Ngân hàng TMCP Phát triển TPHCM (hdb)

22.55
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.35
22.30
22.55
22
12,103,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
4.6K
4.9x
1.3x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.2
66,062 Bi
6,007 Mi
14,740,742
29.7 - 23.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
61%
93%

Bảng giá giao dịch

MUA BÁN
22.55 96,900 22.60 824,300
22.50 102,600 22.65 82,900
22.45 202,400 22.70 309,600
Nước ngoài Mua Nước ngoài Bán
3,519,400 1,084,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (0.50) 23.6%
BID 34.25 (0.45) 11.9%
CTG 30.95 (0.40) 10.0%
TCB 34.20 (0.05) 9.4%
MBB 19.80 (-0.10) 7.1%
VPB 24.10 (0.15) 6.6%
ACB 21.30 (0.80) 5.3%
LPB 40.40 (1.40) 4.7%
HDB 22.55 (0.20) 3.7%
STB 68.50 (4.40) 3.6%
SSB 16.65 (0.60) 2.6%
VIB 14.20 (0.15) 2.6%
SHB 10.90 (0.10) 2.5%
TPB 13.00 (0.25) 1.8%
EIB 17.85 (0.90) 1.8%
MSB 15.50 (0.10) 1.4%
OCB 10.80 (0.45) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 22.20 -0.15 330,200 330,200
09:17 22.15 -0.20 8,100 338,300
09:18 22.15 -0.20 39,200 377,500
09:19 22.15 -0.20 4,000 381,500
09:20 22.15 -0.20 72,400 453,900
09:21 22.20 -0.15 102,500 556,400
09:22 22.20 -0.15 51,000 607,400
09:23 22.15 -0.20 119,000 726,400
09:24 22.15 -0.20 38,200 764,600
09:25 22.15 -0.20 19,200 783,800
09:26 22.10 -0.25 108,800 892,600
09:27 22.10 -0.25 10,100 902,700
09:28 22.15 -0.20 21,600 924,300
09:29 22.15 -0.20 13,500 937,800
09:30 22.20 -0.15 100,700 1,038,500
09:31 22.20 -0.15 19,900 1,058,400
09:32 22.15 -0.20 4,400 1,062,800
09:33 22.20 -0.15 32,600 1,095,400
09:34 22.15 -0.20 4,800 1,100,200
09:35 22.15 -0.20 9,700 1,109,900
09:36 22.15 -0.20 4,800 1,114,700
09:37 22.15 -0.20 206,700 1,321,400
09:38 22.15 -0.20 7,900 1,329,300
09:39 22.10 -0.25 17,300 1,346,600
09:40 22.15 -0.20 6,300 1,352,900
09:41 22 -0.35 374,500 1,727,400
09:42 22.20 -0.15 213,800 1,941,200
09:43 22.20 -0.15 20,600 1,961,800
09:44 22.15 -0.20 7,600 1,969,400
09:45 22.15 -0.20 5,200 1,974,600
09:46 22.15 -0.20 17,200 1,991,800
09:47 22.10 -0.25 2,200 1,994,000
09:48 22.10 -0.25 4,100 1,998,100
09:49 22.10 -0.25 2,300 2,000,400
09:50 22.10 -0.25 5,300 2,005,700
09:51 22.10 -0.25 9,200 2,014,900
09:52 22.15 -0.20 6,700 2,021,600
09:53 22.15 -0.20 5,800 2,027,400
09:54 22.15 -0.20 2,600 2,030,000
09:55 22.10 -0.25 12,000 2,042,000
09:56 22.10 -0.25 4,200 2,046,200
09:57 22.10 -0.25 7,300 2,053,500
09:58 22.10 -0.25 3,900 2,057,400
09:59 22.15 -0.20 2,500 2,059,900
10:10 22.15 -0.20 88,900 2,148,800
10:11 22.15 -0.20 3,300 2,152,100
10:12 22.10 -0.25 7,200 2,159,300
10:13 22.10 -0.25 10,800 2,170,100
10:14 22.10 -0.25 102,700 2,272,800
10:15 22.15 -0.20 3,100 2,275,900
10:16 22.15 -0.20 1,000 2,276,900
10:17 22.15 -0.20 8,800 2,285,700
10:18 22.20 -0.15 900 2,286,600
10:19 22.15 -0.20 1,800 2,288,400
10:20 22.15 -0.20 1,800 2,290,200
10:21 22.15 -0.20 3,600 2,293,800
10:22 22.15 -0.20 1,400 2,295,200
10:23 22.10 -0.25 21,600 2,316,800
10:24 22.15 -0.20 1,400 2,318,200
10:25 22.15 -0.20 800 2,319,000
10:26 22.15 -0.20 1,400 2,320,400
10:27 22.10 -0.25 15,700 2,336,100
10:28 22.15 -0.20 1,400 2,337,500
10:29 22.15 -0.20 800 2,338,300
10:30 22.15 -0.20 2,400 2,340,700
10:31 22.15 -0.20 800 2,341,500
10:32 22.15 -0.20 900 2,342,400
10:33 22.10 -0.25 7,100 2,349,500
10:34 22.15 -0.20 11,000 2,360,500
10:35 22.15 -0.20 5,400 2,365,900
10:36 22.10 -0.25 5,700 2,371,600
10:37 22.15 -0.20 4,500 2,376,100
10:38 22.15 -0.20 500 2,376,600
10:39 22.10 -0.25 4,800 2,381,400
10:40 22.15 -0.20 2,400 2,383,800
10:41 22.10 -0.25 112,800 2,496,600
10:42 22.10 -0.25 111,400 2,608,000
10:44 22.15 -0.20 72,700 2,680,700
10:45 22.15 -0.20 17,900 2,698,600
10:46 22.10 -0.25 1,100 2,699,700
10:47 22.10 -0.25 17,500 2,717,200
10:48 22.15 -0.20 800 2,718,000
10:49 22.15 -0.20 800 2,718,800
10:50 22.15 -0.20 1,300 2,720,100
10:51 22.15 -0.20 6,100 2,726,200
10:52 22.10 -0.25 58,000 2,784,200
10:53 22.10 -0.25 1,700 2,785,900
10:54 22.10 -0.25 2,200 2,788,100
10:55 22.10 -0.25 600 2,788,700
10:56 22.10 -0.25 1,800 2,790,500
10:58 22.10 -0.25 16,100 2,806,600
10:59 22.10 -0.25 2,400 2,809,000
11:10 22.15 -0.20 116,900 2,925,900
11:11 22.20 -0.15 3,400 2,929,300
11:12 22.20 -0.15 800 2,930,100
11:13 22.20 -0.15 1,400 2,931,500
11:14 22.20 -0.15 5,800 2,937,300
11:15 22.20 -0.15 1,400 2,938,700
11:16 22.20 -0.15 500 2,939,200
11:17 22.15 -0.20 1,700 2,940,900
11:18 22.15 -0.20 16,000 2,956,900
11:19 22.20 -0.15 4,800 2,961,700
11:20 22.15 -0.20 5,300 2,967,000
11:21 22.15 -0.20 224,300 3,191,300
11:22 22.15 -0.20 100,800 3,292,100
11:23 22.15 -0.20 43,000 3,335,100
11:24 22.15 -0.20 900 3,336,000
11:25 22.15 -0.20 2,700 3,338,700
11:26 22.15 -0.20 8,000 3,346,700
11:27 22.10 -0.25 7,700 3,354,400
11:28 22.10 -0.25 1,000 3,355,400
11:29 22.15 -0.20 1,300 3,356,700
11:30 22.15 -0.20 1,400 3,358,100
13:10 22.10 -0.25 647,200 4,005,300
13:11 22.05 -0.30 8,900 4,014,200
13:12 22.05 -0.30 5,800 4,020,000
13:13 22.05 -0.30 11,600 4,031,600
13:14 22.15 -0.20 201,900 4,233,500
13:17 22.10 -0.25 49,700 4,283,200
13:18 22.15 -0.20 23,200 4,306,400
13:19 22.15 -0.20 4,100 4,310,500
13:20 22.10 -0.25 10,800 4,321,300
13:21 22.10 -0.25 1,900 4,323,200
13:22 22.10 -0.25 2,800 4,326,000
13:23 22.10 -0.25 3,500 4,329,500
13:24 22.15 -0.20 168,300 4,497,800
13:25 22.10 -0.25 10,300 4,508,100
13:26 22.15 -0.20 30,600 4,538,700
13:27 22.20 -0.15 34,800 4,573,500
13:28 22.20 -0.15 15,000 4,588,500
13:29 22.20 -0.15 188,700 4,777,200
13:30 22.15 -0.20 33,500 4,810,700
13:31 22.20 -0.15 40,200 4,850,900
13:32 22.15 -0.20 29,200 4,880,100
13:33 22.15 -0.20 49,000 4,929,100
13:34 22.20 -0.15 132,300 5,061,400
13:35 22.20 -0.15 9,500 5,070,900
13:36 22.20 -0.15 16,700 5,087,600
13:37 22.20 -0.15 22,700 5,110,300
13:38 22.20 -0.15 19,900 5,130,200
13:39 22.20 -0.15 9,300 5,139,500
13:40 22.20 -0.15 106,500 5,246,000
13:41 22.25 -0.10 294,900 5,540,900
13:42 22.30 -0.05 203,200 5,744,100
13:43 22.25 -0.10 16,100 5,760,200
13:44 22.15 -0.20 147,000 5,907,200
13:45 22.20 -0.15 15,600 5,922,800
13:46 22.20 -0.15 49,600 5,972,400
13:47 22.15 -0.20 35,500 6,007,900
13:48 22.20 -0.15 8,200 6,016,100
13:49 22.20 -0.15 9,200 6,025,300
13:50 22.25 -0.10 31,700 6,057,000
13:51 22.20 -0.15 17,600 6,074,600
13:52 22.20 -0.15 7,900 6,082,500
13:53 22.20 -0.15 110,600 6,193,100
13:54 22.15 -0.20 28,800 6,221,900
13:55 22.20 -0.15 72,400 6,294,300
13:56 22.25 -0.10 25,700 6,320,000
13:57 22.25 -0.10 6,900 6,326,900
13:58 22.35 0 265,900 6,592,800
13:59 22.30 -0.05 36,900 6,629,700
14:10 22.30 -0.05 249,200 6,878,900
14:11 22.25 -0.10 26,800 6,905,700
14:12 22.30 -0.05 41,500 6,947,200
14:13 22.35 0 86,500 7,033,700
14:14 22.35 0 76,600 7,110,300
14:15 22.35 0 40,400 7,150,700
14:16 22.35 0 104,900 7,255,600
14:17 22.35 0 58,600 7,314,200
14:18 22.35 0 66,600 7,380,800
14:19 22.35 0 41,200 7,422,000
14:20 22.35 0 65,300 7,487,300
14:21 22.35 0 350,600 7,837,900
14:22 22.35 0 229,700 8,067,600
14:23 22.40 0.05 53,900 8,121,500
14:24 22.40 0.05 356,500 8,478,000
14:25 22.45 0.10 231,000 8,709,000
14:26 22.40 0.05 291,600 9,000,600
14:27 22.45 0.10 181,600 9,182,200
14:28 22.45 0.10 260,800 9,443,000
14:29 22.50 0.15 199,200 9,642,200
14:30 22.40 0.05 46,800 9,689,000
14:46 22.55 0.20 2,414,900 12,103,900

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV18,877,56316,133,42817,989,70514,991,72067,992,41657,995,52852,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,302
Tổng lợi nhuận trước thuế6,519,2774,734,5004,712,7865,355,23521,321,79816,729,99513,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633
Lợi nhuận sau thuế 5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Lợi nhuận sau thuế của công ty mẹ5,220,1563,798,8173,676,0594,357,67217,052,70413,247,64810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498
Tổng tài sản602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272
Tổng nợ557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,259
Vốn chủ sở hữu44,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,013


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc