Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	24.70	0.30	200	200
09:13	24.50	0.10	100	300
09:14	24.50	0.10	100	400
09:16	24.50	0.10	100	500
09:18	24.50	0.10	800	1,300
09:26	24.50	0.10	100	1,400
09:27	24.50	0.10	2,500	3,900
09:35	24.50	0.10	500	4,400
09:38	24.40	0	20,000	24,400
09:47	24.50	0.10	5,500	29,900
09:48	24.50	0.10	1,000	30,900
09:49	24.50	0.10	3,600	34,500
09:54	24.40	0	800	35,300
09:55	24.40	0	2,100	37,400
10:10	24.40	0	14,800	52,200
10:11	24.50	0.10	400	52,600
10:14	24.50	0.10	1,000	53,600
10:17	24.50	0.10	400	54,000
10:18	24.40	0	300	54,300
10:23	24.50	0.10	1,000	55,300
10:32	24.40	0	1,000	56,300
10:33	24.40	0	100	56,400
10:37	24.40	0	200	56,600
10:39	24.40	0	700	57,300
10:45	24.30	-0.10	1,500	58,800
10:51	24.30	-0.10	2,000	60,800
11:10	24.20	-0.20	13,000	73,800
11:22	24.20	-0.20	3,000	76,800
11:24	24.20	-0.20	500	77,300
11:25	24.20	-0.20	2,000	79,300
11:26	24.20	-0.20	300	79,600
11:30	24.20	-0.20	200	79,800
13:10	24.20	-0.20	4,200	84,000
13:17	24.20	-0.20	3,500	87,500
13:18	24.30	-0.10	1,000	88,500
13:19	24.30	-0.10	300	88,800
13:26	24.20	-0.20	4,200	93,000
13:27	24.10	-0.30	900	93,900
13:29	24.10	-0.30	3,800	97,700
13:30	24.10	-0.30	800	98,500
13:34	24.20	-0.20	2,800	101,300
13:35	24.20	-0.20	100	101,400
13:39	24.20	-0.20	1,300	102,700
13:41	24.20	-0.20	300	103,000
13:43	24.20	-0.20	100	103,100
13:45	24.20	-0.20	700	103,800
13:46	24.20	-0.20	1,000	104,800
13:48	24.10	-0.30	10,200	115,000
13:49	24.10	-0.30	5,200	120,200
13:50	24.10	-0.30	700	120,900
13:51	24.10	-0.30	100	121,000
13:52	24.10	-0.30	500	121,500
13:55	24.20	-0.20	1,300	122,800
13:56	24.20	-0.20	7,300	130,100
13:58	24.30	-0.10	200	130,300
14:10	24.20	-0.20	9,400	139,700
14:14	24.10	-0.30	200	139,900
14:15	24.10	-0.30	1,000	140,900
14:16	24.10	-0.30	2,000	142,900
14:17	24.10	-0.30	600	143,500
14:18	24.20	-0.20	1,100	144,600
14:19	24.10	-0.30	3,100	147,700
14:20	24.10	-0.30	2,100	149,800
14:24	24.10	-0.30	2,300	152,100
14:25	24.20	-0.20	5,100	157,200
14:26	24.10	-0.30	1,100	158,300
14:27	24.10	-0.30	500	158,800
14:28	24.10	-0.30	1,500	160,300
14:29	24.10	-0.30	1,000	161,300
14:30	24.10	-0.30	3,000	164,300
14:31	24.10	-0.30	2,000	166,300
14:46	24	-0.40	58,600	224,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH