Ngân hàng TMCP Phát triển TPHCM (hdb)

26.20
-0.20
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.40
26.40
26.40
26.05
4,191,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.5K
4.3K
6.1x
1.5x
2% # 25%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.1
75,785 Bi
2,908 Mi
7,402,447
27.7 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
573,790 Bi
50,654 Bi
1,132.8%
8.11%
25,339 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
33%
94%

Bảng giá giao dịch

MUA BÁN
26.15 81,100 26.20 19,100
26.10 92,100 26.25 55,700
26.05 108,400 26.30 105,400
Nước ngoài Mua Nước ngoài Bán
267,060 447,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.90 (-1.00) 26.8%
BID 47.75 (-0.45) 14.7%
CTG 34.65 (-0.25) 10.0%
VPB 18.35 (-0.10) 7.8%
MBB 23.90 (0.00) 6.7%
ACB 24.15 (-0.25) 5.8%
TCB 22.20 (0.00) 4.2%
LPB 30.20 (-0.25) 4.2%
HDB 26.20 (-0.20) 4.1%
STB 29.55 (-0.25) 3.0%
VIB 18.00 (0.00) 2.4%
TPB 18.00 (-0.15) 2.1%
SSB 15.25 (0.00) 2.0%
SHB 10.25 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.35 (-0.05) 1.2%
MSB 11.40 (0.00) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 26.40 0 426,600 426,600
09:17 26.40 0 51,900 478,500
09:18 26.40 0 1,000 479,500
09:19 26.40 0 200 479,700
09:20 26.40 0 44,200 523,900
09:21 26.40 0 73,000 596,900
09:22 26.40 0 24,400 621,300
09:23 26.40 0 25,100 646,400
09:24 26.40 0 5,100 651,500
09:25 26.40 0 47,600 699,100
09:26 26.40 0 800 699,900
09:27 26.35 -0.05 15,900 715,800
09:28 26.35 -0.05 700 716,500
09:29 26.35 -0.05 22,000 738,500
09:30 26.35 -0.05 1,500 740,000
09:31 26.35 -0.05 23,200 763,200
09:32 26.35 -0.05 22,200 785,400
09:33 26.30 -0.10 27,000 812,400
09:34 26.35 -0.05 8,100 820,500
09:35 26.30 -0.10 34,100 854,600
09:36 26.35 -0.05 8,600 863,200
09:37 26.35 -0.05 21,500 884,700
09:38 26.30 -0.10 1,200 885,900
09:39 26.35 -0.05 62,100 948,000
09:40 26.30 -0.10 23,200 971,200
09:41 26.30 -0.10 1,600 972,800
09:42 26.30 -0.10 600 973,400
09:43 26.35 -0.05 109,000 1,082,400
09:46 26.35 -0.05 10,500 1,092,900
09:47 26.30 -0.10 500 1,093,400
09:48 26.35 -0.05 41,000 1,134,400
09:49 26.25 -0.15 66,200 1,200,600
09:50 26.35 -0.05 19,000 1,219,600
09:51 26.35 -0.05 12,200 1,231,800
09:52 26.35 -0.05 1,000 1,232,800
09:53 26.35 -0.05 1,500 1,234,300
09:54 26.40 0 130,700 1,365,000
09:55 26.40 0 5,700 1,370,700
09:56 26.35 -0.05 7,400 1,378,100
09:57 26.30 -0.10 56,800 1,434,900
09:58 26.30 -0.10 3,700 1,438,600
09:59 26.35 -0.05 21,000 1,459,600
10:10 26.30 -0.10 173,200 1,632,800
10:12 26.35 -0.05 49,000 1,681,800
10:13 26.35 -0.05 45,000 1,726,800
10:14 26.30 -0.10 109,100 1,835,900
10:15 26.35 -0.05 62,100 1,898,000
10:16 26.25 -0.15 17,800 1,915,800
10:17 26.25 -0.15 21,400 1,937,200
10:18 26.25 -0.15 2,200 1,939,400
10:19 26.30 -0.10 18,700 1,958,100
10:20 26.30 -0.10 5,000 1,963,100
10:21 26.25 -0.15 46,600 2,009,700
10:22 26.25 -0.15 18,100 2,027,800
10:23 26.25 -0.15 1,000 2,028,800
10:24 26.30 -0.10 56,700 2,085,500
10:26 26.30 -0.10 26,000 2,111,500
10:27 26.30 -0.10 17,300 2,128,800
10:28 26.25 -0.15 10,100 2,138,900
10:29 26.30 -0.10 46,000 2,184,900
10:30 26.30 -0.10 62,000 2,246,900
10:31 26.30 -0.10 100,300 2,347,200
10:34 26.30 -0.10 1,000 2,348,200
10:35 26.25 -0.15 100 2,348,300
10:36 26.25 -0.15 100 2,348,400
10:37 26.25 -0.15 13,000 2,361,400
10:38 26.30 -0.10 7,000 2,368,400
10:39 26.30 -0.10 4,000 2,372,400
10:40 26.25 -0.15 23,100 2,395,500
10:41 26.30 -0.10 15,400 2,410,900
10:42 26.30 -0.10 200 2,411,100
10:43 26.30 -0.10 14,800 2,425,900
10:44 26.25 -0.15 6,700 2,432,600
10:45 26.30 -0.10 6,000 2,438,600
10:47 26.30 -0.10 8,000 2,446,600
10:48 26.25 -0.15 200 2,446,800
10:49 26.25 -0.15 7,100 2,453,900
10:51 26.30 -0.10 9,200 2,463,100
10:52 26.25 -0.15 3,100 2,466,200
10:54 26.25 -0.15 71,100 2,537,300
10:56 26.25 -0.15 31,000 2,568,300
10:57 26.25 -0.15 9,400 2,577,700
10:58 26.25 -0.15 1,000 2,578,700
10:59 26.25 -0.15 6,000 2,584,700
11:10 26.30 -0.10 109,500 2,694,200
11:11 26.25 -0.15 13,700 2,707,900
11:12 26.25 -0.15 30,000 2,737,900
11:13 26.25 -0.15 2,000 2,739,900
11:14 26.30 -0.10 59,700 2,799,600
11:17 26.30 -0.10 38,000 2,837,600
11:18 26.30 -0.10 1,000 2,838,600
11:19 26.30 -0.10 13,700 2,852,300
11:20 26.30 -0.10 29,000 2,881,300
11:23 26.30 -0.10 11,000 2,892,300
11:25 26.25 -0.15 1,400 2,893,700
11:26 26.25 -0.15 31,000 2,924,700
11:27 26.20 -0.20 5,400 2,930,100
11:28 26.20 -0.20 57,300 2,987,400
11:29 26.25 -0.15 10,000 2,997,400
11:30 26.25 -0.15 8,300 3,005,700
11:31 26.25 -0.15 100 3,005,800
13:10 26.20 -0.20 90,000 3,095,800
13:11 26.20 -0.20 91,000 3,186,800
13:12 26.20 -0.20 2,500 3,189,300
13:13 26.20 -0.20 1,500 3,190,800
13:14 26.20 -0.20 3,300 3,194,100
13:15 26.20 -0.20 42,100 3,236,200
13:16 26.15 -0.25 22,900 3,259,100
13:17 26.15 -0.25 5,000 3,264,100
13:18 26.20 -0.20 1,900 3,266,000
13:19 26.15 -0.25 43,100 3,309,100
13:20 26.15 -0.25 11,000 3,320,100
13:21 26.15 -0.25 21,700 3,341,800
13:22 26.15 -0.25 2,900 3,344,700
13:23 26.15 -0.25 1,000 3,345,700
13:24 26.15 -0.25 15,600 3,361,300
13:25 26.15 -0.25 2,500 3,363,800
13:26 26.15 -0.25 2,100 3,365,900
13:27 26.10 -0.30 2,100 3,368,000
13:28 26.10 -0.30 1,500 3,369,500
13:29 26.10 -0.30 10,000 3,379,500
13:30 26.10 -0.30 75,300 3,454,800
13:31 26.10 -0.30 22,900 3,477,700
13:32 26.10 -0.30 100 3,477,800
13:33 26.10 -0.30 200 3,478,000
13:34 26.10 -0.30 2,300 3,480,300
13:35 26.10 -0.30 35,100 3,515,400
13:36 26.10 -0.30 500 3,515,900
13:37 26.15 -0.25 8,300 3,524,200
13:38 26.15 -0.25 500 3,524,700
13:39 26.15 -0.25 44,200 3,568,900
13:41 26.15 -0.25 44,000 3,612,900
13:42 26.15 -0.25 2,000 3,614,900
13:43 26.15 -0.25 3,600 3,618,500
13:44 26.15 -0.25 100 3,618,600
13:45 26.15 -0.25 41,000 3,659,600
13:46 26.15 -0.25 3,200 3,662,800
13:47 26.15 -0.25 5,100 3,667,900
13:48 26.15 -0.25 100 3,668,000
13:49 26.10 -0.30 100 3,668,100
13:50 26.10 -0.30 200 3,668,300
13:53 26.10 -0.30 1,100 3,669,400
13:55 26.10 -0.30 1,900 3,671,300
13:56 26.15 -0.25 3,800 3,675,100
13:57 26.15 -0.25 6,500 3,681,600
13:58 26.15 -0.25 2,500 3,684,100
13:59 26.15 -0.25 34,000 3,718,100
14:10 26.15 -0.25 30,600 3,748,700
14:11 26.15 -0.25 3,600 3,752,300
14:12 26.15 -0.25 100 3,752,400
14:14 26.20 -0.20 43,600 3,796,000
14:15 26.25 -0.15 100 3,796,100
14:16 26.25 -0.15 2,200 3,798,300
14:17 26.20 -0.20 40,300 3,838,600
14:18 26.15 -0.25 38,700 3,877,300
14:19 26.15 -0.25 12,200 3,889,500
14:20 26.15 -0.25 8,800 3,898,300
14:21 26.15 -0.25 6,300 3,904,600
14:22 26.20 -0.20 5,700 3,910,300
14:23 26.20 -0.20 42,600 3,952,900
14:24 26.15 -0.25 1,400 3,954,300
14:25 26.10 -0.30 11,100 3,965,400
14:26 26.15 -0.25 36,500 4,001,900
14:27 26.10 -0.30 45,900 4,047,800
14:28 26.05 -0.35 11,100 4,058,900
14:29 26.10 -0.30 12,600 4,071,500
14:30 26.10 -0.30 6,800 4,078,300
14:46 26.20 -0.20 113,500 4,191,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,245,16514,378,92915,559,45913,390,88852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,137,0054,027,5754,385,1303,147,26613,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,251,8523,213,1723,447,6152,515,15810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản624,443,499602,551,570602,314,859508,263,253602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ573,789,613554,886,183557,846,000467,065,415557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu50,653,88647,665,38744,468,85941,197,83844,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |