Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 100 | 0 | 0 | 0 |
AAA |
11.9
11.9 |
12 | 12.10 | 11.85 | 5,472,300 | 0 | 0 | 0 |
AAH |
6.3
6.3 |
6.50 | 6.50 | 6.10 | 3,117,600 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.70 | 8.70 | 8.41 | 4,500 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 1,288,100 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.54 | 4.69 | 4.54 | 224,000 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
6.80 | 6.90 | 6.30 | 4,318,800 | 0 | 0 | 0 |
ABB |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 2,864,300 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.69 | 12.07 | 11.02 | 26,300 | 0 | 0 | 0 |
ABI |
24.7
24.7 |
25.04 | 25.04 | 24.17 | 99,900 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.35 | 13.40 | 13.35 | 5,700 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.33 | 5.41 | 5.33 | 334,700 | 0 | 0 | 0 |
ABT |
35.2
35.2 |
35.15 | 35.15 | 35.15 | 300 | 0 | 0 | 0 |
ABW |
10.7
10.7 |
10.30 | 11.10 | 10.30 | 326,900 | 0 | 0 | 0 |
ACB |
24.8
24.8 |
24.85 | 24.95 | 24.60 | 16,242,700 | 0 | 0 | 0 |
ACC |
14.3
14.3 |
14.50 | 14.50 | 14.25 | 12,900 | 0 | 0 | 0 |
ACE |
33.8
33.8 |
33.29 | 34.25 | 33.10 | 16,700 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.50 | 12.60 | 12.45 | 73,500 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
111.9
111.9 |
103.50 | 113.50 | 103.50 | 496,400 | 0 | 0 | 0 |
ADC |
19.5
19.5 |
20.70 | 20.70 | 19.50 | 1,400 | 0 | 0 | 0 |
ADG |
16.1
16.1 |
16.70 | 17.40 | 15.90 | 4,500 | 0 | 0 | 0 |
ADS |
13.5
13.5 |
13.69 | 14.06 | 13.46 | 1,283,100 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 29,500 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 6,400 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
21.2
21.2 |
21.20 | 21.60 | 21.20 | 1,126,200 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.86 | 4.92 | 4.80 | 187,200 | 0 | 0 | 0 |
AGP |
41
41 |
41 | 41 | 41 | 300 | 0 | 0 | 0 |
AGR |
20.8
20.8 |
21.12 | 21.12 | 20.54 | 1,653,200 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
ALT |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
ALV |
10.9
10.9 |
10.90 | 11.10 | 10.50 | 54,800 | 0 | 0 | 0 |
AMC |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
AME |
7.7
7.7 |
7.10 | 7.70 | 7.10 | 900 | 0 | 0 | 0 |
AMP |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AMS |
10.2
10.2 |
10.11 | 10.30 | 10.01 | 95,300 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 873,700 | 0 | 0 | 0 |
ANT |
12.9
12.9 |
12.50 | 12.90 | 12.50 | 20,800 | 0 | 0 | 0 |
ANV |
34
34 |
34 | 34.50 | 33.95 | 2,411,600 | 0 | 0 | 0 |
APF |
53.3
53.3 |
52.97 | 53.29 | 52.97 | 15,300 | 0 | 0 | 0 |
APG |
14
14 |
13.90 | 14.10 | 13.90 | 59,800 | 0 | 0 | 0 |
APH |
10.5
10.5 |
10.80 | 11 | 10.40 | 3,844,000 | 0 | 0 | 0 |
API |
9.3
9.3 |
10.50 | 10.60 | 9.30 | 2,742,400 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
11.1
11.1 |
12 | 12 | 11 | 12,800 | 0 | 0 | 0 |
APS |
8
8 |
9 | 9.20 | 8 | 5,286,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 200 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.30 | 19.80 | 19.10 | 1,900 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
11.27 | 11.27 | 11 | 3,710,900 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.65 | 4.84 | 4.65 | 55,400 | 0 | 0 | 0 |
AST |
60.9
60.9 |
59.40 | 61 | 59.40 | 24,500 | 0 | 0 | 0 |
ATG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ATS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
AVC |
65.5
65.5 |
58.50 | 67.80 | 58.50 | 5,100 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 5,900 | 0 | 0 | 0 |
BAF |
22.9
22.9 |
22.90 | 23 | 22.70 | 3,306,800 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 100 | 0 | 0 | 0 |
BAX |
40.9
40.9 |
41.08 | 41.08 | 40.89 | 2,200 | 0 | 0 | 0 |
BBC |
48.3
48.3 |
48.28 | 48.28 | 48.28 | 100 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BCA |
18
18 |
18.20 | 18.30 | 17.70 | 78,800 | 0 | 0 | 0 |
BCC |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 166,600 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.09 | 6.09 | 6.02 | 77,600 | 0 | 0 | 0 |
BCF |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 0 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.85 | 8.85 | 8.60 | 20,307,200 | 0 | 0 | 0 |
BCM |
63
63 |
61.60 | 63.50 | 61.40 | 1,024,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,000 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.50 | 6.50 | 6.21 | 2,983,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.8
30.8 |
29.72 | 30.93 | 29.72 | 4,400 | 0 | 0 | 0 |
BDT |
10.6
10.6 |
10.90 | 10.90 | 10.50 | 167,500 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 100 | 0 | 0 | 0 |
BFC |
36.3
36.3 |
36.19 | 37.95 | 36.19 | 467,400 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
36.8
36.8 |
36.65 | 36.94 | 36.56 | 2,300 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
32.3
32.3 |
31.91 | 32.91 | 31.91 | 28,400 | 0 | 0 | 0 |
BID |
47.3
47.3 |
47.90 | 48.45 | 47.20 | 2,095,200 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.40 | 8.50 | 8.20 | 50,400 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 1,800 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.09 | 4.09 | 4 | 774,600 | 0 | 0 | 0 |
BLI |
11
11 |
11.10 | 11.10 | 10.90 | 38,600 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
45.1
45.1 |
45.90 | 45.90 | 44.29 | 700 | 0 | 0 | 0 |
BMC |
16.8
16.8 |
17 | 17 | 16.80 | 32,900 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
12.5
12.5 |
12.50 | 13.80 | 11.80 | 98,600 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.8
23.8 |
24.08 | 24.08 | 23.59 | 458,700 | 0 | 0 | 0 |
BMJ |
9.7
9.7 |
11.20 | 11.20 | 9.70 | 4,000 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.10 | 8.50 | 7.80 | 1,400 | 0 | 0 | 0 |
BMP |
108.3
108.3 |
109.20 | 109.20 | 108.10 | 111,700 | 0 | 0 | 0 |
BMS |
9.7
9.7 |
9.64 | 9.73 | 9.55 | 134,200 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
10.50 | 10.90 | 10.50 | 71,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 601,100 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 1,300 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.31 | 13.36 | 12.90 | 17,400 | 0 | 0 | 0 |
BRR |
19
19 |
18.50 | 19 | 18.50 | 2,900 | 0 | 0 | 0 |
BRS |
21.4
21.4 |
21.91 | 21.91 | 21.44 | 900 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 5,100 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
BSG |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 3,000 | 0 | 0 | 0 |
BSH |
19.3
19.3 |
19.33 | 19.33 | 19.33 | 0 | 0 | 0 | 0 |
BSI |
54
54 |
53.36 | 54.09 | 53.18 | 832,900 | 0 | 0 | 0 |
BSL |
10
10 |
9.90 | 10 | 9.90 | 500 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 1,800 | 0 | 0 | 0 |
BSQ |
19.9
19.9 |
19.50 | 19.90 | 19.50 | 21,900 | 0 | 0 | 0 |
BSR |
23.1
23.1 |
22.80 | 23.40 | 22.80 | 7,135,900 | 0 | 0 | 0 |
BST |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 700 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 14,100 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.84 | 13.94 | 13.79 | 153,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.30 | 65,100 | 0 | 0 | 0 |
BTT |
32.1
32.1 |
30.02 | 32.11 | 30.02 | 600 | 0 | 0 | 0 |
BTU |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 0 | 0 | 0 | 0 |
BVB |
11.7
11.7 |
11.45 | 11.73 | 11.36 | 3,085,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.4
45.4 |
45.60 | 46.30 | 45 | 659,300 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
9.53 | 10.84 | 9.53 | 500 | 0 | 0 | 0 |
BVN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BVS |
45.4
45.4 |
45.13 | 46.60 | 45.13 | 755,600 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
43.1
43.1 |
43.45 | 43.45 | 42.70 | 964,900 | 0 | 0 | 0 |
BWS |
28.1
28.1 |
29.41 | 29.41 | 28.09 | 6,600 | 0 | 0 | 0 |
BXH |
17.2
17.2 |
17.32 | 17.32 | 17.22 | 1,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
19.2
19.2 |
18.50 | 19.20 | 18.50 | 10,800 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.30 | 17.40 | 17.10 | 4,000 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.05 | 6.05 | 5.98 | 73,900 | 0 | 0 | 0 |
C4G |
10.5
10.5 |
10.40 | 10.50 | 10.30 | 838,200 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7.10 | 6.80 | 500,500 | 0 | 0 | 0 |
C92 |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 3,700 | 0 | 0 | 0 |
CAB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CAG |
9.1
9.1 |
9.13 | 9.33 | 9.03 | 8,700 | 0 | 0 | 0 |
CAN |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
CAP |
58
58 |
57 | 58.30 | 57 | 34,400 | 0 | 0 | 0 |
CAR |
23
23 |
23.10 | 23.10 | 23 | 1,000 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.30 | 17.50 | 17.20 | 3,300 | 0 | 0 | 0 |
CAV |
68.9
68.9 |
69 | 69.20 | 68.70 | 12,300 | 0 | 0 | 0 |
CBI |
7.8
7.8 |
9.60 | 9.60 | 7.80 | 400 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.30 | 29.90 | 29.30 | 9,500 | 0 | 0 | 0 |
CC1 |
15.5
15.5 |
15.60 | 15.80 | 15.10 | 76,200 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
CCL |
11.3
11.3 |
11.30 | 11.30 | 11 | 2,131,700 | 0 | 0 | 0 |
CCM |
42
42 |
42 | 42 | 42 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CCR |
11.5
11.5 |
11.59 | 11.59 | 11.30 | 700 | 0 | 0 | 0 |
CCT |
8.3
8.3 |
7.90 | 8.40 | 7.90 | 1,200 | 0 | 0 | 0 |
CCV |
44
44 |
44 | 44 | 44 | 100 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.80 | 19.95 | 19.60 | 542,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
29.9
29.9 |
30.17 | 30.27 | 29.88 | 13,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.1
10.1 |
10.25 | 10.35 | 10.06 | 73,600 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.58 | 3,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
18.2
18.2 |
18 | 18.48 | 18 | 6,810,100 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7 | 7.90 | 6.60 | 23,000 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
CFV |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
CGV |
3
3 |
3 | 3 | 2.90 | 27,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.2
33.2 |
32.82 | 33.20 | 32.82 | 34,700 | 0 | 0 | 0 |
CHS |
9.8
9.8 |
9.39 | 9.76 | 9.39 | 600 | 0 | 0 | 0 |
CI5 |
8.3
8.3 |
8.90 | 8.90 | 7.10 | 400 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 14,200 | 0 | 0 | 0 |
CID |
15.5
15.5 |
13.80 | 15.50 | 13.80 | 6,100 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.13 | 5.18 | 5.11 | 114,400 | 0 | 0 | 0 |
CII |
17.5
17.5 |
16.99 | 17.68 | 16.95 | 14,441,800 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 1,200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 100 | 0 | 0 | 0 |
CKG |
22.7
22.7 |
22.70 | 22.70 | 22.70 | 272,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.2
46.2 |
44.65 | 46.17 | 44.65 | 43,900 | 0 | 0 | 0 |
CLH |
21.4
21.4 |
21.60 | 21.70 | 21.40 | 13,700 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.31 | 37.59 | 37.31 | 4,400 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77 | 77.20 | 77 | 500 | 0 | 0 | 0 |
CLW |
30.9
30.9 |
35.47 | 35.47 | 30.90 | 400 | 0 | 0 | 0 |
CLX |
14.8
14.8 |
14.91 | 15.01 | 14.72 | 248,700 | 0 | 0 | 0 |
CMC |
9
9 |
8.90 | 9 | 8.90 | 15,000 | 0 | 0 | 0 |
CMD |
21.0
21.0 |
21.04 | 21.23 | 21.04 | 4,000 | 0 | 0 | 0 |
CMF |
258
258 |
258 | 258 | 258 | 100 | 0 | 0 | 0 |
CMG |
65.1
65.1 |
61.60 | 65.10 | 61.60 | 4,461,800 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.4
9.4 |
9.10 | 9.40 | 9.10 | 31,800 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.1
13.1 |
12.80 | 13.30 | 12.80 | 154,700 | 0 | 0 | 0 |
CMT |
16.7
16.7 |
17.45 | 17.45 | 16.71 | 1,200 | 0 | 0 | 0 |
CMV |
11.5
11.5 |
11.46 | 11.46 | 11.41 | 37,600 | 0 | 0 | 0 |
CMW |
12
12 |
11.40 | 12.50 | 11.40 | 400 | 0 | 0 | 0 |
CMX |
9.8
9.8 |
9.75 | 9.97 | 9.56 | 999,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.3
29.3 |
29.30 | 29.30 | 29 | 3,200 | 0 | 0 | 0 |
CNG |
34.1
34.1 |
33.70 | 34.30 | 33 | 401,500 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
15.25 | 15.49 | 15.02 | 12,300 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
CPC |
18.0
18.0 |
17.90 | 17.99 | 17.90 | 1,600 | 0 | 0 | 0 |
CPI |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
CQN |
26.9
26.9 |
26.14 | 26.91 | 26.14 | 9,600 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.40 | 6.41 | 6.35 | 36,500 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.10 | 8.32 | 8.10 | 479,200 | 0 | 0 | 0 |
CSC |
29.3
29.3 |
31 | 31.58 | 29.33 | 85,200 | 0 | 0 | 0 |
CSI |
36.7
36.7 |
36.50 | 38 | 36.30 | 26,200 | 0 | 0 | 0 |
CSM |
16.6
16.6 |
16.40 | 16.74 | 16.11 | 329,700 | 0 | 0 | 0 |
CST |
23
23 |
23 | 23.40 | 23 | 53,700 | 0 | 0 | 0 |
CSV |
26.9
26.9 |
27.04 | 27.51 | 26.73 | 777,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 4,000 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
19.4
19.4 |
19.92 | 19.92 | 19.37 | 3,300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.1
73.1 |
73.50 | 73.50 | 72.60 | 999,700 | 0 | 0 | 0 |
CTF |
30.3
30.3 |
30.35 | 30.35 | 30.05 | 144,000 | 0 | 0 | 0 |
CTG |
32.6
32.6 |
32.25 | 32.80 | 32.05 | 9,928,600 | 0 | 0 | 0 |
CTI |
18.2
18.2 |
18.15 | 18.35 | 17.95 | 930,200 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.40 | 5.50 | 4.80 | 525,800 | 0 | 0 | 0 |
CTR |
131.2
131.2 |
129.66 | 133.28 | 129.36 | 578,400 | 0 | 0 | 0 |
CTS |
43.1
43.1 |
43.30 | 43.50 | 43 | 1,265,200 | 0 | 0 | 0 |
CTT |
15.3
15.3 |
15.28 | 15.28 | 15.28 | 0 | 0 | 0 | 0 |
CTW |
23.2
23.2 |
23.10 | 23.20 | 22 | 2,600 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
29.0
29.0 |
28.95 | 28.95 | 28.95 | 0 | 0 | 0 | 0 |
CX8 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.70 | 11.80 | 11.40 | 8,500 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
47.1
47.1 |
47.50 | 48 | 46.80 | 41,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
19 | 19 | 18.80 | 600 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.20 | 15 | 14.10 | 2,900 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.70 | 2.85 | 2.66 | 551,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.99 | 4 | 3.95 | 189,300 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 200 | 0 | 0 | 0 |
DBC |
30.6
30.6 |
30.71 | 30.84 | 30.33 | 4,991,400 | 0 | 0 | 0 |
DBD |
42
42 |
41.92 | 42 | 41.92 | 33,500 | 0 | 0 | 0 |
DBM |
29.4
29.4 |
29.44 | 29.44 | 29.44 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.23 | 11.23 | 11.10 | 3,200 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,800 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.18 | 10.55 | 10.18 | 244,200 | 0 | 0 | 0 |
DCF |
42
42 |
42 | 42 | 42 | 100 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.7
29.7 |
29.30 | 29.80 | 29.30 | 314,900 | 0 | 0 | 0 |
DCM |
36.9
36.9 |
35.92 | 38.01 | 35.64 | 10,790,200 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
DDG |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 807,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
DDV |
19.0
19.0 |
18.74 | 19.90 | 18.54 | 4,601,900 | 0 | 0 | 0 |
DFC |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9.10 | 9.10 | 8 | 62,400 | 0 | 0 | 0 |
DGC |
125.4
125.4 |
125.10 | 126.50 | 121.50 | 6,348,800 | 0 | 0 | 0 |
DGT |
6.4
6.4 |
6 | 6.50 | 5.90 | 1,899,200 | 0 | 0 | 0 |
DGW |
49.3
49.3 |
50.20 | 50.20 | 49.28 | 1,335,300 | 0 | 0 | 0 |
DHA |
43.1
43.1 |
42.95 | 43.19 | 42.95 | 58,800 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
9.30 | 9.80 | 9.30 | 33,600 | 0 | 0 | 0 |
DHC |
41.6
41.6 |
42.51 | 42.51 | 41.53 | 652,800 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
113.7
113.7 |
115.43 | 115.62 | 112.44 | 47,700 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.48 | 9.60 | 9.40 | 40,300 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 100 | 0 | 0 | 0 |
DHT |
42.5
42.5 |
40.30 | 42.70 | 40.30 | 105,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4 | 3.90 | 132,600 | 0 | 0 | 0 |
DIG |
28.6
28.6 |
28.05 | 28.95 | 28.05 | 15,720,100 | 0 | 0 | 0 |
DIH |
16.7
16.7 |
16.61 | 16.70 | 16.61 | 200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.2
5.2 |
4.90 | 5.20 | 4.80 | 2,125,200 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.15 | 2.10 | 1,220,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
DMC |
62.6
62.6 |
61.71 | 62.58 | 61.71 | 5,000 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.30 | 5.30 | 5 | 7,400 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,000 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
DNH |
60.5
60.5 |
56.53 | 60.50 | 56.53 | 3,300 | 0 | 0 | 0 |
DNL |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 100 | 0 | 0 | 0 |
DNW |
31.4
31.4 |
29.39 | 31.42 | 29.39 | 200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 1,000 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
36.5
36.5 |
35.31 | 40.31 | 35.31 | 1,400 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.4
61.4 |
61.60 | 61.90 | 61.30 | 9,100 | 0 | 0 | 0 |
DPG |
56.7
56.7 |
57.70 | 57.99 | 56.42 | 1,168,700 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.5
36.5 |
34.49 | 36.48 | 34.26 | 13,768,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 3,000 | 0 | 0 | 0 |
DPR |
42.8
42.8 |
42.75 | 43 | 42.50 | 709,900 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.45 | 16.30 | 15.30 | 135,000 | 0 | 0 | 0 |
DRC |
34.1
34.1 |
32.88 | 34.11 | 32.68 | 2,404,800 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
9.30 | 9.40 | 9.20 | 6,800 | 0 | 0 | 0 |
DRH |
3.7
3.7 |
3.61 | 3.72 | 3.60 | 1,152,800 | 0 | 0 | 0 |
DRI |
13.9
13.9 |
14.22 | 14.22 | 13.73 | 1,690,400 | 0 | 0 | 0 |
DRL |
64.0
64.0 |
62.72 | 63.98 | 62.52 | 29,800 | 0 | 0 | 0 |
DS3 |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 2,200 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
25.50 | 26 | 25 | 415,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
55.80 | 56.50 | 55.70 | 11,600 | 0 | 0 | 0 |
DSP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 78,900 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.38 | 4.38 | 4.30 | 38,200 | 0 | 0 | 0 |
DTB |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.30 | 4.70 | 4.30 | 50,900 | 0 | 0 | 0 |
DTD |
29.3
29.3 |
28.26 | 29.83 | 28.26 | 1,052,500 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 13,400 | 0 | 0 | 0 |
DTK |
13.6
13.6 |
13 | 13.90 | 13 | 61,600 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
DTP |
127
127 |
126 | 127.30 | 125 | 6,700 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
DVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
11 | 11.25 | 10.75 | 1,049,000 | 0 | 0 | 0 |
DVN |
19.7
19.7 |
19.86 | 19.86 | 19.47 | 74,000 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
71.79 | 71.98 | 71.79 | 5,200 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 1,600 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 900 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
17.2
17.2 |
17 | 17.35 | 16.90 | 10,266,300 | 0 | 0 | 0 |
DXL |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.21 | 13.31 | 13.12 | 294,900 | 0 | 0 | 0 |
DXS |
8.2
8.2 |
8.45 | 8.45 | 8.22 | 2,821,400 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
5.99 | 6.29 | 5.99 | 12,700 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
18.2
18.2 |
18.48 | 18.48 | 18.07 | 12,459,800 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 0 | 0 | 0 | 0 |
EID |
24.1
24.1 |
24.20 | 24.20 | 23.90 | 15,500 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 10,000 | 0 | 0 | 0 |
ELC |
28.4
28.4 |
27.85 | 29.30 | 27.85 | 4,134,300 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
21.58 | 21.77 | 21.58 | 400 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 4,600 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.79 | 13.94 | 13.70 | 99,300 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.10 | 16.25 | 15.80 | 14,751,400 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
6.67 | 7.09 | 6.65 | 6,275,700 | 0 | 0 | 0 |
EVS |
8
8 |
7.60 | 8 | 7.60 | 502,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.07 | 4.10 | 4.07 | 75,000 | 0 | 0 | 0 |
FCN |
15.5
15.5 |
15.50 | 15.50 | 15.20 | 1,442,000 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 1,500 | 0 | 0 | 0 |
FDC |
14.6
14.6 |
13.90 | 14.60 | 13.80 | 700 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 500 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.10 | 12.30 | 12.10 | 3,600 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
7.6
7.6 |
7.57 | 7.80 | 7.50 | 290,700 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.80 | 4.87 | 4.75 | 1,156,100 | 0 | 0 | 0 |
FMC |
51
51 |
50.90 | 52 | 50.80 | 45,700 | 0 | 0 | 0 |
FOC |
82.0
82.0 |
78.55 | 82.85 | 78.55 | 216,700 | 0 | 0 | 0 |
FOX |
92.5
92.5 |
80.40 | 92.50 | 80.40 | 673,500 | 0 | 0 | 0 |
FPT |
118.2
118.2 |
116.59 | 118.84 | 116.33 | 7,773,600 | 0 | 0 | 0 |
FRC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
170.6
170.6 |
172 | 173.50 | 170.50 | 509,900 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
36.9
36.9 |
35.89 | 37.17 | 35.89 | 2,300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
46
46 |
46 | 46.40 | 45.85 | 2,018,700 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.20 | 7.70 | 7.20 | 615,900 | 0 | 0 | 0 |
GAS |
73.2
73.2 |
73.62 | 74.35 | 73.17 | 1,706,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
23
23 |
21.50 | 23.30 | 21.50 | 4,500 | 0 | 0 | 0 |
GDA |
26.9
26.9 |
26.80 | 27.20 | 26.70 | 135,900 | 0 | 0 | 0 |
GDT |
29.0
29.0 |
28.90 | 29.40 | 28.60 | 149,800 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
31.9
31.9 |
31.50 | 31.99 | 31.40 | 69,800 | 0 | 0 | 0 |
GEG |
13.4
13.4 |
13.48 | 13.57 | 13.24 | 993,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.8
23.8 |
23.50 | 23.95 | 23.40 | 10,353,200 | 0 | 0 | 0 |
GGG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.2
31.2 |
31.20 | 31.30 | 31.10 | 36,600 | 0 | 0 | 0 |
GIC |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 300 | 0 | 0 | 0 |
GIL |
36.6
36.6 |
37.20 | 37.20 | 36.40 | 779,200 | 0 | 0 | 0 |
GKM |
36.7
36.7 |
37 | 37.10 | 36.30 | 362,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.8
22.8 |
20.43 | 23.24 | 20.43 | 16,400 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.80 | 9.12 | 8.71 | 1,000 | 0 | 0 | 0 |
GMD |
81.1
81.1 |
82.29 | 82.29 | 80.83 | 1,669,500 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 200 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
18.72 | 18.72 | 18.34 | 800 | 0 | 0 | 0 |
GND |
27.5
27.5 |
27.89 | 27.89 | 27.50 | 500 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
19.0
19.0 |
18.43 | 18.98 | 18.43 | 1,700 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.45 | 12.55 | 12.32 | 273,400 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
11.16 | 11.25 | 10.87 | 27,200 | 0 | 0 | 0 |
GTD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
35
35 |
35.70 | 35.70 | 35 | 4,507,700 | 0 | 0 | 0 |
GVT |
72.0
72.0 |
71.98 | 71.98 | 71.98 | 100 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
5.70 | 6.30 | 5.70 | 4,000 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
13.10 | 14.50 | 13.10 | 18,600 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 0 | 0 | 0 | 0 |
HAF |
20.9
20.9 |
20 | 20.90 | 18 | 22,100 | 0 | 0 | 0 |
HAG |
15
15 |
14.65 | 15.15 | 14.50 | 25,766,100 | 0 | 0 | 0 |
HAH |
37.2
37.2 |
37.48 | 37.96 | 37.04 | 4,585,300 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 1,400 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.20 | 10.30 | 10 | 13,800 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.74 | 4.78 | 4.74 | 82,100 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.50 | 4.53 | 4.45 | 455,700 | 0 | 0 | 0 |
HAS |
10.7
10.7 |
10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAV |
4.4
4.4 |
3.90 | 4.40 | 3.90 | 10,300 | 0 | 0 | 0 |
HAX |
15.7
15.7 |
16 | 16.25 | 15.70 | 945,700 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.16 | 8.30 | 8.10 | 1,316,900 | 0 | 0 | 0 |
HBD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.8
6.8 |
6.83 | 6.83 | 6.83 | 26,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 100 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.17 | 10.08 | 2,300 | 0 | 0 | 0 |
HCD |
10.4
10.4 |
10.40 | 10.55 | 10.25 | 896,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.9
28.9 |
28.65 | 29.29 | 28.65 | 7,111,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.9
19.9 |
19.90 | 20 | 19.50 | 7,500 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.20 | 18.30 | 18.10 | 47,900 | 0 | 0 | 0 |
HD8 |
10
10 |
10.50 | 10.50 | 8.90 | 500 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 4 | 500 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
22.43 | 23.05 | 22.38 | 6,683,600 | 0 | 0 | 0 |
HDC |
28
28 |
28.17 | 29.09 | 27.83 | 8,148,300 | 0 | 0 | 0 |
HDG |
30.2
30.2 |
30.66 | 30.80 | 30.12 | 6,151,700 | 0 | 0 | 0 |
HDM |
29.4
29.4 |
29.06 | 29.45 | 29.06 | 1,800 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 500 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.06 | 1,800 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12.4
12.4 |
12.60 | 12.60 | 12.10 | 3,000 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 200 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
78 | 83 | 78 | 300 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.1
9.1 |
9.05 | 9.13 | 9.02 | 215,100 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.11 | 5.21 | 5.11 | 2,199,800 | 0 | 0 | 0 |
HHV |
12.7
12.7 |
12.76 | 12.76 | 12.62 | 5,686,000 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.19 | 3.31 | 3.19 | 209,800 | 0 | 0 | 0 |
HIG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 700 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.44 | 6.44 | 6.35 | 255,100 | 0 | 0 | 0 |
HIO |
25.4
25.4 |
25.60 | 25.60 | 25.40 | 32,600 | 0 | 0 | 0 |
HJC |
6.5
6.5 |
6 | 6.50 | 6 | 200 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
32.41 | 34.28 | 32.12 | 1,900 | 0 | 0 | 0 |
HKT |
5.5
5.5 |
5 | 5.50 | 5 | 18,700 | 0 | 0 | 0 |
HLB |
239.7
239.7 |
239.70 | 239.70 | 239.70 | 0 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
12.89 | 13.18 | 12.89 | 9,300 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26 | 26.10 | 25.80 | 82,000 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
11.12 | 11.12 | 11.03 | 11,200 | 0 | 0 | 0 |
HMG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
39.5
39.5 |
38.10 | 39.90 | 38 | 60,200 | 0 | 0 | 0 |
HMS |
40
40 |
40.30 | 40.40 | 40 | 19,100 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.3
15.3 |
15.30 | 15.50 | 15.30 | 49,600 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
HNG |
4.4
4.4 |
4.52 | 4.52 | 4.40 | 2,166,600 | 0 | 0 | 0 |
HNI |
23.7
23.7 |
23.67 | 23.67 | 23.67 | 0 | 0 | 0 | 0 |
HNM |
9
9 |
9 | 9 | 9 | 95,000 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4 | 4 | 10,500 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.33 | 25.52 | 25.33 | 2,200 | 0 | 0 | 0 |
HPG |
29
29 |
28.80 | 29.10 | 28.80 | 20,634,500 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.4
69.4 |
69.70 | 69.70 | 68.05 | 31,300 | 0 | 0 | 0 |
HPT |
17
17 |
16.70 | 17.30 | 16.70 | 2,500 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
18.50 | 19.30 | 18.50 | 4,600 | 0 | 0 | 0 |
HPX |
7.1
7.1 |
7.10 | 7.16 | 7.03 | 4,252,100 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.30 | 4.40 | 4.22 | 11,578,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
45.80 | 51.20 | 45.80 | 200 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 2,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.4
22.4 |
22 | 22.35 | 21.95 | 11,779,800 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.2
5.2 |
4.93 | 5.20 | 4.89 | 353,300 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 400 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 188,200 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12.40 | 12.45 | 12.10 | 216,100 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
4.80 | 4.80 | 4.50 | 39,600 | 0 | 0 | 0 |
HTG |
34.2
34.2 |
34.67 | 34.67 | 33.84 | 13,500 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.90 | 15.90 | 15.85 | 38,500 | 0 | 0 | 0 |
HTL |
14.6
14.6 |
14.13 | 14.61 | 14.13 | 200 | 0 | 0 | 0 |
HTM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,200 | 0 | 0 | 0 |
HTN |
13.7
13.7 |
13.90 | 13.90 | 13.55 | 877,900 | 0 | 0 | 0 |
HTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 700 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.55 | 5.72 | 5.55 | 1,300 | 0 | 0 | 0 |
HU4 |
13
13 |
13 | 13.70 | 13 | 59,100 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.40 | 18.60 | 18.30 | 76,700 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
19.2
19.2 |
19.40 | 20.20 | 19.20 | 5,596,000 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6.20 | 5.90 | 27,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.0
7.0 |
6.90 | 7.05 | 6.90 | 452,700 | 0 | 0 | 0 |
HVN |
29.1
29.1 |
27.90 | 29.30 | 27.80 | 5,408,500 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
80 | 80 | 77.66 | 51,500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.84 | 2.97 | 2.84 | 5,100 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.37 | 15.37 | 14.99 | 3,200 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
6.70 | 6.70 | 6.20 | 12,900 | 0 | 0 | 0 |
ICG |
7.1
7.1 |
6.91 | 7.29 | 6.82 | 22,100 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,600 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.50 | 41.50 | 41.40 | 2,900 | 0 | 0 | 0 |
ICT |
13.5
13.5 |
13.11 | 13.69 | 13.11 | 141,300 | 0 | 0 | 0 |
IDC |
62.5
62.5 |
63 | 63 | 61.50 | 1,814,200 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
10.33 | 10.33 | 10.17 | 2,027,800 | 0 | 0 | 0 |
IDJ |
7.5
7.5 |
8.20 | 8.50 | 7.50 | 7,153,400 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
38.9
38.9 |
39.40 | 39.60 | 38.60 | 58,500 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 1,000 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.0
15.0 |
14.26 | 14.98 | 14.22 | 14,420,700 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
4.91 | 5 | 4.91 | 63,900 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
30.44 | 31.10 | 30.44 | 13,300 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ILS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.9
30.9 |
30.57 | 30.98 | 30.57 | 23,900 | 0 | 0 | 0 |
IN4 |
54.7
54.7 |
40.55 | 54.68 | 40.55 | 200 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
INN |
51.8
51.8 |
51.10 | 52 | 51.10 | 6,100 | 0 | 0 | 0 |
IPA |
14.5
14.5 |
14.20 | 14.70 | 14.20 | 327,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
24.30 | 25.32 | 24.30 | 5,500 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 100 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.69 | 5.71 | 5.60 | 3,477,000 | 0 | 0 | 0 |
ITC |
10.6
10.6 |
10.45 | 10.70 | 10.40 | 535,200 | 0 | 0 | 0 |
ITD |
13.6
13.6 |
12.70 | 13.55 | 12.70 | 706,200 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 95,000 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 4.00 | 3.90 | 10,200 | 0 | 0 | 0 |
IVS |
12.5
12.5 |
11 | 12.50 | 11 | 608,800 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.74 | 3.83 | 3.72 | 1,090,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
32.3
32.3 |
31.75 | 32.30 | 31.55 | 7,858,600 | 0 | 0 | 0 |
KCB |
8.6
8.6 |
8.43 | 8.81 | 8.34 | 41,100 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
60.2
60.2 |
60.60 | 60.60 | 59.86 | 871,200 | 0 | 0 | 0 |
KDH |
38
38 |
36.35 | 38.50 | 36.25 | 8,207,700 | 0 | 0 | 0 |
KDM |
18.8
18.8 |
18.69 | 18.97 | 18.50 | 28,100 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.40 | 7.50 | 7.20 | 76,200 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
6.0
6.0 |
5.99 | 6.02 | 5.88 | 3,747,000 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.93 | 9.93 | 9.85 | 137,500 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 1,000 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 600 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
11.80 | 12.20 | 11.80 | 62,700 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.62 | 3.62 | 3.52 | 130,800 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 100 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.10 | 39.40 | 39.10 | 305,500 | 0 | 0 | 0 |
KPF |
3.5
3.5 |
3.59 | 3.59 | 3.45 | 403,400 | 0 | 0 | 0 |
KSB |
22.9
22.9 |
22.75 | 23.10 | 22.70 | 1,983,500 | 0 | 0 | 0 |
KSD |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,100 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.20 | 17,600 | 0 | 0 | 0 |
KSQ |
4
4 |
3.80 | 4 | 3.80 | 469,000 | 0 | 0 | 0 |
KST |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
43
43 |
43 | 43 | 41.10 | 1,100 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
20.90 | 21 | 20.90 | 600 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
38.7
38.7 |
38.53 | 39.32 | 38.43 | 178,300 | 0 | 0 | 0 |
L18 |
38.4
38.4 |
37.69 | 38.47 | 37.50 | 123,200 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 16,600 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.0
15.0 |
15.50 | 15.50 | 14.95 | 16,200 | 0 | 0 | 0 |
LAI |
33.8
33.8 |
37.95 | 37.95 | 33.50 | 1,300 | 0 | 0 | 0 |
LAS |
22.5
22.5 |
21.71 | 23.15 | 21.71 | 2,427,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
23.0
23.0 |
22.85 | 23 | 22.85 | 15,000 | 0 | 0 | 0 |
LCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.64 | 11.69 | 11.50 | 3,163,200 | 0 | 0 | 0 |
LCM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.91 | 2.92 | 2.86 | 3,180,400 | 0 | 0 | 0 |
