Ngân hàng TMCP Phát triển TPHCM (hdb)

24.15
0.25
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.90
23.90
24.15
23.70
7,888,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K / 14.8K
4.7K / 3.9K
5.1x / 6.2x
1.3x / 1.6x
2% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
69,132 Bi
3,489 Mi / 3,474Mi
7,478,829
23.9 - 15.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
578,279 Bi
51,290 Bi
1,127.5%
8.15%
32,538 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
87%
95%
3.8/5
35%
96%

Bảng giá giao dịch

MUA BÁN
24.10 20,000 24.15 45,400
24.05 98,900 24.20 288,300
24.00 135,700 24.25 145,800
Nước ngoài Mua Nước ngoài Bán
398,801 638,600
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.10 (-0.30) 25.0%
BID 39.00 (0.35) 12.9%
CTG 38.20 (0.00) 9.9%
TCB 24.35 (-0.10) 8.3%
VPB 19.25 (0.05) 7.4%
MBB 24.90 (0.45) 6.3%
ACB 25.55 (0.10) 5.5%
LPB 33.90 (-0.35) 4.2%
HDB 24.15 (0.25) 4.0%
STB 37.10 (0.85) 3.3%
SSB 16.90 (-0.35) 2.4%
VIB 19.75 (0.55) 2.4%
TPB 16.55 (0.15) 2.1%
SHB 10.30 (0.00) 1.8%
EIB 19.25 (-0.25) 1.8%
MSB 11.55 (0.05) 1.4%
OCB 10.90 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 23.85 0.45 259,000 259,000
09:17 23.85 0.45 1,700 260,700
09:18 23.85 0.45 1,400 262,100
09:19 23.80 0.40 34,900 297,000
09:20 23.80 0.40 5,900 302,900
09:21 23.75 0.35 44,300 347,200
09:22 23.75 0.35 6,200 353,400
09:23 23.75 0.35 95,300 448,700
09:24 23.75 0.35 4,200 452,900
09:25 23.75 0.35 6,700 459,600
09:26 23.80 0.40 38,600 498,200
09:27 23.85 0.45 1,600 499,800
09:28 23.80 0.40 90,300 590,100
09:29 23.80 0.40 1,100 591,200
09:30 23.85 0.45 2,400 593,600
09:31 23.85 0.45 44,900 638,500
09:32 23.85 0.45 21,800 660,300
09:33 23.80 0.40 14,600 674,900
09:34 23.85 0.45 40,100 715,000
09:35 23.80 0.40 21,100 736,100
09:36 23.80 0.40 110,400 846,500
09:37 23.80 0.40 1,000 847,500
09:38 23.85 0.45 128,600 976,100
09:39 23.80 0.40 104,400 1,080,500
09:40 23.80 0.40 49,000 1,129,500
09:41 23.80 0.40 62,100 1,191,600
09:42 23.90 0.50 154,700 1,346,300
09:43 23.80 0.40 2,500 1,348,800
09:44 23.80 0.40 6,500 1,355,300
09:45 23.80 0.40 900 1,356,200
09:46 23.80 0.40 56,300 1,412,500
09:47 23.80 0.40 22,100 1,434,600
09:48 23.75 0.35 43,900 1,478,500
09:49 23.75 0.35 12,200 1,490,700
09:50 23.75 0.35 54,900 1,545,600
09:51 23.75 0.35 14,900 1,560,500
09:52 23.75 0.35 3,700 1,564,200
09:53 23.75 0.35 32,700 1,596,900
09:54 23.80 0.40 10,100 1,607,000
09:55 23.75 0.35 1,800 1,608,800
09:56 23.75 0.35 29,400 1,638,200
09:57 23.75 0.35 112,900 1,751,100
09:58 23.80 0.40 43,100 1,794,200
09:59 23.80 0.40 105,700 1,899,900
10:10 23.75 0.35 222,800 2,122,700
10:11 23.75 0.35 12,600 2,135,300
10:12 23.75 0.35 2,800 2,138,100
