Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	22	0	46,300	46,300
09:17	22	0	2,300	48,600
09:18	22.05	0.05	5,800	54,400
09:19	22.10	0.10	15,400	69,800
09:20	22.05	0.05	14,300	84,100
09:21	22.05	0.05	4,300	88,400
09:22	22.10	0.10	2,800	91,200
09:23	22.05	0.05	23,400	114,600
09:24	22.05	0.05	3,400	118,000
09:25	22.05	0.05	2,900	120,900
09:26	22.05	0.05	6,100	127,000
09:27	22	0	112,600	239,600
09:28	22	0	13,600	253,200
09:29	21.95	-0.05	8,400	261,600
09:31	22	0	1,300	262,900
09:32	22	0	12,200	275,100
09:33	22	0	8,100	283,200
09:34	22	0	4,900	288,100
09:35	22	0	18,400	306,500
09:36	22	0	9,800	316,300
09:37	22	0	33,700	350,000
09:38	22	0	10,000	360,000
09:39	22	0	1,800	361,800
09:40	22.05	0.05	1,000	362,800
09:41	22	0	10,100	372,900
09:42	22	0	9,600	382,500
09:43	22	0	3,100	385,600
09:44	22	0	15,400	401,000
09:45	22	0	27,900	428,900
09:46	22	0	80,300	509,200
09:47	22	0	30,900	540,100
09:48	22	0	26,500	566,600
09:49	22	0	1,500	568,100
09:50	22	0	2,900	571,000
09:51	22.05	0.05	800	571,800
09:52	22	0	5,700	577,500
09:53	22	0	72,400	649,900
09:54	22	0	7,900	657,800
09:55	22	0	21,100	678,900
09:56	22	0	2,700	681,600
09:57	22	0	41,300	722,900
09:58	22	0	46,800	769,700
09:59	22	0	1,300	771,000
10:10	22.05	0.05	296,400	1,067,400
10:11	22.05	0.05	91,200	1,158,600
10:12	22.05	0.05	8,600	1,167,200
10:13	22.10	0.10	31,500	1,198,700
10:14	22.10	0.10	3,200	1,201,900
10:15	22.05	0.05	33,300	1,235,200
10:16	22	0	100,000	1,335,200
10:18	22	0	13,900	1,349,100
10:19	22	0	4,000	1,353,100
10:20	22	0	5,500	1,358,600
10:21	22	0	4,300	1,362,900
10:22	22	0	33,800	1,396,700
10:23	22	0	60,600	1,457,300
10:24	22	0	25,300	1,482,600
10:25	22	0	21,800	1,504,400
10:26	22	0	25,700	1,530,100
10:27	22	0	3,100	1,533,200
10:28	22	0	22,000	1,555,200
10:29	22	0	4,200	1,559,400
10:30	22	0	9,900	1,569,300
10:31	22	0	600	1,569,900
10:32	22	0	50,000	1,619,900
10:33	21.95	-0.05	3,000	1,622,900
10:34	22	0	21,600	1,644,500
10:35	22	0	40,300	1,684,800
10:36	22	0	30,100	1,714,900
10:37	22	0	12,900	1,727,800
10:38	22	0	2,500	1,730,300
10:39	22	0	100	1,730,400
10:40	22	0	700	1,731,100
10:41	22	0	1,200	1,732,300
10:42	22	0	39,000	1,771,300
10:43	22	0	8,400	1,779,700
10:44	22	0	9,600	1,789,300
10:45	22	0	12,300	1,801,600
10:46	22	0	12,700	1,814,300
10:47	22	0	7,200	1,821,500
10:48	22	0	1,400	1,822,900
10:49	21.95	-0.05	600	1,823,500
10:50	22	0	61,600	1,885,100
10:51	22	0	31,300	1,916,400
10:52	22	0	7,800	1,924,200
10:53	22	0	55,000	1,979,200
10:54	22	0	17,400	1,996,600
10:55	22	0	2,900	1,999,500
10:56	22	0	36,600	2,036,100
10:57	22	0	2,100	2,038,200
10:58	22	0	1,000	2,039,200
10:59	22	0	1,900	2,041,100
11:10	21.95	-0.05	357,300	2,398,400
11:11	21.95	-0.05	2,300	2,400,700
11:12	21.95	-0.05	2,000	2,402,700
11:13	21.95	-0.05	5,300	2,408,000
11:14	21.95	-0.05	12,200	2,420,200
11:15	21.95	-0.05	16,900	2,437,100
11:16	21.95	-0.05	500	2,437,600
11:17	21.95	-0.05	1,300	2,438,900
11:18	21.95	-0.05	100	2,439,000
11:19	21.95	-0.05	100	2,439,100
11:20	21.95	-0.05	700	2,439,800
11:21	21.90	-0.10	89,900	2,529,700
11:22	21.85	-0.15	159,600	2,689,300
11:23	21.80	-0.20	107,800	2,797,100
11:24	21.85	-0.15	1,800	2,798,900
11:25	21.80	-0.20	71,600	2,870,500
11:26	21.80	-0.20	13,500	2,884,000
11:27	21.80	-0.20	7,700	2,891,700
11:28	21.80	-0.20	13,100	2,904,800
11:29	21.80	-0.20	11,500	2,916,300
11:30	21.80	-0.20	47,800	2,964,100
11:31	21.80	-0.20	7,000	2,971,100
13:10	21.85	-0.15	262,100	3,233,200
13:11	21.85	-0.15	1,500	3,234,700
13:12	21.85	-0.15	100,300	3,335,000
13:13	21.85	-0.15	2,500	3,337,500
13:14	21.85	-0.15	6,200	3,343,700
13:15	21.85	-0.15	1,700	3,345,400
13:16	21.80	-0.20	37,200	3,382,600
13:17	21.80	-0.20	50,100	3,432,700
13:18	21.75	-0.25	2,200	3,434,900
13:19	21.75	-0.25	200	3,435,100
13:20	21.75	-0.25	600	3,435,700
13:21	21.80	-0.20	12,700	3,448,400
13:22	21.75	-0.25	11,800	3,460,200
13:23	21.75	-0.25	69,400	3,529,600
13:24	21.75	-0.25	38,300	3,567,900
13:25	21.75	-0.25	76,900	3,644,800
13:26	21.70	-0.30	25,600	3,670,400
13:27	21.75	-0.25	30,900	3,701,300
13:28	21.70	-0.30	92,400	3,793,700
13:29	21.70	-0.30	59,100	3,852,800
13:30	21.70	-0.30	37,200	3,890,000
13:31	21.70	-0.30	65,600	3,955,600
13:32	21.70	-0.30	56,400	4,012,000
13:33	21.70	-0.30	43,000	4,055,000
13:34	21.70	-0.30	45,000	4,100,000
13:35	21.70	-0.30	134,600	4,234,600
13:36	21.70	-0.30	36,700	4,271,300
13:37	21.70	-0.30	68,200	4,339,500
13:38	21.75	-0.25	2,700	4,342,200
13:39	21.75	-0.25	24,400	4,366,600
13:40	21.70	-0.30	111,700	4,478,300
13:41	21.75	-0.25	34,200	4,512,500
13:42	21.70	-0.30	21,900	4,534,400
13:43	21.70	-0.30	20,200	4,554,600
13:44	21.70	-0.30	10,300	4,564,900
13:45	21.70	-0.30	3,700	4,568,600
13:46	21.70	-0.30	2,400	4,571,000
13:47	21.70	-0.30	9,900	4,580,900
13:48	21.70	-0.30	81,400	4,662,300
13:49	21.70	-0.30	14,000	4,676,300
13:50	21.75	-0.25	800	4,677,100
13:51	21.75	-0.25	5,200	4,682,300
13:52	21.70	-0.30	59,700	4,742,000
13:53	21.70	-0.30	3,600	4,745,600
13:54	21.70	-0.30	55,200	4,800,800
13:55	21.80	-0.20	65,300	4,866,100
13:56	21.75	-0.25	1,900	4,868,000
13:57	21.80	-0.20	8,300	4,876,300
13:58	21.80	-0.20	7,800	4,884,100
13:59	21.80	-0.20	12,200	4,896,300
14:10	21.75	-0.25	301,700	5,198,000
14:11	21.75	-0.25	1,600	5,199,600
14:12	21.75	-0.25	5,100	5,204,700
14:13	21.75	-0.25	81,500	5,286,200
14:14	21.70	-0.30	17,700	5,303,900
14:15	21.70	-0.30	86,800	5,390,700
14:16	21.75	-0.25	46,300	5,437,000
14:17	21.70	-0.30	90,100	5,527,100
14:18	21.65	-0.35	150,600	5,677,700
14:19	21.60	-0.40	86,700	5,764,400
14:20	21.60	-0.40	174,900	5,939,300
14:21	21.55	-0.45	237,700	6,177,000
14:22	21.65	-0.35	143,400	6,320,400
14:23	21.65	-0.35	34,800	6,355,200
14:24	21.60	-0.40	57,700	6,412,900
14:25	21.65	-0.35	102,100	6,515,000
14:26	21.65	-0.35	24,400	6,539,400
14:27	21.65	-0.35	23,500	6,562,900
14:28	21.65	-0.35	83,400	6,646,300
14:29	21.70	-0.30	37,600	6,683,900
14:30	21.65	-0.35	28,300	6,712,200
14:31	21.55	-0.45	1,500	6,713,700
14:46	21.90	-0.10	1,082,700	7,796,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH