:16	7.75	0	400	427,700
14:18	7.75	0	1,900	429,600
14:20	7.75	0	100	429,700
14:21	7.75	0	200	429,900
14:22	7.75	0	200	430,100
14:23	7.75	0	200	430,300
14:25	7.75	0	300	430,600
14:26	7.74	-0.01	2,200	432,800
14:27	7.74	-0.01	300	433,100
14:28	7.74	-0.01	100	433,200
14:29	7.74	-0.01	5,100	438,300
14:30	7.74	-0.01	100	438,400
14:46	7.73	-0.02	10,600	449,000

TÓM TẮT BÁO CÁO TÀI CHÍNH