10:13 23.75 0.35 6,800 2,144,900
10:14 23.75 0.35 31,700 2,176,600
10:15 23.75 0.35 40,700 2,217,300
10:16 23.75 0.35 1,700 2,219,000
10:17 23.75 0.35 4,100 2,223,100
10:18 23.70 0.30 36,900 2,260,000
10:19 23.75 0.35 18,200 2,278,200
10:20 23.70 0.30 5,500 2,283,700
10:21 23.70 0.30 2,200 2,285,900
10:22 23.70 0.30 21,700 2,307,600
10:23 23.85 0.45 102,000 2,409,600
10:24 23.70 0.30 17,700 2,427,300
10:25 23.75 0.35 600 2,427,900
10:26 23.75 0.35 10,900 2,438,800
10:27 23.90 0.50 2,100 2,440,900
10:28 23.75 0.35 11,100 2,452,000
10:29 23.75 0.35 3,600 2,455,600
10:30 23.85 0.45 2,200 2,457,800
10:31 23.85 0.45 11,200 2,469,000
10:32 23.80 0.40 12,300 2,481,300
10:33 23.80 0.40 35,400 2,516,700
10:34 23.90 0.50 9,100 2,525,800
10:35 23.80 0.40 2,600 2,528,400
10:36 23.95 0.55 52,300 2,580,700
10:37 23.90 0.50 12,200 2,592,900
10:38 23.90 0.50 20,100 2,613,000
10:39 23.90 0.50 4,500 2,617,500
10:40 23.90 0.50 12,500 2,630,000
10:41 23.95 0.55 6,700 2,636,700
10:42 23.90 0.50 77,400 2,714,100
10:43 23.90 0.50 13,600 2,727,700
10:44 23.90 0.50 7,500 2,735,200
10:45 23.90 0.50 14,800 2,750,000
10:46 23.90 0.50 14,900 2,764,900
10:47 23.90 0.50 25,900 2,790,800
10:48 23.90 0.50 36,200 2,827,000
10:49 23.90 0.50 20,500 2,847,500
10:50 23.95 0.55 40,100 2,887,600
10:51 23.95 0.55 15,200 2,902,800
10:52 23.90 0.50 2,300 2,905,100
10:53 23.90 0.50 5,500 2,910,600
10:54 23.95 0.55 5,300 2,915,900
10:55 23.90 0.50 12,100 2,928,000
10:56 23.85 0.45 2,100 2,930,100
10:57 23.85 0.45 200 2,930,300
10:58 23.80 0.40 20,800 2,951,100
10:59 23.80 0.40 800 2,951,900
11:10 23.90 0.50 138,100 3,090,000
11:11 23.80 0.40 800 3,090,800
11:12 23.80 0.40 800 3,091,600
11:13 23.80 0.40 300 3,091,900
11:14 23.80 0.40 6,400 3,098,300
11:15 23.80 0.40 2,200 3,100,500
11:16 23.80 0.40 800 3,101,300
11:17 23.80 0.40 1,900 3,103,200
11:18 23.80 0.40 800 3,104,000
11:19 23.80 0.40 900 3,104,900
11:20 23.80 0.40 800 3,105,700
11:21 23.85 0.45 1,700 3,107,400
11:22 23.85 0.45 900 3,108,300
11:23 23.85 0.45 12,100 3,120,400
11:24 23.85 0.45 1,100 3,121,500
11:25 23.90 0.50 900 3,122,400
11:26 23.85 0.45 1,100 3,123,500
11:27 23.85 0.45 2,600 3,126,100
11:28 23.85 0.45 900 3,127,000
11:29 23.85 0.45 6,900 3,133,900
11:30 23.85 0.45 7,100 3,141,000
13:10 23.75 0.35 206,500 3,347,500
13:11 23.75 0.35 16,900 3,364,400
13:12 23.75 0.35 5,700 3,370,100
13:13 23.75 0.35 51,800 3,421,900
13:14 23.75 0.35 34,200 3,456,100
13:15 23.75 0.35 7,800 3,463,900
13:16 23.75 0.35 1,600 3,465,500
13:17 23.75 0.35 85,200 3,550,700
13:18 23.75 0.35 4,500 3,555,200
13:19 23.75 0.35 2,500 3,557,700
13:20 23.75 0.35 1,200 3,558,900
13:21 23.75 0.35 89,500 3,648,400
13:22 23.75 0.35 123,300 3,771,700
13:23 23.75 0.35 10,200 3,781,900
13:24 23.75 0.35 1,000 3,782,900
13:26 23.75 0.35 74,700 3,857,600
13:27 23.75 0.35 32,500 3,890,100
13:28 23.75 0.35 91,000 3,981,100
13:29 23.75 0.35 38,000 4,019,100
13:30 23.75 0.35 1,300 4,020,400
13:31 23.80 0.40 55,100 4,075,500
13:32 23.75 0.35 123,400 4,198,900
13:33 23.80 0.40 39,300 4,238,200
13:34 23.80 0.40 47,300 4,285,500
13:35 23.75 0.35 39,700 4,325,200
13:36 23.75 0.35 20,700 4,345,900
13:37 23.75 0.35 5,700 4,351,600
13:38 23.80 0.40 5,200 4,356,800
13:40 23.75 0.35 6,400 4,363,200
13:41 23.75 0.35 66,200 4,429,400
13:42 23.80 0.40 97,700 4,527,100
13:43 23.80 0.40 6,800 4,533,900
13:44 23.80 0.40 10,700 4,544,600
13:45 23.80 0.40 100 4,544,700
13:47 23.70 0.30 111,500 4,656,200
13:48 23.90 0.50 151,600 4,807,800
13:49 23.90 0.50 11,600 4,819,400
13:50 23.75 0.35 79,800 4,899,200
13:51 23.75 0.35 187,300 5,086,500
13:52 23.80 0.40 61,200 5,147,700
13:53 23.85 0.45 19,900 5,167,600
13:54 23.90 0.50 127,200 5,294,800
13:55 23.90 0.50 10,000 5,304,800
13:56 23.90 0.50 164,000 5,468,800
13:57 23.85 0.45 68,600 5,537,400
13:58 23.95 0.55 140,100 5,677,500
13:59 24 0.60 151,500 5,829,000
14:10 23.90 0.50 356,100 6,185,100
14:11 23.90 0.50 2,800 6,187,900
14:12 23.90 0.50 43,600 6,231,500
14:13 23.95 0.55 21,200 6,252,700
14:14 23.95 0.55 4,200 6,256,900
14:15 23.95 0.55 4,500 6,261,400
14:16 23.95 0.55 4,400 6,265,800
14:17 24 0.60 46,900 6,312,700
14:18 23.95 0.55 12,800 6,325,500
14:19 23.90 0.50 33,000 6,358,500
14:20 23.95 0.55 23,900 6,382,400
14:21 24 0.60 53,600 6,436,000
14:22 23.95 0.55 63,900 6,499,900
14:23 23.95 0.55 43,800 6,543,700
14:24 23.95 0.55 105,100 6,648,800
14:25 23.95 0.55 26,600 6,675,400
14:26 23.95 0.55 12,200 6,687,600
14:27 23.95 0.55 83,200 6,770,800
14:28 23.95 0.55 205,800 6,976,600
14:29 24.05 0.65 128,600 7,105,200
14:30 24.05 0.65 10,400 7,115,600
14:46 24.15 0.75 772,800 7,888,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,221,97814,245,16514,378,92915,559,45952,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,490,4074,137,0054,027,5754,385,13013,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,545,6363,251,8523,213,1723,447,61510,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,545,6363,251,8523,213,1723,447,61510,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản629,569,112624,443,499602,551,570602,314,859602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ578,278,721573,789,613554,886,183557,846,000557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu51,290,39150,653,88647,665,38744,468,85944,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng |