Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	71.10	0.20	100	100
09:23	70.90	0	200	300
09:25	70.80	-0.10	500	800
09:28	70.60	-0.30	2,200	3,000
09:30	70.60	-0.30	2,000	5,000
09:31	70.60	-0.30	3,300	8,300
09:32	70.60	-0.30	200	8,500
09:36	70.70	-0.20	100	8,600
09:40	70.90	0	300	8,900
09:42	70.90	0	200	9,100
09:45	70.90	0	100	9,200
09:46	70.90	0	100	9,300
09:48	70.90	0	100	9,400
09:49	70.80	-0.10	100	9,500
09:51	70.80	-0.10	100	9,600
09:53	70.80	-0.10	100	9,700
09:55	70.70	-0.20	500	10,200
09:56	70.70	-0.20	200	10,400
09:57	70.70	-0.20	100	10,500
09:58	70.70	-0.20	100	10,600
10:10	70.60	-0.30	24,200	34,800
10:11	70.50	-0.40	2,600	37,400
10:12	70.50	-0.40	1,600	39,000
10:13	70.50	-0.40	3,500	42,500
10:14	70.50	-0.40	1,000	43,500
10:15	70.50	-0.40	4,500	48,000
10:16	70.50	-0.40	1,800	49,800
10:17	70.50	-0.40	1,200	51,000
10:18	70.50	-0.40	1,800	52,800
10:19	70.40	-0.50	2,100	54,900
10:20	70.30	-0.60	1,900	56,800
10:21	70.30	-0.60	1,800	58,600
10:22	70.30	-0.60	2,000	60,600
10:23	70.30	-0.60	1,400	62,000
10:24	70.30	-0.60	1,900	63,900
10:25	70.30	-0.60	2,100	66,000
10:26	70.30	-0.60	1,600	67,600
10:27	70.20	-0.70	3,800	71,400
10:28	70.20	-0.70	1,900	73,300
10:29	70.20	-0.70	1,300	74,600
10:30	70.20	-0.70	1,800	76,400
10:31	70.30	-0.60	1,800	78,200
10:32	70.20	-0.70	1,200	79,400
10:33	70.10	-0.80	3,800	83,200
10:34	70.10	-0.80	1,800	85,000
10:35	70.10	-0.80	12,100	97,100
10:36	70	-0.90	67,400	164,500
10:37	70	-0.90	7,200	171,700
10:38	70	-0.90	2,000	173,700
10:39	70	-0.90	2,500	176,200
10:40	70	-0.90	4,400	180,600
10:41	70	-0.90	1,700	182,300
10:42	70	-0.90	1,200	183,500
10:43	70	-0.90	1,100	184,600
10:44	70	-0.90	1,000	185,600
10:45	70	-0.90	1,400	187,000
10:46	70	-0.90	1,800	188,800
10:47	70	-0.90	100	188,900
10:48	70	-0.90	200	189,100
10:49	69.90	-1	5,500	194,600
10:51	70	-0.90	600	195,200
10:52	69.90	-1	2,600	197,800
10:53	70	-0.90	700	198,500
10:54	70	-0.90	300	198,800
10:55	69.90	-1	3,500	202,300
10:56	69.90	-1	400	202,700
10:58	69.90	-1	3,200	205,900
10:59	69.90	-1	1,400	207,300
11:10	70	-0.90	18,600	225,900
11:11	70	-0.90	100	226,000
11:13	70	-0.90	5,100	231,100
11:19	70	-0.90	4,700	235,800
11:20	70	-0.90	5,000	240,800
11:21	70	-0.90	900	241,700
11:28	70	-0.90	500	242,200
11:29	69.90	-1	5,800	248,000
13:10	69.70	-1.20	27,400	275,400
13:11	69.80	-1.10	200	275,600
13:14	69.90	-1	1,900	277,500
13:15	70	-0.90	500	278,000
13:16	69.90	-1	1,800	279,800
13:18	69.80	-1.10	1,500	281,300
13:26	69.80	-1.10	700	282,000
13:27	69.80	-1.10	1,000	283,000
13:28	69.70	-1.20	900	283,900
13:29	69.70	-1.20	8,000	291,900
13:30	69.70	-1.20	2,800	294,700
13:32	69.70	-1.20	4,500	299,200
13:34	69.90	-1	4,300	303,500
13:36	69.90	-1	1,200	304,700
13:37	69.90	-1	900	305,600
13:38	69.80	-1.10	200	305,800
13:39	69.90	-1	5,100	310,900
13:41	69.90	-1	100	311,000
13:42	69.90	-1	100	311,100
13:44	69.90	-1	1,100	312,200
13:45	69.90	-1	400	312,600
13:50	69.90	-1	200	312,800
13:51	69.90	-1	100	312,900
13:54	69.90	-1	4,000	316,900
13:55	70	-0.90	7,000	323,900
13:56	70	-0.90	1,200	325,100
13:57	70	-0.90	2,300	327,400
13:58	70	-0.90	7,200	334,600
14:10	69.90	-1	7,100	341,700
14:12	69.90	-1	200	341,900
14:14	69.90	-1	1,200	343,100
14:15	69.90	-1	1,400	344,500
14:16	69.80	-1.10	2,500	347,000
14:17	69.80	-1.10	200	347,200
14:18	69.80	-1.10	1,900	349,100
14:19	69.60	-1.30	15,400	364,500
14:20	69.50	-1.40	7,500	372,000
14:21	69.60	-1.30	6,500	378,500
14:22	69.70	-1.20	6,400	384,900
14:25	69.80	-1.10	1,500	386,400
14:26	70	-0.90	5,000	391,400
14:27	70	-0.90	1,400	392,800
14:28	70.20	-0.70	1,200	394,000
14:29	70.20	-0.70	1,600	395,600
14:30	70.10	-0.80	2,100	397,700
14:31	69.50	-1.40	800	398,500
14:46	70.30	-0.60	95,800	494,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH