Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 0 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.50 | 11.95 | 11.40 | 16,711,200 | 0 | 0 | 0 |
AAH |
5.1
5.1 |
5.30 | 5.30 | 4.90 | 3,932,700 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8.33 | 8.33 | 8.05 | 3,200 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 494,200 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.11 | 4.39 | 4.11 | 54,400 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 504,600 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.20 | 8 | 1,246,500 | 0 | 0 | 0 |
ABC |
18.2
18.2 |
18.97 | 19.45 | 17.35 | 196,900 | 0 | 0 | 0 |
ABI |
26.8
26.8 |
26.87 | 26.87 | 26.00 | 156,600 | 0 | 0 | 0 |
ABR |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,800 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.27 | 5.29 | 5.20 | 292,700 | 0 | 0 | 0 |
ABT |
35.5
35.5 |
34.90 | 35.80 | 34.90 | 9,200 | 0 | 0 | 0 |
ABW |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 116,200 | 0 | 0 | 0 |
ACB |
24.1
24.1 |
24 | 24.10 | 23.60 | 10,135,100 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.85 | 13.85 | 13.75 | 7,000 | 0 | 0 | 0 |
ACE |
35.6
35.6 |
35.30 | 35.78 | 34.92 | 24,500 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
13.50 | 13.55 | 13 | 75,900 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
128
128 |
125.80 | 130 | 124.10 | 303,400 | 0 | 0 | 0 |
ADC |
20
20 |
19.80 | 21.40 | 19.80 | 1,300 | 0 | 0 | 0 |
ADG |
16.8
16.8 |
16.80 | 16.80 | 16.50 | 1,200 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.46 | 12.46 | 12.09 | 513,800 | 0 | 0 | 0 |
AFX |
8.3
8.3 |
8.50 | 8.50 | 8.20 | 85,700 | 0 | 0 | 0 |
AG1 |
9
9 |
9.20 | 9.20 | 8.60 | 8,700 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
19.92 | 20.20 | 19.68 | 1,190,400 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.37 | 4.37 | 4.34 | 83,000 | 0 | 0 | 0 |
AGP |
40
40 |
40.50 | 40.50 | 39.90 | 8,300 | 0 | 0 | 0 |
AGR |
18.7
18.7 |
18.81 | 19.00 | 18.27 | 1,234,900 | 0 | 0 | 0 |
AGX |
62.1
62.1 |
59.50 | 62.10 | 59.50 | 200 | 0 | 0 | 0 |
AIC |
13.1
13.1 |
11.30 | 13.10 | 11 | 3,100 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.87 | 12.87 | 12.31 | 2,800 | 0 | 0 | 0 |
ALV |
8.3
8.3 |
8.50 | 8.80 | 8.30 | 16,100 | 0 | 0 | 0 |
AMC |
17.7
17.7 |
18 | 18 | 17.70 | 300 | 0 | 0 | 0 |
AME |
6.9
6.9 |
7.50 | 7.80 | 6.90 | 4,400 | 0 | 0 | 0 |
AMP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
AMS |
12.1
12.1 |
12.15 | 12.53 | 11.76 | 439,400 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 216,300 | 0 | 0 | 0 |
ANT |
13.3
13.3 |
13.40 | 13.50 | 13.30 | 9,000 | 0 | 0 | 0 |
ANV |
32.7
32.7 |
32.60 | 32.90 | 31.95 | 693,800 | 0 | 0 | 0 |
APF |
60.0
60.0 |
59.84 | 60.10 | 59.58 | 8,300 | 0 | 0 | 0 |
APG |
13.7
13.7 |
13.05 | 13.65 | 13 | 213,400 | 0 | 0 | 0 |
APH |
9.6
9.6 |
9.34 | 9.65 | 9.34 | 2,415,400 | 0 | 0 | 0 |
API |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 776,500 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
14.3
14.3 |
15.50 | 15.50 | 14.30 | 300 | 0 | 0 | 0 |
APS |
7.3
7.3 |
7.50 | 7.60 | 7.30 | 635,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
40.9
40.9 |
40.90 | 40.90 | 33.50 | 1,000 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.4
19.4 |
19.45 | 20.75 | 19.40 | 4,300 | 0 | 0 | 0 |
ASM |
10.1
10.1 |
10.09 | 10.23 | 10 | 1,546,500 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.50 | 4.71 | 4.50 | 25,600 | 0 | 0 | 0 |
AST |
63.7
63.7 |
62.70 | 63.80 | 62.40 | 20,000 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
14
14 |
14.50 | 14.50 | 14 | 200 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58 | 58 | 100 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 2,300 | 0 | 0 | 0 |
BAF |
20.5
20.5 |
20.30 | 20.45 | 19.85 | 3,178,000 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
41.18 | 41.18 | 41.18 | 0 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 0 | 0 | 0 | 0 |
BBH |
12.3
12.3 |
11.80 | 12.29 | 11.80 | 800 | 0 | 0 | 0 |
BBM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 1,100 | 0 | 0 | 0 |
BCA |
16
16 |
17 | 17 | 15.70 | 89,300 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9 | 9.20 | 8.90 | 199,500 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6 | 6 | 5.82 | 17,000 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
7.89 | 7.98 | 7.77 | 4,280,300 | 0 | 0 | 0 |
BCM |
66
66 |
62.90 | 66 | 61.90 | 2,336,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
5.9
5.9 |
5.83 | 6.02 | 5.73 | 871,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BDG |
31.6
31.6 |
31.59 | 31.59 | 31.59 | 10,000 | 0 | 0 | 0 |
BDT |
11.2
11.2 |
11.60 | 11.60 | 11 | 262,200 | 0 | 0 | 0 |
BDW |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
38.9
38.9 |
37.50 | 38.90 | 37.50 | 1,157,900 | 0 | 0 | 0 |
BGW |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.50 | 21.50 | 21.10 | 800 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12
12 |
11.50 | 12 | 11.50 | 2,700 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.96 | 38.96 | 37.52 | 4,700 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BIC |
35.4
35.4 |
33.38 | 35.39 | 33.29 | 221,700 | 0 | 0 | 0 |
BID |
44.5
44.5 |
44.25 | 44.80 | 44 | 1,689,800 | 0 | 0 | 0 |
BIG |
9.5
9.5 |
9 | 9.50 | 9 | 164,200 | 0 | 0 | 0 |
BIO |
15.6
15.6 |
17.47 | 17.47 | 15.62 | 2,700 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.30 | 7.30 | 6.80 | 14,800 | 0 | 0 | 0 |
BKG |
4
4 |
4 | 4.05 | 3.98 | 196,200 | 0 | 0 | 0 |
BLI |
12.7
12.7 |
12.40 | 12.80 | 12.10 | 40,200 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.20 | 1,300 | 0 | 0 | 0 |
BMC |
17.4
17.4 |
17.50 | 17.50 | 17.25 | 29,400 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
11.20 | 11.50 | 11 | 12,100 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
23.2
23.2 |
22.50 | 23.18 | 22.45 | 264,600 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BMN |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
BMP |
104.5
104.5 |
104.70 | 105 | 103 | 146,300 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
9.80 | 9.90 | 9.50 | 55,000 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14.4
14.4 |
14.10 | 14.40 | 14 | 275,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 190,100 | 0 | 0 | 0 |
BPC |
8.9
8.9 |
8.92 | 8.92 | 8.92 | 3,400 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
BRC |
13.5
13.5 |
13.45 | 13.50 | 13.45 | 6,300 | 0 | 0 | 0 |
BRR |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
BRS |
23.2
23.2 |
23.22 | 23.22 | 23.22 | 200 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 5,000 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
17.3
17.3 |
17.26 | 17.26 | 17.26 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
10.90 | 12.10 | 10.90 | 2,100 | 0 | 0 | 0 |
BSH |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BSI |
47.8
47.8 |
48 | 48.45 | 47.09 | 378,800 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 700 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.20 | 20.50 | 20.20 | 5,500 | 0 | 0 | 0 |
BSR |
23.1
23.1 |
22.80 | 23.30 | 22.60 | 6,283,200 | 0 | 0 | 0 |
BST |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 400 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
18.3
18.3 |
17.76 | 18.34 | 17.76 | 700 | 0 | 0 | 0 |
BTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 11,200 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.94 | 13.94 | 13.65 | 116,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 35,500 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
BTV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTW |
41.9
41.9 |
41.90 | 41.90 | 41.90 | 100 | 0 | 0 | 0 |
BVB |
11
11 |
11 | 11.09 | 10.82 | 659,800 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
44.8
44.8 |
44.50 | 44.80 | 44 | 279,000 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
9.44 | 10.28 | 9.44 | 1,900 | 0 | 0 | 0 |
BVN |
13
13 |
13.20 | 13.20 | 13 | 9,600 | 0 | 0 | 0 |
BVS |
40.6
40.6 |
41.20 | 41.60 | 39.93 | 669,200 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
46.9
46.9 |
44.95 | 46.90 | 44.95 | 539,500 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 30.73 | 29.85 | 12,300 | 0 | 0 | 0 |
BXH |
16.6
16.6 |
16.53 | 16.63 | 16.53 | 200 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.10 | 17.35 | 17.10 | 16,500 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.77 | 5.77 | 5.60 | 20,500 | 0 | 0 | 0 |
C4G |
10.1
10.1 |
10.30 | 10.40 | 10 | 1,604,500 | 0 | 0 | 0 |
C69 |
6.7
6.7 |
6.70 | 6.90 | 6.60 | 444,300 | 0 | 0 | 0 |
C92 |
7.1
7.1 |
7.70 | 8 | 6.60 | 114,100 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
CAG |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 26,000 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
51.8
51.8 |
52.80 | 52.80 | 51.80 | 45,700 | 0 | 0 | 0 |
CAR |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 200 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
CAV |
70
70 |
71 | 71 | 65.60 | 7,600 | 0 | 0 | 0 |
CBI |
9.5
9.5 |
9 | 9.50 | 9 | 103,400 | 0 | 0 | 0 |
CBS |
29.6
29.6 |
29.90 | 29.90 | 29.60 | 5,000 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.60 | 14.80 | 14.50 | 15,000 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 4,800 | 0 | 0 | 0 |
CCL |
10.9
10.9 |
11.10 | 11.45 | 10.65 | 1,393,400 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
15.5
15.5 |
15.94 | 17.00 | 15.36 | 15,500 | 0 | 0 | 0 |
CCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.70 | 19.85 | 19.60 | 396,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
CDN |
32.7
32.7 |
32 | 32.90 | 31.60 | 21,000 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
11.12 | 11.60 | 11.12 | 5,700 | 0 | 0 | 0 |
CDR |
8.9
8.9 |
8.94 | 8.94 | 8.85 | 9,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
16.1
16.1 |
15.81 | 16.57 | 15.81 | 3,617,400 | 0 | 0 | 0 |
CET |
6.8
6.8 |
7.10 | 7.10 | 6.80 | 6,000 | 0 | 0 | 0 |
CFM |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 100 | 0 | 0 | 0 |
CFV |
19
19 |
19.10 | 19.10 | 19 | 200 | 0 | 0 | 0 |
CGV |
4.9
4.9 |
5 | 5 | 4.40 | 5,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
CHP |
31.7
31.7 |
31.49 | 31.78 | 31.49 | 19,700 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.95 | 9.95 | 9.95 | 100 | 0 | 0 | 0 |
CI5 |
8.5
8.5 |
7.40 | 8.50 | 7.40 | 900 | 0 | 0 | 0 |
CIA |
11.7
11.7 |
11.50 | 11.70 | 10.50 | 9,600 | 0 | 0 | 0 |
CID |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CIG |
4.9
4.9 |
4.87 | 4.90 | 4.85 | 66,000 | 0 | 0 | 0 |
CII |
16.1
16.1 |
16.20 | 16.35 | 16 | 2,353,700 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.10 | 3.30 | 3.10 | 500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
23.79 | 23.88 | 22.21 | 1,600 | 0 | 0 | 0 |
CKG |
25.3
25.3 |
25.25 | 25.60 | 25.20 | 218,200 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
45.3
45.3 |
45.25 | 45.25 | 45.25 | 100 | 0 | 0 | 0 |
CLH |
23.4
23.4 |
23 | 23.40 | 22.70 | 4,300 | 0 | 0 | 0 |
CLL |
39.5
39.5 |
38.81 | 39.47 | 38.81 | 16,500 | 0 | 0 | 0 |
CLM |
86.9
86.9 |
85 | 86.90 | 85 | 600 | 0 | 0 | 0 |
CLW |
47
47 |
45 | 47 | 45 | 222,100 | 0 | 0 | 0 |
CLX |
17.5
17.5 |
17.32 | 17.60 | 17.03 | 472,800 | 0 | 0 | 0 |
CMC |
9.7
9.7 |
9.80 | 10.60 | 9.60 | 1,400 | 0 | 0 | 0 |
CMD |
21.8
21.8 |
22.47 | 22.47 | 21.80 | 2,600 | 0 | 0 | 0 |
CMF |
252.4
252.4 |
225 | 252.40 | 225 | 1,100 | 0 | 0 | 0 |
CMG |
64.8
64.8 |
64.90 | 65.30 | 62.90 | 1,164,700 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.3
18.3 |
18.60 | 18.60 | 17.70 | 206,400 | 0 | 0 | 0 |
CMT |
23.7
23.7 |
23.99 | 23.99 | 22.68 | 71,300 | 0 | 0 | 0 |
CMV |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 300 | 0 | 0 | 0 |
CMW |
12.5
12.5 |
12.20 | 12.50 | 12.10 | 1,300 | 0 | 0 | 0 |
CMX |
10.7
10.7 |
10.65 | 10.80 | 10.30 | 855,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30
30 |
31 | 31 | 30 | 15,400 | 0 | 0 | 0 |
CNG |
32.7
32.7 |
32.05 | 32.75 | 32 | 131,100 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
22.1
22.1 |
19.36 | 22.13 | 19.36 | 180,800 | 0 | 0 | 0 |
COM |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.5
17.5 |
17.50 | 17.60 | 17.50 | 4,600 | 0 | 0 | 0 |
CPI |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
CQN |
28.5
28.5 |
27.50 | 28.50 | 27.50 | 5,100 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.29 | 6.32 | 6.22 | 10,100 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 62,300 | 0 | 0 | 0 |
CSC |
28
28 |
29 | 29 | 27.90 | 57,200 | 0 | 0 | 0 |
CSI |
30.2
30.2 |
31 | 32 | 29.50 | 34,100 | 0 | 0 | 0 |
CSM |
15.6
15.6 |
14.94 | 15.62 | 14.94 | 113,700 | 0 | 0 | 0 |
CST |
25.4
25.4 |
25.50 | 26.20 | 24.90 | 39,100 | 0 | 0 | 0 |
CSV |
27.6
27.6 |
27.74 | 27.74 | 27.00 | 334,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 1,600 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.1
73.1 |
73.10 | 73.20 | 72.30 | 1,043,600 | 0 | 0 | 0 |
CTF |
33.4
33.4 |
33.65 | 34.10 | 33.20 | 147,200 | 0 | 0 | 0 |
CTG |
31.3
31.3 |
31.60 | 31.65 | 31.05 | 6,556,300 | 0 | 0 | 0 |
CTI |
17.1
17.1 |
17.30 | 17.30 | 16.75 | 478,400 | 0 | 0 | 0 |
CTP |
6.7
6.7 |
7.50 | 7.50 | 6.70 | 436,700 | 0 | 0 | 0 |
CTR |
146.5
146.5 |
147.48 | 148.36 | 142.00 | 531,500 | 0 | 0 | 0 |
CTS |
39.7
39.7 |
39.90 | 40.05 | 37.75 | 1,010,100 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
27.4
27.4 |
27.30 | 28.05 | 27.30 | 1,600 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.7
48.7 |
48.80 | 48.80 | 48.30 | 31,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
DAE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.48 | 2.48 | 2.46 | 82,800 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.90 | 3.93 | 3.87 | 119,900 | 0 | 0 | 0 |
DAN |
30.0
30.0 |
30.05 | 30.05 | 30.05 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.78 | 8.81 | 8.36 | 3,100 | 0 | 0 | 0 |
DBC |
31.0
31.0 |
29.94 | 30.97 | 28.86 | 12,241,300 | 0 | 0 | 0 |
DBD |
40.6
40.6 |
41 | 41 | 40.55 | 19,200 | 0 | 0 | 0 |
DBM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DBT |
11.5
11.5 |
11.49 | 11.84 | 11.45 | 31,500 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8.7
8.7 |
7.80 | 8.70 | 7.70 | 500 | 0 | 0 | 0 |
DC4 |
11.0
11.0 |
11.23 | 11.23 | 10.86 | 300,200 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28.5
28.5 |
28.95 | 28.95 | 28.45 | 196,900 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
36.25 | 36.80 | 35.80 | 2,775,600 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DDG |
4
4 |
4 | 4 | 3.80 | 102,600 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DDN |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 3,600 | 0 | 0 | 0 |
DDV |
19.9
19.9 |
19.80 | 20.09 | 19.41 | 1,979,100 | 0 | 0 | 0 |
DFC |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
DFF |
8
8 |
9 | 9 | 8 | 43,100 | 0 | 0 | 0 |
DGC |
125
125 |
125 | 125.30 | 122 | 3,667,000 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
6.90 | 8 | 6.90 | 332,200 | 0 | 0 | 0 |
DGW |
47.2
47.2 |
46.69 | 47.37 | 46.15 | 718,500 | 0 | 0 | 0 |
DHA |
44.2
44.2 |
44.67 | 44.67 | 44.14 | 55,200 | 0 | 0 | 0 |
DHB |
10.5
10.5 |
10.80 | 11.10 | 9.60 | 50,400 | 0 | 0 | 0 |
DHC |
40.1
40.1 |
40.85 | 40.85 | 39.85 | 175,600 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DHG |
109.4
109.4 |
109.92 | 110.11 | 109.44 | 19,900 | 0 | 0 | 0 |
DHM |
8.7
8.7 |
8.51 | 8.77 | 8.51 | 16,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DHT |
51.7
51.7 |
51.80 | 52.10 | 50.90 | 106,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 49,600 | 0 | 0 | 0 |
DIG |
26.4
26.4 |
26.75 | 26.90 | 26.20 | 7,238,900 | 0 | 0 | 0 |
DIH |
19.3
19.3 |
18.26 | 19.39 | 18.26 | 6,000 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.10 | 5.20 | 5 | 749,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.05 | 2.09 | 2.04 | 627,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
60.7
60.7 |
60.75 | 60.75 | 60.46 | 600 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 900 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1,100 | 0 | 0 | 0 |
DNA |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18.2
18.2 |
18 | 18.20 | 18 | 900 | 0 | 0 | 0 |
DNE |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
DNH |
55
55 |
55 | 55 | 55 | 100 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.4
34.4 |
34.41 | 34.41 | 34.41 | 400 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 500 | 0 | 0 | 0 |
DOP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
DP1 |
37.5
37.5 |
37.13 | 38.29 | 36.17 | 1,800 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63 | 63 | 62.80 | 2,200 | 0 | 0 | 0 |
DPG |
56.8
56.8 |
56.50 | 57.10 | 55.10 | 952,500 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 200 | 0 | 0 | 0 |
DPM |
34.9
34.9 |
34.59 | 34.87 | 33.93 | 2,029,100 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.4
43.4 |
41.80 | 43.95 | 41.80 | 896,200 | 0 | 0 | 0 |
DQC |
15
15 |
15.10 | 15.10 | 14.85 | 4,700 | 0 | 0 | 0 |
DRC |
37.5
37.5 |
35.15 | 37.45 | 35.10 | 6,776,900 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
9.40 | 9.70 | 9.40 | 8,600 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.47 | 3.52 | 3.40 | 378,800 | 0 | 0 | 0 |
DRI |
13.7
13.7 |
12.95 | 13.92 | 12.85 | 3,554,400 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
63.01 | 63.01 | 63.01 | 300 | 0 | 0 | 0 |
DS3 |
7.1
7.1 |
6.40 | 7.10 | 6.40 | 300 | 0 | 0 | 0 |
DSC |
25
25 |
25.20 | 25.50 | 24.90 | 458,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
DSN |
57.5
57.5 |
57.60 | 58.30 | 57 | 28,500 | 0 | 0 | 0 |
DSP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 40,100 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.25 | 4.39 | 4.04 | 12,700 | 0 | 0 | 0 |
DTB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 6,400 | 0 | 0 | 0 |
DTD |
29
29 |
28.20 | 29 | 27.70 | 582,100 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 25,300 | 0 | 0 | 0 |
DTK |
15.1
15.1 |
15.40 | 15.40 | 14.40 | 58,200 | 0 | 0 | 0 |
DTL |
14
14 |
13.60 | 14 | 13.60 | 4,400 | 0 | 0 | 0 |
DTP |
128.5
128.5 |
128.70 | 128.70 | 128 | 500 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
11 | 11 | 10.67 | 525,100 | 0 | 0 | 0 |
DVN |
23.4
23.4 |
23.07 | 23.46 | 22.59 | 86,000 | 0 | 0 | 0 |
DVP |
76.7
76.7 |
77.55 | 77.74 | 75.57 | 30,700 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 500 | 0 | 0 | 0 |
DWS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DXG |
15.8
15.8 |
16 | 16.10 | 15.80 | 2,721,700 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.90 | 13.90 | 13.40 | 230,800 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.18 | 7.25 | 7.09 | 1,156,500 | 0 | 0 | 0 |
DXV |
5.4
5.4 |
4.82 | 5.35 | 4.82 | 27,500 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
E29 |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 100 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.10 | 11.20 | 11 | 2,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.78 | 16.87 | 16.64 | 2,668,600 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
EID |
25.4
25.4 |
25.50 | 25.50 | 25.30 | 1,600 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 23,300 | 0 | 0 | 0 |
ELC |
25.8
25.8 |
26.70 | 26.70 | 25.40 | 2,765,100 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
38.2
38.2 |
44.32 | 44.42 | 38.23 | 16,000 | 0 | 0 | 0 |
EPC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,800 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
14 | 14 | 13.70 | 88,600 | 0 | 0 | 0 |
EVF |
13.7
13.7 |
14.10 | 14.20 | 13.60 | 8,632,200 | 0 | 0 | 0 |
EVG |
7.8
7.8 |
7.84 | 7.95 | 7.41 | 4,070,200 | 0 | 0 | 0 |
EVS |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 191,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.08 | 4.09 | 4.07 | 6,500 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.80 | 13.90 | 13.65 | 194,600 | 0 | 0 | 0 |
FCS |
9.6
9.6 |
9.80 | 9.80 | 8 | 10,800 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14 | 14.85 | 14 | 400 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 0 | 0 | 0 | 0 |
FIC |
13.4
13.4 |
13.40 | 13.60 | 12.90 | 10,500 | 0 | 0 | 0 |
FID |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
FIR |
7.1
7.1 |
7.18 | 7.18 | 7.05 | 159,000 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.50 | 4.55 | 4.49 | 416,200 | 0 | 0 | 0 |
FMC |
49.5
49.5 |
49.30 | 49.75 | 49.20 | 17,600 | 0 | 0 | 0 |
FOC |
100.0
100.0 |
100.31 | 101.49 | 98.46 | 79,800 | 0 | 0 | 0 |
FOX |
107.5
107.5 |
105.80 | 108.50 | 105 | 187,800 | 0 | 0 | 0 |
FPT |
131.8
131.8 |
131 | 131.80 | 129.40 | 7,147,400 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
180
180 |
176.40 | 180 | 173.50 | 450,500 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.7
39.7 |
39.74 | 39.74 | 39.74 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
42
42 |
42.20 | 42.40 | 41.50 | 1,007,000 | 0 | 0 | 0 |
G36 |
8.5
8.5 |
8.80 | 8.80 | 8 | 1,588,300 | 0 | 0 | 0 |
GAS |
69.6
69.6 |
69.62 | 69.98 | 69.25 | 1,133,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21
21 |
20.60 | 21 | 20.60 | 8,400 | 0 | 0 | 0 |
GDA |
35
35 |
34.80 | 35.30 | 33.90 | 257,400 | 0 | 0 | 0 |
GDT |
28.4
28.4 |
28.20 | 28.50 | 28 | 72,100 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
26.44 | 28.93 | 26.44 | 400 | 0 | 0 | 0 |
GEE |
39
39 |
38 | 39.50 | 38 | 38,900 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.19 | 13.38 | 13.14 | 373,900 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.3
22.3 |
22.40 | 22.55 | 22.10 | 11,726,200 | 0 | 0 | 0 |
GGG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.7
30.7 |
30.70 | 30.80 | 30.70 | 19,400 | 0 | 0 | 0 |
GIC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 200 | 0 | 0 | 0 |
GIL |
33
33 |
32.55 | 33.10 | 32.55 | 392,500 | 0 | 0 | 0 |
GKM |
39
39 |
38.50 | 39 | 38 | 10,300 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
34.4
34.4 |
32.15 | 34.86 | 32.15 | 177,000 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9 | 9.10 | 8.70 | 8,800 | 0 | 0 | 0 |
GMD |
81.8
81.8 |
80.83 | 82.29 | 79.85 | 2,136,100 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
9.10 | 9.10 | 8.70 | 5,900 | 0 | 0 | 0 |
GMX |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
GND |
28.4
28.4 |
26.90 | 28.40 | 26.90 | 900 | 0 | 0 | 0 |
GPC |
4.1
4.1 |
3.77 | 4.15 | 3.77 | 494,000 | 0 | 0 | 0 |
GSM |
21.5
21.5 |
22.01 | 22.01 | 21.55 | 800 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
12.36 | 12.41 | 12.23 | 170,900 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
10.70 | 10.90 | 10.60 | 15,500 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
GVR |
36.0
36.0 |
33.95 | 35.95 | 33.60 | 10,259,700 | 0 | 0 | 0 |
GVT |
74.7
74.7 |
74.74 | 74.74 | 74.74 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.60 | 5.80 | 5.60 | 1,200 | 0 | 0 | 0 |
HAC |
13.4
13.4 |
13.10 | 13.40 | 13.10 | 900 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
HAF |
18.7
18.7 |
20 | 20 | 17.50 | 6,800 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.60 | 12.70 | 12.45 | 4,451,500 | 0 | 0 | 0 |
HAH |
45
45 |
44.40 | 45.90 | 44.40 | 5,953,800 | 0 | 0 | 0 |
HAM |
27.6
27.6 |
27.60 | 31.70 | 27.60 | 4,700 | 0 | 0 | 0 |
HAN |
12.3
12.3 |
12 | 12.30 | 11.40 | 16,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.70 | 4.60 | 196,500 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.12 | 4.17 | 4.12 | 124,300 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 300 | 0 | 0 | 0 |
HAX |
16.0
16.0 |
15.35 | 16.15 | 15.20 | 1,424,100 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.55 | 7.60 | 7.47 | 384,300 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HBS |
8.3
8.3 |
8.10 | 8.61 | 8.10 | 181,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 0 | 0 | 0 | 0 |
HCB |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
HCC |
10.5
10.5 |
10.54 | 10.63 | 10.54 | 4,700 | 0 | 0 | 0 |
HCD |
11.5
11.5 |
11.25 | 11.50 | 11.25 | 780,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.1
26.1 |
26.35 | 26.49 | 25.71 | 4,955,400 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.6
18.6 |
18.90 | 18.90 | 18.50 | 11,300 | 0 | 0 | 0 |
HD6 |
18
18 |
18.10 | 18.10 | 17.80 | 35,100 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.40 | 8.60 | 8.30 | 15,300 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 500 | 0 | 0 | 0 |
HDB |
21.8
21.8 |
21.71 | 21.80 | 21.61 | 6,524,500 | 0 | 0 | 0 |
HDC |
25.6
25.6 |
25.70 | 25.70 | 25.04 | 917,100 | 0 | 0 | 0 |
HDG |
28.7
28.7 |
28.30 | 29.05 | 27.80 | 4,942,400 | 0 | 0 | 0 |
HDM |
31.0
31.0 |
31.00 | 31.39 | 31.00 | 19,300 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
59.8
59.8 |
59 | 59.90 | 59 | 900 | 0 | 0 | 0 |
HEJ |
10.4
10.4 |
10.40 | 10.40 | 10.30 | 5,700 | 0 | 0 | 0 |
HEP |
14.9
14.9 |
15.10 | 15.10 | 14.90 | 2,800 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
55.5
55.5 |
60.50 | 60.50 | 55.50 | 300 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
100
100 |
100 | 100 | 100 | 500 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 200,800 | 0 | 0 | 0 |
HHS |
5.6
5.6 |
5.61 | 5.66 | 5.36 | 2,463,500 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
12 | 12.14 | 11.90 | 2,646,900 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.10 | 3.29 | 3.08 | 271,400 | 0 | 0 | 0 |
HIG |
12.5
12.5 |
13.10 | 13.90 | 11.70 | 11,300 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.05 | 6.16 | 6.02 | 167,800 | 0 | 0 | 0 |
HIO |
25.7
25.7 |
23.90 | 27.90 | 23.80 | 92,200 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.71 | 32.71 | 32.71 | 500 | 0 | 0 | 0 |
HKT |
8.2
8.2 |
7.40 | 8.20 | 7.40 | 200 | 0 | 0 | 0 |
HLB |
250
250 |
250 | 250 | 250 | 1,100 | 0 | 0 | 0 |
HLC |
13
13 |
13 | 13.10 | 13 | 6,200 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
25.70 | 25.90 | 25 | 17,500 | 0 | 0 | 0 |
HLO |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.8
11.8 |
11.63 | 11.82 | 11.63 | 9,200 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HMR |
27.1
27.1 |
24.70 | 27.10 | 24.50 | 116,400 | 0 | 0 | 0 |
HMS |
31
31 |
30.30 | 31 | 30.30 | 6,500 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
16
16 |
15.60 | 16 | 15.50 | 223,000 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 100 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
5.08 | 5.25 | 5.08 | 3,325,400 | 0 | 0 | 0 |
HNI |
23
23 |
23.40 | 23.40 | 23 | 5,400 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 61,600 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 14,800 | 0 | 0 | 0 |
HPB |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 200 | 0 | 0 | 0 |
HPD |
25.6
25.6 |
25.61 | 25.61 | 25.61 | 1,000 | 0 | 0 | 0 |
HPG |
28.9
28.9 |
28.75 | 29.20 | 28.60 | 19,746,800 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
67.9
67.9 |
60.27 | 69.02 | 60.27 | 11,600 | 0 | 0 | 0 |
HPT |
22.1
22.1 |
22.20 | 22.20 | 18.90 | 11,300 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HPX |
6.2
6.2 |
6.20 | 6.27 | 6.11 | 1,932,000 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.89 | 3.94 | 3.86 | 3,116,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.6
46.6 |
43.60 | 46.55 | 43.55 | 700 | 0 | 0 | 0 |
HRT |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 118,000 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.1
25.1 |
25 | 25.20 | 24.50 | 15,686,500 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.88 | 4.91 | 4.87 | 23,100 | 0 | 0 | 0 |
HSM |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 237,400 | 0 | 0 | 0 |
HT1 |
13.0
13.0 |
13 | 13.30 | 12.75 | 405,000 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.70 | 4.70 | 4.30 | 121,600 | 0 | 0 | 0 |
HTG |
35.3
35.3 |
35.30 | 35.30 | 34.52 | 23,100 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.95 | 15.95 | 15.75 | 39,500 | 0 | 0 | 0 |
HTL |
15.7
15.7 |
15.18 | 15.71 | 15.18 | 400 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HTN |
12.1
12.1 |
12.15 | 12.30 | 12 | 669,500 | 0 | 0 | 0 |
HTP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
8.77 | 9.05 | 8.62 | 600 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.56 | 5.56 | 5.56 | 0 | 0 | 0 | 0 |
HU4 |
14.2
14.2 |
14.30 | 14.50 | 13.90 | 27,400 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.30 | 18.55 | 18.30 | 26,400 | 0 | 0 | 0 |
HUG |
35.0
35.0 |
35.02 | 35.02 | 35.02 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
15.60 | 17 | 15.60 | 1,233,900 | 0 | 0 | 0 |
HVA |
7.1
7.1 |
6.10 | 7.10 | 6.10 | 88,300 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
9.05 | 9.05 | 8.18 | 885,600 | 0 | 0 | 0 |
HVN |
34.3
34.3 |
32.80 | 35.45 | 32.80 | 2,911,600 | 0 | 0 | 0 |
HVT |
79.5
79.5 |
80.90 | 80.90 | 79.50 | 13,400 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.90 | 2.86 | 6,000 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 2,200 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
6.1
6.1 |
6.20 | 6.20 | 5.50 | 3,600 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.57 | 7.85 | 7.57 | 8,200 | 0 | 0 | 0 |
ICI |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
ICN |
41.7
41.7 |
42.50 | 43 | 41.70 | 3,300 | 0 | 0 | 0 |
ICT |
16.6
16.6 |
16.53 | 17.10 | 16.43 | 142,000 | 0 | 0 | 0 |
IDC |
60.6
60.6 |
60.80 | 61.20 | 59.80 | 1,669,500 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
9.75 | 9.83 | 9.58 | 1,400,700 | 0 | 0 | 0 |
IDJ |
6.8
6.8 |
6.90 | 7 | 6.80 | 848,300 | 0 | 0 | 0 |
IDP |
250
250 |
249 | 250 | 248 | 300 | 0 | 0 | 0 |
IDV |
38.1
38.1 |
38.80 | 38.80 | 37.90 | 29,600 | 0 | 0 | 0 |
IFS |
30.0
30.0 |
30.01 | 30.01 | 30.01 | 3,200 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
IJC |
14.4
14.4 |
13.98 | 14.50 | 13.84 | 3,192,100 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.72 | 4.72 | 4.53 | 15,600 | 0 | 0 | 0 |
ILB |
31.8
31.8 |
31.66 | 31.75 | 31.66 | 12,000 | 0 | 0 | 0 |
ILC |
6.8
6.8 |
7.70 | 7.70 | 6.80 | 1,000 | 0 | 0 | 0 |
ILS |
12.2
12.2 |
14.30 | 15.50 | 12.20 | 8,700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.9
33.9 |
33.67 | 33.85 | 33.49 | 99,900 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
INN |
52.5
52.5 |
52.50 | 52.50 | 52.50 | 1,900 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14 | 14.40 | 13.90 | 534,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
26.0
26.0 |
25.32 | 25.97 | 25.32 | 6,400 | 0 | 0 | 0 |
IST |
29.7
29.7 |
29.72 | 29.72 | 29.72 | 100 | 0 | 0 | 0 |
ITA |
5.4
5.4 |
5.63 | 5.63 | 5.34 | 3,284,000 | 0 | 0 | 0 |
ITC |
12
12 |
11.95 | 12.30 | 11.75 | 1,011,900 | 0 | 0 | 0 |
ITD |
17.9
17.9 |
17.25 | 17.85 | 17.10 | 247,100 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 142,200 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.71 | 3.71 | 3,100 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.80 | 11.80 | 11.50 | 157,600 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.60 | 3.55 | 296,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
29.85 | 29.95 | 29.30 | 2,931,000 | 0 | 0 | 0 |
KCB |
8.9
8.9 |
9.47 | 9.47 | 8.72 | 12,900 | 0 | 0 | 0 |
KCE |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 100 | 0 | 0 | 0 |
KDC |
57.3
57.3 |
57.90 | 57.90 | 56.80 | 714,200 | 0 | 0 | 0 |
KDH |
37
37 |
36.95 | 37 | 36.20 | 1,983,300 | 0 | 0 | 0 |
KDM |
17.7
17.7 |
17.20 | 17.66 | 17.01 | 19,000 | 0 | 0 | 0 |
KGM |
7.8
7.8 |
8 | 8 | 7.60 | 64,600 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.61 | 5.69 | 5.61 | 2,588,300 | 0 | 0 | 0 |
KHP |
10.4
10.4 |
10.95 | 11.10 | 10.35 | 671,300 | 0 | 0 | 0 |
KHS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 900 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6.20 | 6.20 | 5.60 | 400 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 254,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.45 | 3.51 | 3.45 | 22,100 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.50 | 39.50 | 39.20 | 307,900 | 0 | 0 | 0 |
KPF |
3.2
3.2 |
3.17 | 3.31 | 3.17 | 60,800 | 0 | 0 | 0 |
KSB |
21.1
21.1 |
20.90 | 21.20 | 20.70 | 1,062,200 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 400 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.40 | 40.30 | 21,000 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 63,800 | 0 | 0 | 0 |
KST |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 500 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
44.9
44.9 |
45.90 | 49.30 | 41.20 | 8,800 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 2,500 | 0 | 0 | 0 |
L14 |
35.8
35.8 |
35.97 | 35.97 | 35.48 | 96,500 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
38.08 | 38.08 | 37.50 | 40,800 | 0 | 0 | 0 |
L40 |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,000 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LAI |
35.1
35.1 |
35.95 | 35.95 | 35.05 | 1,600 | 0 | 0 | 0 |
LAS |
22.0
22.0 |
22.09 | 22.09 | 21.61 | 625,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
LBM |
25.5
25.5 |
25 | 25.65 | 24.75 | 25,300 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
10.73 | 10.88 | 10.64 | 1,267,700 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.81 | 2.94 | 2.80 | 1,157,200 | 0 | 0 | 0 |
LDP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.16 | 3.16 | 3.05 | 26,000 | 0 | 0 | 0 |
LGM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
LHC |
61.9
61.9 |
58.91 | 62.43 | 58.91 | 9,900 | 0 | 0 | 0 |
LHG |
35.8
35.8 |
34.49 | 35.82 | 34.49 | 289,200 | 0 | 0 | 0 |
LIC |
27.1
27.1 |
28 | 28 | 25.60 | 28,900 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 183,900 | 0 | 0 | 0 |
LIX |
36.5
36.5 |
36.60 | 36.70 | 35.50 | 94,900 | 0 | 0 | 0 |
LKW |
30.8
30.8 |
30.79 | 30.79 | 30.79 | 0 | 0 | 0 | 0 |
LLM |
14
14 |
11.50 | 14.70 | 11.50 | 52,400 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 900 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
28.8
28.8 |
28.35 | 29.05 | 28.30 | 4,501,500 | 0 | 0 | 0 |
LPT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,100 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.7
11.7 |
11.50 | 11.70 | 11.20 | 28,000 | 0 | 0 | 0 |
LSS |
12.2
12.2 |
12.50 | 12.65 | 12.05 | 881,000 | 0 | 0 | 0 |
LTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
LTG |
22.2
22.2 |
22.50 | 22.60 | 21.90 | 330,100 | 0 | 0 | 0 |
M10 |
24.4
24.4 |
24.90 | 24.90 | 24.20 | 13,700 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
17.2
17.2 |
15.70 | 17.20 | 15.70 | 235,500 | 0 | 0 | 0 |
MAS |
36.4
36.4 |
38.30 | 38.30 | 36.40 | 700 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
22.60 | 22.65 | 22.35 | 11,084,000 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 465,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.7
26.7 |
26.86 | 26.94 | 26.03 | 2,872,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 14,200 | 0 | 0 | 0 |
MCH |
199.1
199.1 |
197.54 | 199.07 | 194.56 | 153,400 | 0 | 0 | 0 |
MCM |
42.1
42.1 |
44.80 | 44.80 | 41.60 | 218,400 | 0 | 0 | 0 |
MCO |
19.7
19.7 |
18.90 | 19.70 | 18.70 | 24,700 | 0 | 0 | 0 |
MCP |
28.4
28.4 |
28.20 | 28.40 | 28.20 | 3,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 3,800 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MDG |
12
12 |
12 | 12 | 12 | 400 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
62
62 |
57.50 | 68 | 57.50 | 273,300 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.30 | 5.60 | 5.30 | 6,300 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
30 | 30 | 27.40 | 1,000 | 0 | 0 | 0 |
MGR |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
35.05 | 35.05 | 35.05 | 1,000 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.99 | 8.99 | 8.74 | 45,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MIG |
21.5
21.5 |
21.05 | 21.60 | 20.70 | 718,000 | 0 | 0 | 0 |
MKP |
30
30 |
29.60 | 30.80 | 29.50 | 1,000 | 0 | 0 | 0 |
MKV |
9.5
9.5 |
9.10 | 9.50 | 9.10 | 400 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.7
13.7 |
13.90 | 13.90 | 13.70 | 500 | 0 | 0 | 0 |
MML |
29.8
29.8 |
29.90 | 29.90 | 29.30 | 30,300 | 0 | 0 | 0 |
MNB |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.50 | 18.70 | 17.80 | 213,100 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 100 | 0 | 0 | 0 |
MRF |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
10.92 | 11.04 | 10.81 | 2,579,800 | 0 | 0 | 0 |
MSH |
46.6
46.6 |
46.55 | 46.65 | 46.05 | 93,200 | 0 | 0 | 0 |
MSN |
74
74 |
73.90 | 74.50 | 73.10 | 3,527,400 | 0 | 0 | 0 |
MSR |
14.7
14.7 |
14.50 | 14.90 | 14.40 | 484,100 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 220,600 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.70 | 4.70 | 4.40 | 15,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7
7 |
6.40 | 7 | 6.20 | 600 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12 | 12.70 | 12 | 15,500 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
15.9
15.9 |
15.89 | 15.89 | 15.89 | 300 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.50 | 21.50 | 21.40 | 2,000 | 0 | 0 | 0 |
MVC |
9.7
9.7 |
9.99 | 10.47 | 9.71 | 1,600 | 0 | 0 | 0 |
MVN |
63.4
63.4 |
55.24 | 64.33 | 55.24 | 91,900 | 0 | 0 | 0 |
MWG |
62.1
62.1 |
62.01 | 62.70 | 60.82 | 8,185,600 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
16.68 | 16.95 | 16.68 | 59,100 | 0 | 0 | 0 |
NAG |
12
12 |
12 | 12.10 | 11.80 | 297,300 | 0 | 0 | 0 |
NAP |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 5,200 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
NAU |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 300 | 0 | 0 | 0 |
NAV |
17.0
17.0 |
18.15 | 18.15 | 16.55 | 1,000 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.2
24.2 |
24 | 24.40 | 23.85 | 37,500 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 77,600 | 0 | 0 | 0 |
NBE |
12.6
12.6 |
12.70 | 12.70 | 12.60 | 4,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
NBT |
16.0
16.0 |
15.95 | 15.95 | 15.95 | 0 | 0 | 0 | 0 |
NBW |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 100 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.90 | 12.90 | 12.30 | 4,500 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 600 | 0 | 0 | 0 |
NCT |
94.9
94.9 |
95.23 | 95.23 | 94.76 | 6,900 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 100 | 0 | 0 | 0 |
NDC |
139.9
139.9 |
139.90 | 139.90 | 139.90 | 100 | 0 | 0 | 0 |
NDN |
12.3
12.3 |
12 | 12.80 | 11.90 | 740,500 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.50 | 7 | 6.50 | 27,500 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 5,100 | 0 | 0 | 0 |
NED |
7.5
7.5 |
7.60 | 7.60 | 7.20 | 448,800 | 0 | 0 | 0 |
NEM |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
NET |
93.4
93.4 |
93.39 | 93.39 | 93.39 | 100 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.7
28.7 |
30.05 | 30.05 | 27.70 | 1,851,300 | 0 | 0 | 0 |
NHC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.39 | 18.54 | 18.10 | 590,600 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
11.29 | 11.29 | 11.25 | 400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
24.70 | 25.10 | 24.15 | 4,357,400 | 0 | 0 | 0 |
NLG |
41.6
41.6 |
41.35 | 41.60 | 40.65 | 2,363,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
17.95 | 18.54 | 17.95 | 6,400 | 0 | 0 | 0 |
NNT |
51.9
51.9 |
51.90 | 51.90 | 51.90 | 100 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.19 | 7.19 | 6.98 | 235,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 309,000 | 0 | 0 | 0 |
NS2 |
18.1
18.1 |
17.97 | 18.07 | 17.97 | 2,700 | 0 | 0 | 0 |
NSC |
76.8
76.8 |
78.50 | 78.50 | 76.80 | 2,900 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.40 | 5.50 | 5.30 | 74,100 | 0 | 0 | 0 |
NSL |
22.6
22.6 |
21 | 22.60 | 21 | 700 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
NT2 |
22
22 |
22.20 | 22.20 | 21.75 | 415,000 | 0 | 0 | 0 |
NTC |
215.5
215.5 |
215.30 | 215.50 | 214 | 6,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 3,500 | 0 | 0 | 0 |
NTL |
22.2
22.2 |
22.26 | 22.40 | 21.69 | 632,000 | 0 | 0 | 0 |
NTP |
53.2
53.2 |
52.27 | 53.91 | 52 | 121,200 | 0 | 0 | 0 |
NTT |
8
8 |
7.80 | 8 | 7.80 | 2,200 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
9.4
9.4 |
9.07 | 9.44 | 9.07 | 1,300 | 0 | 0 | 0 |
NVB |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 135,300 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.45 | 13.55 | 13.30 | 6,041,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.9
10.9 |
11.75 | 11.75 | 10.30 | 41,400 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 1,000 | 0 | 0 | 0 |
NXT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
OCB |
11.9
11.9 |
12.08 | 12.08 | 11.79 | 1,090,500 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 30,500 | 0 | 0 | 0 |
ODE |
43
43 |
43.20 | 43.20 | 42.80 | 22,200 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.19 | 6.19 | 6.02 | 220,300 | 0 | 0 | 0 |
OIL |
12.8
12.8 |
12.73 | 13.22 | 12.63 | 2,083,300 | 0 | 0 | 0 |
ONE |
7.4
7.4 |
7.60 | 7.80 | 7.30 | 97,400 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
24.85 | 24.85 | 24.30 | 2,900 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.20 | 13.30 | 12.95 | 1,733,600 | 0 | 0 | 0 |
PAC |
49.9
49.9 |
48.84 | 51.86 | 48.84 | 34,500 | 0 | 0 | 0 |
PAI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
PAN |
24.1
24.1 |
23.80 | 24.05 | 23.50 | 1,018,200 | 0 | 0 | 0 |
PAP |
25.1
25.1 |
25.10 | 29.60 | 25.10 | 3,000 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 440,700 | 0 | 0 | 0 |
PAT |
93.5
93.5 |
93 | 93.50 | 92.70 | 5,700 | 0 | 0 | 0 |
PBC |
8.7
8.7 |
9 | 9 | 8.20 | 119,400 | 0 | 0 | 0 |
PBP |
13.6
13.6 |
13.60 | 13.70 | 13.20 | 8,700 | 0 | 0 | 0 |
PBT |
8.0
8.0 |
8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 |
PC1 |
29.6
29.6 |
28.45 | 29.55 | 28.05 | 4,168,100 | 0 | 0 | 0 |
PCC |
23.8
23.8 |
20 | 23.80 | 20 | 1,100 | 0 | 0 | 0 |
PCE |
18.4
18.4 |
18.33 | 18.61 | 18.33 | 2,900 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
5.70 | 5.70 | 5.10 | 5,500 | 0 | 0 | 0 |
PCG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.73 | 10.91 | 10.45 | 98,100 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 15,400 | 0 | 0 | 0 |
PDB |
10
10 |
10.10 | 10.30 | 9.80 | 2,700 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 1,400 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 115.10 | 14,500 | 0 | 0 | 0 |
PDR |
24
24 |
24.25 | 24.35 | 23.95 | 2,609,600 | 0 | 0 | 0 |
PDV |
13.2
13.2 |
13.44 | 13.44 | 13.11 | 38,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.3
27.3 |
26.95 | 27.45 | 26.65 | 791,000 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 117,500 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
17.70 | 17.70 | 17.30 | 5,900 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.45 | 14.65 | 14.45 | 12,000 | 0 | 0 | 0 |
PGD |
32.9
32.9 |
32.50 | 32.88 | 31.64 | 6,500 | 0 | 0 | 0 |
PGI |
24
24 |
24 | 24 | 24 | 4,000 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.50 | 6.80 | 6.30 | 29,900 | 0 | 0 | 0 |
PGS |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 700 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 300 | 0 | 0 | 0 |
PGV |
25.6
25.6 |
26.10 | 26.10 | 25 | 23,100 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.15 | 6.15 | 6.14 | 75,300 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 500 | 0 | 0 | 0 |
PHP |
30.2
30.2 |
29.50 | 30.90 | 29.40 | 95,500 | 0 | 0 | 0 |
PHR |
60.6
60.6 |
59 | 60.70 | 59 | 240,400 | 0 | 0 | 0 |
PHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PIA |
27.0
27.0 |
26.41 | 26.97 | 26.41 | 200 | 0 | 0 | 0 |
PIC |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
5.9
5.9 |
5.87 | 5.89 | 5.87 | 300 | 0 | 0 | 0 |
PIV |
4.7
4.7 |
4.70 | 4.80 | 4.40 | 103,600 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PLA |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 300 | 0 | 0 | 0 |
PLC |
27
27 |
26.80 | 27.10 | 26.50 | 115,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.60 | 2.90 | 2.40 | 1,300 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.19 | 5.20 | 5.11 | 55,400 | 0 | 0 | 0 |
PLX |
42.4
42.4 |
41 | 42.45 | 40.75 | 2,056,300 | 0 | 0 | 0 |
PMB |
10.3
10.3 |
10.19 | 10.56 | 9.82 | 6,500 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
87.02 | 87.02 | 87.02 | 0 | 0 | 0 | 0 |
PMG |
8.0
8.0 |
7.44 | 7.99 | 7.44 | 1,800 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.2
13.2 |
13.48 | 13.85 | 13.20 | 8,000 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
30.10 | 30.50 | 30.10 | 1,200 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.7
94.7 |
94.93 | 95.13 | 93.25 | 957,800 | 0 | 0 | 0 |
PNP |
20.5
20.5 |
20.47 | 20.47 | 20.47 | 200 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25
25 |
25.10 | 25.10 | 24 | 23,800 | 0 | 0 | 0 |
POT |
18.4
18.4 |
19.10 | 19.39 | 18.40 | 2,400 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 3,500 | 0 | 0 | 0 |
POW |
15.3
15.3 |
15 | 15.50 | 15 | 15,892,700 | 0 | 0 | 0 |
PPC |
16.9
16.9 |
15.75 | 16.85 | 15.70 | 5,619,700 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
PPH |
28.4
28.4 |
28.50 | 28.79 | 28.40 | 31,100 | 0 | 0 | 0 |
PPP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 400 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.18 | 11.08 | 700 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19 | 19.30 | 19 | 1,100 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.74 | 18.74 | 18.64 | 14,900 | 0 | 0 | 0 |
PRO |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.48 | 11.48 | 10.90 | 9,200 | 0 | 0 | 0 |
PSB |
8.7
8.7 |
8.70 | 9.10 | 8.40 | 116,400 | 0 | 0 | 0 |
PSC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13 | 13.10 | 12.90 | 50,600 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 1,000 | 0 | 0 | 0 |
PSH |
6.4
6.4 |
6.08 | 6.38 | 6.07 | 1,979,400 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 59,100 | 0 | 0 | 0 |
PSL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 800 | 0 | 0 | 0 |
PSN |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PSP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSW |
8.6
8.6 |
8.48 | 8.57 | 8.48 | 22,500 | 0 | 0 | 0 |
PTB |
71.6
71.6 |
71.59 | 71.99 | 70.60 | 185,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.60 | 5.60 | 5.54 | 29,200 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 3,300 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.9
33.9 |
33.40 | 33.90 | 33.40 | 4,200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.99 | 3.99 | 3.85 | 22,800 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
9.9
9.9 |
10.53 | 11.22 | 9.95 | 23,000 | 0 | 0 | 0 |
PTT |
8
8 |
9.30 | 9.30 | 8 | 1,500 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.70 | 4.70 | 4.30 | 21,900 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 84,000 | 0 | 0 | 0 |
PVB |
28.2
28.2 |
28.20 | 28.20 | 27.60 | 174,000 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.93 | 15.03 | 14.63 | 666,800 | 0 | 0 | 0 |
PVD |
29.8
29.8 |
29.80 | 29.90 | 29.20 | 2,898,800 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.12 | 7.85 | 264,400 | 0 | 0 | 0 |
PVI |
53.6
53.6 |
54.55 | 55.20 | 52.67 | 182,400 | 0 | 0 | 0 |
PVM |
16.4
16.4 |
16 | 16.40 | 15.80 | 64,300 | 0 | 0 | 0 |
PVO |
7.4
7.4 |
7.20 | 7.40 | 6.91 | 45,200 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41.7
41.7 |
41.70 | 41.70 | 40.80 | 3,685,400 | 0 | 0 | 0 |
PVT |
29.1
29.1 |
28.98 | 29.18 | 28.39 | 2,916,800 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
4.1
4.1 |
3.70 | 4.10 | 3.70 | 103,000 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 152,800 | 0 | 0 | 0 |
PXL |
15.1
15.1 |
14.70 | 15.70 | 14.50 | 671,400 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 53,200 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.8
13.8 |
13.95 | 14.05 | 13.50 | 193,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.3
35.3 |
35.29 | 35.29 | 35.29 | 200 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
6.90 | 7.10 | 6.70 | 20,400 | 0 | 0 | 0 |
QNP |
37.5
37.5 |
38.80 | 38.80 | 37.50 | 2,700 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.80 | 47.99 | 47.60 | 401,900 | 0 | 0 | 0 |
QNT |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
QSP |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
QTP |
16.7
16.7 |
16.27 | 16.85 | 16.27 | 945,200 | 0 | 0 | 0 |
RAL |
145.0
145.0 |
148.76 | 148.76 | 140.30 | 39,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
RCC |
17.5
17.5 |
18.10 | 18.10 | 17.50 | 11,600 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.21 | 5.24 | 5.13 | 312,300 | 0 | 0 | 0 |
REE |
64
64 |
64.80 | 64.80 | 62.90 | 973,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
23.8
23.8 |
23.66 | 23.94 | 21.99 | 800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
50.5
50.5 |
50.51 | 50.51 | 50.51 | 300 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
14
14 |
14.90 | 14.90 | 14 | 1,300 | 0 | 0 | 0 |
S99 |
10.5
10.5 |
10.57 | 10.67 | 10.38 | 129,300 | 0 | 0 | 0 |
SAB |
58.0
58.0 |
58.61 | 58.81 | 57.84 | 848,100 | 0 | 0 | 0 |
SAC |
21.5
21.5 |
21.62 | 21.62 | 21.16 | 23,500 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.10 | 7.24 | 7.07 | 509,300 | 0 | 0 | 0 |
SAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SAS |
39.3
39.3 |
39.82 | 39.92 | 36.39 | 55,300 | 0 | 0 | 0 |
SAV |
18.7
18.7 |
17.45 | 18.70 | 17.45 | 826,700 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
33.9
33.9 |
34.35 | 34.35 | 32.50 | 21,400 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 27,400 | 0 | 0 | 0 |
SBD |
11.4
11.4 |
11.60 | 11.90 | 11.20 | 96,400 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.01 | 10.05 | 9.82 | 205,500 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 0 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBM |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 457,700 | 0 | 0 | 0 |
SBT |
11.6
11.6 |
11.55 | 11.75 | 11.55 | 1,902,000 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.35 | 2,100 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.18 | 19.11 | 18.18 | 3,600 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.20 | 65.40 | 64.90 | 43,000 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
12.50 | 12.80 | 12.50 | 21,100 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 4 | 31,200 | 0 | 0 | 0 |
SCL |
33.3
33.3 |
33.40 | 33.60 | 32.20 | 15,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7 | 7 | 6.88 | 820,900 | 0 | 0 | 0 |
SCS |
90
90 |
90.50 | 90.60 | 88.60 | 318,900 | 0 | 0 | 0 |
SCY |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 400 | 0 | 0 | 0 |
SD2 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,500 | 0 | 0 | 0 |
SD3 |
7.7
7.7 |
7.70 | 8.90 | 7.10 | 54,500 | 0 | 0 | 0 |
SD5 |
8
8 |
8 | 8 | 7.90 | 15,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12
12 |
12.10 | 12.10 | 11.90 | 39,900 | 0 | 0 | 0 |
SDA |
7.5
7.5 |
7.90 | 7.90 | 7.10 | 979,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 14,600 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.9
20.9 |
20.50 | 21 | 20.50 | 3,200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
18
18 |
18 | 18 | 18 | 10,000 | 0 | 0 | 0 |
SDV |
35.1
35.1 |
35.13 | 35.13 | 35.13 | 500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
32.56 | 33.55 | 29.69 | 35,800 | 0 | 0 | 0 |
SEB |
48.4
48.4 |
48.30 | 48.40 | 48.30 | 1,900 | 0 | 0 | 0 |
SED |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 5,500 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.3
20.3 |
20.30 | 20.30 | 20.05 | 5,700 | 0 | 0 | 0 |
SFG |
13
13 |
13 | 13 | 13 | 1,800 | 0 | 0 | 0 |
SFI |
34
34 |
34.55 | 34.55 | 34 | 1,600 | 0 | 0 | 0 |
SFN |
20.4
20.4 |
20.60 | 20.60 | 20.40 | 1,000 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.20 | 13.20 | 13.10 | 2,100 | 0 | 0 | 0 |
SGC |
97.2
97.2 |
97.15 | 97.15 | 97.15 | 100 | 0 | 0 | 0 |
SGD |
14.4
14.4 |
13.70 | 14.40 | 13.70 | 400 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SGN |
80.0
80.0 |
80.05 | 80.53 | 79.37 | 27,000 | 0 | 0 | 0 |
SGP |
32.4
32.4 |
32 | 33.10 | 31.40 | 171,900 | 0 | 0 | 0 |
SGR |
30.4
30.4 |
29.70 | 31 | 29.70 | 208,800 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SGT |
14.6
14.6 |
15.20 | 15.25 | 14.55 | 271,100 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.52 | 4.53 | 4.47 | 12,600 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.92 | 10.97 | 10.82 | 10,792,500 | 0 | 0 | 0 |
SHC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
10.70 | 10.90 | 10.60 | 7,700 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.90 | 14.90 | 14.70 | 266,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.80 | 6.80 | 6.50 | 1,700 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 2,000 | 0 | 0 | 0 |
SHS |
17.3
17.3 |
17.30 | 17.70 | 17.10 | 7,784,200 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 14,400 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.0
16.0 |
16.10 | 16.15 | 15.70 | 107,300 | 0 | 0 | 0 |
SJE |
26.8
26.8 |
27.40 | 27.40 | 26.50 | 82,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
19.5
19.5 |
22.80 | 22.80 | 19.40 | 25,300 | 0 | 0 | 0 |
SJM |
8.3
8.3 |
9.70 | 9.70 | 8.30 | 2,600 | 0 | 0 | 0 |
SJS |
62.1
62.1 |
62.50 | 64.70 | 62.10 | 140,900 | 0 | 0 | 0 |
SKG |
13.4
13.4 |
13.43 | 13.57 | 13.29 | 310,800 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
27.05 | 27.05 | 26.87 | 12,000 | 0 | 0 | 0 |
SKN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SKV |
39.1
39.1 |
40.10 | 40.10 | 39 | 14,100 | 0 | 0 | 0 |
SLS |
166.0
166.0 |
166.46 | 166.73 | 166.01 | 6,000 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 1,500 | 0 | 0 | 0 |
SMB |
37.0
37.0 |
36.85 | 37.04 | 36.85 | 21,800 | 0 | 0 | 0 |
SMC |
18.1
18.1 |
17.90 | 18.20 | 17.60 | 4,617,400 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
5.90 | 6.20 | 5.40 | 20,000 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
37.6
37.6 |
37.34 | 37.63 | 34.74 | 22,800 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10
10 |
10 | 10 | 10 | 3,000 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 22,300 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 600 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SRA |
4.2
4.2 |
4.30 | 4.40 | 4 | 612,400 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
3.20 | 3.20 | 2.80 | 88,100 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 0 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.99 | 9.99 | 9.40 | 2,100 | 0 | 0 | 0 |
SRT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 37,400 | 0 | 0 | 0 |
SSB |
18.7
18.7 |
18.77 | 19.39 | 18.29 | 3,417,600 | 0 | 0 | 0 |
SSC |
34.7
34.7 |
34.89 | 34.89 | 34.71 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.6
11.6 |
11.73 | 11.73 | 11.64 | 2,400 | 0 | 0 | 0 |
SSH |
68.4
68.4 |
68.20 | 68.40 | 68.20 | 57,800 | 0 | 0 | 0 |
SSI |
26.9
26.9 |
26.97 | 27.05 | 26.23 | 11,515,000 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.10 | 9.18 | 8.98 | 562,500 | 0 | 0 | 0 |
STB |
29.5
29.5 |
29.40 | 29.65 | 28.95 | 14,572,000 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 3,600 | 0 | 0 | 0 |
STG |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
STH |
9.1
9.1 |
9.10 | 9.10 | 8.50 | 5,300 | 0 | 0 | 0 |
STK |
30.2
30.2 |
29.95 | 30.25 | 29.80 | 119,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
32.1
32.1 |
29.38 | 32.08 | 29.38 | 9,500 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.80 | 2.87 | 2.77 | 4,300 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.50 | 400 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
61.5
61.5 |
61.50 | 61.50 | 61.50 | 100 | 0 | 0 | 0 |
SVN |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 13,800 | 0 | 0 | 0 |
SVT |
11.7
11.7 |
11.57 | 11.75 | 11.57 | 7,500 | 0 | 0 | 0 |
SWC |
34.6
34.6 |
32.90 | 34.70 | 32.60 | 18,300 | 0 | 0 | 0 |
SZB |
42.7
42.7 |
41.29 | 43.57 | 41.29 | 5,600 | 0 | 0 | 0 |
SZC |
39.8
39.8 |
39.95 | 39.95 | 39.05 | 1,202,700 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
12.61 | 12.61 | 11.85 | 1,000 | 0 | 0 | 0 |
SZG |
30.3
30.3 |
30.25 | 30.25 | 30.25 | 3,000 | 0 | 0 | 0 |
SZL |
40.9
40.9 |
40.44 | 40.87 | 40.30 | 12,100 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
13.0
13.0 |
12.81 | 13.36 | 12.72 | 57,700 | 0 | 0 | 0 |
TAL |
17.3
17.3 |
17.49 | 17.49 | 17.30 | 26,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.5
41.5 |
41.49 | 41.49 | 41.49 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 3,200 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
24
24 |
23.95 | 24 | 23.55 | 7,388,500 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.93 | 5.98 | 5.91 | 438,300 | 0 | 0 | 0 |
TCH |
19.5
19.5 |
19.85 | 19.95 | 19.25 | 7,641,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.70 | 35.80 | 35.45 | 47,600 | 0 | 0 | 0 |
TCM |
49.8
49.8 |
48.40 | 49.80 | 47.20 | 3,102,600 | 0 | 0 | 0 |
TCO |
11.5
11.5 |
11.50 | 11.80 | 11.40 | 58,700 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.41 | 3.76 | 3.39 | 6,600 | 0 | 0 | 0 |
TCT |
20.1
20.1 |
20.27 | 20.27 | 20.07 | 4,600 | 0 | 0 | 0 |
TCW |
33.5
33.5 |
33.40 | 34.50 | 33.30 | 33,900 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
8.89 | 8.94 | 8.86 | 130,100 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
14 | 14 | 13.50 | 2,700 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.35 | 5.63 | 5.30 | 502,300 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.48 | 3.48 | 3.40 | 149,600 | 0 | 0 | 0 |
TDM |
49.1
49.1 |
49.50 | 49.50 | 49 | 1,300 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.64 | 30.91 | 30.45 | 47,500 | 0 | 0 | 0 |
TDS |
20.9
20.9 |
22.47 | 22.47 | 20.60 | 339,500 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.10 | 7.10 | 7 | 53,400 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 0 | 0 | 0 | 0 |
TED |
52.5
52.5 |
52.54 | 52.54 | 52.54 | 100 | 0 | 0 | 0 |
TEG |
9.5
9.5 |
9.67 | 9.67 | 9.25 | 249,200 | 0 | 0 | 0 |
TEL |
12.3
12.3 |
13 | 13 | 11.70 | 96,100 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.9
17.9 |
17.60 | 17.90 | 17.60 | 200 | 0 | 0 | 0 |
TGP |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.30 | 35.30 | 35.20 | 200 | 0 | 0 | 0 |
THG |
41.6
41.6 |
41.60 | 41.60 | 41.20 | 13,500 | 0 | 0 | 0 |
THM |
7.6
7.6 |
7.27 | 7.64 | 7.27 | 1,400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
17.6
17.6 |
16 | 17.60 | 16 | 1,100 | 0 | 0 | 0 |
THT |
12
12 |
12.20 | 12.20 | 12 | 14,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
27.3
27.3 |
27.50 | 27.59 | 26.51 | 76,600 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
14.6
14.6 |
14.40 | 14.70 | 14.20 | 2,917,700 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.91 | 10.91 | 10.81 | 1,600 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.60 | 24.60 | 23.95 | 159,800 | 0 | 0 | 0 |
TIS |
6.4
6.4 |
6.30 | 6.60 | 5.80 | 270,000 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
TJC |
18.2
18.2 |
18.10 | 18.20 | 18.10 | 500 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.16 | 5.17 | 5.04 | 14,000 | 0 | 0 | 0 |
TLG |
51.3
51.3 |
49.30 | 51.56 | 49.30 | 93,500 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.53 | 8.53 | 8.10 | 3,052,300 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5.40 | 5 | 1,400 | 0 | 0 | 0 |
TLP |
7.5
7.5 |
7.12 | 7.51 | 7.03 | 10,300 | 0 | 0 | 0 |
TLT |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 0 | 0 | 0 | 0 |
TMB |
84
84 |
83.10 | 85.80 | 82.60 | 11,400 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
71 | 71 | 70 | 2,100 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
46.91 | 47.19 | 46.08 | 6,400 | 0 | 0 | 0 |
TMT |
12.3
12.3 |
12.85 | 12.85 | 11.50 | 13,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.71 | 11.71 | 11.41 | 5,300 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.70 | 4.78 | 4.64 | 72,900 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
41.3
41.3 |
41.29 | 41.29 | 41.29 | 0 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.17 | 23.45 | 22.62 | 1,655,700 | 0 | 0 | 0 |
TNH |
24.1
24.1 |
23.36 | 24.06 | 22.85 | 1,681,100 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.61 | 2.71 | 2.61 | 227,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
5.0
5.0 |
4.90 | 4.98 | 4.88 | 145,900 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
58.5
58.5 |
57.90 | 60 | 57.10 | 17,000 | 0 | 0 | 0 |
TOT |
17.2
17.2 |
17.28 | 17.28 | 16.85 | 500 | 0 | 0 | 0 |
TOW |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.58 | 14.63 | 14.42 | 4,412,700 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6 | 6.27 | 6 | 4,300 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
79.10 | 79.10 | 79.10 | 1,400 | 0 | 0 | 0 |
TRC |
43.0
43.0 |
43.99 | 44.62 | 42.96 | 11,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.6
7.6 |
7.60 | 7.60 | 7.40 | 2,000 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
51.10 | 51.10 | 48.90 | 11,100 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.15 | 3.15 | 3.07 | 528,700 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 1,300 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
10.0
10.0 |
10 | 10 | 9.80 | 676,100 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 2,500 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 0 | 0 | 0 | 0 |
TTE |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.89 | 3.90 | 3.86 | 650,000 | 0 | 0 | 0 |
TTG |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 100 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.10 | 4 | 212,900 | 0 | 0 | 0 |
TTL |
8.9
8.9 |
9.20 | 9.20 | 8.60 | 11,600 | 0 | 0 | 0 |
TTN |
22.9
22.9 |
22.80 | 23.50 | 22 | 532,000 | 0 | 0 | 0 |
TTP |
90
90 |
94.50 | 94.50 | 90 | 4,000 | 0 | 0 | 0 |
TTS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
33 | 33.10 | 33 | 600 | 0 | 0 | 0 |
TUG |
17.9
17.9 |
18.17 | 18.17 | 17.88 | 600 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
23.00 | 23.10 | 22.61 | 19,400 | 0 | 0 | 0 |
TV2 |
47.2
47.2 |
48 | 48.50 | 46.50 | 824,500 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.50 | 12.50 | 12.30 | 1,700 | 0 | 0 | 0 |
TV4 |
14.5
14.5 |
14.50 | 14.50 | 14.10 | 3,900 | 0 | 0 | 0 |
TV6 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 4,200 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
8.90 | 9.04 | 8.85 | 349,700 | 0 | 0 | 0 |
TVC |
11
11 |
11.10 | 11.10 | 10.80 | 781,200 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.80 | 12.80 | 12.60 | 59,400 | 0 | 0 | 0 |
TVG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10
10 |
9.70 | 10 | 9.70 | 1,100 | 0 | 0 | 0 |
TVN |
9.4
9.4 |
8.90 | 9.70 | 8.60 | 2,174,200 | 0 | 0 | 0 |
TVS |
24.3
24.3 |
24.25 | 24.60 | 23.45 | 1,224,400 | 0 | 0 | 0 |
TVT |
16.7
16.7 |
16.70 | 16.70 | 16.50 | 8,200 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
11.6
11.6 |
10.60 | 11.60 | 10.50 | 177,200 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.45 | 10.45 | 10.25 | 3,900 | 0 | 0 | 0 |
UCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.81 | 14,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10
10 |
10.30 | 10.40 | 9.60 | 27,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
USC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
USD |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 800 | 0 | 0 | 0 |
V12 |
12
12 |
10.80 | 12 | 10.80 | 400 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 2,100 | 0 | 0 | 0 |
VAB |
10
10 |
9.90 | 10 | 9.80 | 559,800 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 100 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
11 | 11 | 10.90 | 300 | 0 | 0 | 0 |
VBC |
20
20 |
19.80 | 20 | 19.80 | 1,700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
VC2 |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 49,700 | 0 | 0 | 0 |
VC3 |
25.6
25.6 |
25.45 | 26.52 | 25.27 | 509,900 | 0 | 0 | 0 |
VC6 |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 0 | 0 | 0 | 0 |
VC7 |
12
12 |
11.50 | 12 | 11.40 | 241,900 | 0 | 0 | 0 |
VC9 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 2,600 | 0 | 0 | 0 |
VCA |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
VCB |
85.2
85.2 |
85.90 | 86.30 | 85.20 | 1,706,900 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.7
202.7 |
200.01 | 202.74 | 200.01 | 700 | 0 | 0 | 0 |
VCG |
19
19 |
19.10 | 19.35 | 18.90 | 2,222,500 | 0 | 0 | 0 |
VCI |
35.3
35.3 |
35.53 | 35.61 | 34.69 | 2,558,500 | 0 | 0 | 0 |
VCM |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 7,900 | 0 | 0 | 0 |
VCP |
25.3
25.3 |
25 | 25.70 | 24.90 | 157,000 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.70 | 23.70 | 23.50 | 1,700 | 0 | 0 | 0 |
VCS |
77.5
77.5 |
77.50 | 77.50 | 75.20 | 380,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 0 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 2,000 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
38.5
38.5 |
38.33 | 38.50 | 37.50 | 9,100 | 0 | 0 | 0 |
VDS |
21.0
21.0 |
20.60 | 21.50 | 20.45 | 2,051,600 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.60 | 3.30 | 12,300 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 11,100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 1,900 | 0 | 0 | 0 |
VEA |
46.6
46.6 |
45.90 | 46.90 | 45.60 | 1,509,500 | 0 | 0 | 0 |
VEC |
10.9
10.9 |
10.80 | 11.30 | 10.30 | 95,500 | 0 | 0 | 0 |
VEF |
208
208 |
205 | 208 | 204 | 3,600 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
30.5
30.5 |
38 | 38 | 28.20 | 29,200 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
78.6
78.6 |
79.13 | 79.13 | 78.25 | 33,800 | 0 | 0 | 0 |
VFR |
16.3
16.3 |
17.50 | 17.50 | 15.50 | 61,200 | 0 | 0 | 0 |
VGC |
52.2
52.2 |
53.30 | 53.30 | 51.90 | 329,500 | 0 | 0 | 0 |
VGG |
39.9
39.9 |
41 | 41 | 39.90 | 13,200 | 0 | 0 | 0 |
VGI |
106.9
106.9 |
105 | 107.20 | 103.70 | 676,300 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
30.0
30.0 |
28.39 | 29.95 | 28.39 | 3,500 | 0 | 0 | 0 |
VGR |
58.6
58.6 |
58.93 | 58.93 | 58.64 | 400 | 0 | 0 | 0 |
VGS |
36.2
36.2 |
36.19 | 36.38 | 35.24 | 603,700 | 0 | 0 | 0 |
VGT |
15.9
15.9 |
16.10 | 16.39 | 15.41 | 2,700,300 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
28.27 | 29.35 | 28.27 | 700 | 0 | 0 | 0 |
VHC |
72.1
72.1 |
72 | 72.10 | 71 | 655,200 | 0 | 0 | 0 |
VHD |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 900 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 473,000 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.10 | 2.10 | 2 | 638,600 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VHM |
37.5
37.5 |
37.80 | 38.15 | 37.50 | 4,536,500 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.25 | 18.33 | 18.08 | 2,587,600 | 0 | 0 | 0 |
VIC |
41.2
41.2 |
41.30 | 41.70 | 41.15 | 1,918,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.45 | 5.32 | 5,200 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
VIF |
18.4
18.4 |
18.86 | 20.29 | 18.39 | 37,900 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.20 | 7.40 | 7.10 | 234,300 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 400 | 0 | 0 | 0 |
VIP |
14.4
14.4 |
14.20 | 14.65 | 14.05 | 658,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.09 | 14.30 | 14.01 | 7,789,700 | 0 | 0 | 0 |
VJC |
101.6
101.6 |
101.90 | 102 | 101.10 | 815,800 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 200 | 0 | 0 | 0 |
VLB |
35.2
35.2 |
35.80 | 36.10 | 34.60 | 215,700 | 0 | 0 | 0 |
VLC |
20.6
20.6 |
21.02 | 21.31 | 19.96 | 985,400 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
12
12 |
10.50 | 12 | 10.50 | 237,100 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7.09 | 7.09 | 7.09 | 5,100 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.35 | 17.40 | 17.10 | 2,900 | 0 | 0 | 0 |
VMG |
4.4
4.4 |
4 | 4.40 | 4 | 10,300 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
21.8
21.8 |
22.88 | 24.06 | 21.76 | 67,200 | 0 | 0 | 0 |
VNB |
12.2
12.2 |
12.20 | 12.30 | 12 | 113,400 | 0 | 0 | 0 |
VNC |
38.6
38.6 |
42.35 | 42.35 | 38.50 | 2,800 | 0 | 0 | 0 |
VND |
16.2
16.2 |
15.96 | 16.44 | 15.96 | 13,063,800 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5.10 | 5.12 | 5.05 | 97,700 | 0 | 0 | 0 |
VNF |
10.8
10.8 |
11.18 | 11.37 | 10.81 | 7,800 | 0 | 0 | 0 |
VNG |
9.2
9.2 |
8.57 | 9.15 | 8.40 | 115,300 | 0 | 0 | 0 |
VNH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.8
15.8 |
15.96 | 15.96 | 15.77 | 52,200 | 0 | 0 | 0 |
VNM |
63.9
63.9 |
64.45 | 64.45 | 63.76 | 2,485,100 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
12.90 | 13 | 12.20 | 85,900 | 0 | 0 | 0 |
VNR |
25.1
25.1 |
24.99 | 25.09 | 24.80 | 3,400 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.95 | 10.95 | 10.90 | 22,100 | 0 | 0 | 0 |
VNT |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 900 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VNZ |
590
590 |
592 | 592 | 588 | 1,900 | 0 | 0 | 0 |
VOC |
18
18 |
18.20 | 18.20 | 18 | 12,100 | 0 | 0 | 0 |
VOS |
19.4
19.4 |
19.50 | 19.90 | 18.80 | 2,827,900 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
19 | 19.10 | 18.55 | 27,222,600 | 0 | 0 | 0 |
VPC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
25.26 | 25.26 | 25.06 | 2,200 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.10 | 14.33 | 14 | 315,700 | 0 | 0 | 0 |
VPH |
9.1
9.1 |
8.90 | 9.23 | 8.63 | 422,100 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.17 | 48.83 | 48.08 | 843,600 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.18 | 9.18 | 9.13 | 7,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VRC |
9.7
9.7 |
9.70 | 9.97 | 9.40 | 54,400 | 0 | 0 | 0 |
VRE |
20.8
20.8 |
21.50 | 21.50 | 20.75 | 5,887,300 | 0 | 0 | 0 |
VRG |
28.7
28.7 |
28.33 | 29.18 | 28.24 | 118,300 | 0 | 0 | 0 |
VSA |
27.9
27.9 |
28.61 | 29.96 | 27.35 | 82,800 | 0 | 0 | 0 |
VSC |
20.0
20.0 |
20.23 | 20.56 | 19.81 | 3,514,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
6 | 6 | 5.90 | 1,200 | 0 | 0 | 0 |
VSF |
33.4
33.4 |
32.50 | 33.40 | 32.50 | 3,900 | 0 | 0 | 0 |
VSG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VSH |
49.7
49.7 |
49.50 | 50 | 49.50 | 12,100 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSM |
18.7
18.7 |
18.80 | 18.80 | 18.70 | 2,400 | 0 | 0 | 0 |
VSN |
23.7
23.7 |
24.08 | 24.08 | 21.65 | 8,400 | 0 | 0 | 0 |
VST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 2,500 | 0 | 0 | 0 |
VTB |
11.3
11.3 |
11 | 11.35 | 11 | 2,300 | 0 | 0 | 0 |
VTC |
12.1
12.1 |
12.10 | 13.40 | 12.10 | 79,800 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.90 | 9 | 8.60 | 51,800 | 0 | 0 | 0 |
VTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
9.10 | 9.10 | 8 | 3,300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
88.6
88.6 |
86 | 89 | 86 | 52,400 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.8
12.8 |
13.10 | 13.30 | 12.60 | 652,900 | 0 | 0 | 0 |
VTP |
85.4
85.4 |
84.39 | 86.64 | 84.19 | 875,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25
25 |
25.40 | 25.40 | 24.70 | 48,900 | 0 | 0 | 0 |
VTS |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.78 | 6.07 | 5.78 | 167,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10
10 |
10 | 10.27 | 9.73 | 411,300 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VW3 |
10.7
10.7 |
10.73 | 10.73 | 10.27 | 2,200 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
210
210 |
210 | 210 | 210 | 400 | 0 | 0 | 0 |
WSB |
48
48 |
48.40 | 48.50 | 48 | 111,800 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.50 | 5.70 | 5.50 | 11,700 | 0 | 0 | 0 |
WTC |
12.2
12.2 |
11.89 | 12.16 | 11.53 | 6,700 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 1,000 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
8.3
8.3 |
8.40 | 8.40 | 8 | 14,300 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 6 | 5.90 | 2,000 | 0 | 0 | 0 |
XMP |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 0 | 0 | 0 | 0 |
XPH |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
YBC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,700 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.50 | 9.73 | 9.38 | 1,260,800 | 0 | 0 | 0 |
YTC |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 0 | 0 | 0 | 0 |
^HASTC |
239.7
239.7 |
240.19 | 240.47 | 237.78 | 48,001,957 | 0 | 0 | 0 |
^UPCOM |
98.9
98.9 |
98.83 | 99.01 | 98.10 | 52,015,646 | 0 | 0 | 0 |
^VN30 |
1,291.3
1,291.3 |
1,290.94 | 1,294.12 | 1,276.44 | 206,661,800 | 0 | 0 | 0 |
^VNINDEX |
1,261.2
1,261.2 |
1,258.95 | 1,262.67 | 1,247.55 | 589,076,995 | 0 | 0 | 0 |