LDP |
22.4
22.4 |
20.50 | 22.70 | 20.50 | 39,900 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LGC |
57.7
57.7 |
55.02 | 57.70 | 55.02 | 200 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.31 | 3.38 | 3.31 | 100,200 | 0 | 0 | 0 |
LGM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LHC |
51.6
51.6 |
50.88 | 51.57 | 49.42 | 13,000 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
33.58 | 34.58 | 33.58 | 361,800 | 0 | 0 | 0 |
LIC |
19
19 |
18.60 | 20.10 | 18.60 | 6,800 | 0 | 0 | 0 |
LIG |
4.2
4.2 |
4.20 | 4.30 | 4 | 1,157,300 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
35.55 | 35.55 | 35.31 | 3,200 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 500 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.8
25.8 |
26.15 | 26.20 | 25.70 | 4,491,300 | 0 | 0 | 0 |
LPT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
12.6
12.6 |
11 | 12.60 | 10.80 | 276,600 | 0 | 0 | 0 |
LSS |
12.7
12.7 |
12.60 | 13 | 12.35 | 919,000 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23.3
23.3 |
23.60 | 24.10 | 23.10 | 747,300 | 0 | 0 | 0 |
M10 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 3,900 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
13.9
13.9 |
14.20 | 14.30 | 13.90 | 3,400 | 0 | 0 | 0 |
MAS |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
21.95 | 22.80 | 21.95 | 24,703,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 616,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.7
27.7 |
27.61 | 28.20 | 27.61 | 3,646,800 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.5
9.5 |
9.50 | 9.60 | 9.40 | 33,100 | 0 | 0 | 0 |
MCH |
183.3
183.3 |
177.00 | 192.76 | 176.55 | 154,500 | 0 | 0 | 0 |
MCM |
46.4
46.4 |
46.40 | 46.80 | 46.20 | 178,700 | 0 | 0 | 0 |
MCO |
22
22 |
22.60 | 22.60 | 21.60 | 34,100 | 0 | 0 | 0 |
MCP |
27.5
27.5 |
27.80 | 27.80 | 27.50 | 9,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 2,500 | 0 | 0 | 0 |
MDF |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
MDG |
11.2
11.2 |
11.30 | 11.30 | 11.15 | 11,100 | 0 | 0 | 0 |
MEC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MED |
24.5
24.5 |
24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
29
29 |
28.40 | 29.10 | 28.40 | 47,600 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 14,800 | 0 | 0 | 0 |
MGG |
26.7
26.7 |
26.70 | 26.70 | 26.50 | 700 | 0 | 0 | 0 |
MGR |
4.3
4.3 |
4.40 | 4.40 | 4 | 28,000 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.10 | 33.59 | 33.10 | 200 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.21 | 9.24 | 9.14 | 175,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
20.6
20.6 |
20.95 | 21.30 | 20.55 | 706,200 | 0 | 0 | 0 |
MKP |
31.1
31.1 |
31.50 | 32.39 | 31.01 | 3,300 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.4
13.4 |
13.20 | 13.50 | 13.20 | 27,200 | 0 | 0 | 0 |
MML |
33.6
33.6 |
33.60 | 34 | 33.10 | 91,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.30 | 17.70 | 17.20 | 266,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.3
17.3 |
16.94 | 17.27 | 16.94 | 2,100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.08 | 11.50 | 11.04 | 12,733,800 | 0 | 0 | 0 |
MSH |
52
52 |
50.50 | 52.50 | 49.70 | 499,200 | 0 | 0 | 0 |
MSN |
77.7
77.7 |
77.30 | 78.50 | 76.80 | 6,570,000 | 0 | 0 | 0 |
MSR |
17.7
17.7 |
18.40 | 18.50 | 17.60 | 1,635,000 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 1,436,600 | 0 | 0 | 0 |
MTA |
4.9
4.9 |
4.50 | 4.90 | 4.50 | 18,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8.7
8.7 |
9.30 | 9.30 | 7.20 | 23,300 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 1,000 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
20.31 | 20.78 | 20.31 | 3,700 | 0 | 0 | 0 |
MVC |
10.7
10.7 |
10.47 | 10.66 | 9.99 | 33,200 | 0 | 0 | 0 |
MVN |
18.9
18.9 |
18.98 | 18.98 | 18.38 | 2,000 | 0 | 0 | 0 |
MWG |
63.5
63.5 |
63.40 | 63.59 | 62.70 | 8,257,800 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
17.14 | 17.50 | 17.14 | 116,300 | 0 | 0 | 0 |
NAG |
11.3
11.3 |
11.40 | 11.40 | 11.30 | 217,800 | 0 | 0 | 0 |
NAP |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 500 | 0 | 0 | 0 |
NAS |
23.4
23.4 |
23.80 | 23.80 | 23.40 | 2,100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17
17 |
17.20 | 17.50 | 17 | 1,800 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
25.0
25.0 |
25.35 | 25.35 | 24.60 | 20,700 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.78 | 12.78 | 12.59 | 222,000 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 6,600 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 200 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 1,500 | 0 | 0 | 0 |
NBW |
27.4
27.4 |
24.55 | 27.40 | 24.55 | 2,300 | 0 | 0 | 0 |
NCG |
10.4
10.4 |
9.50 | 10.40 | 9.50 | 120,500 | 0 | 0 | 0 |
NCS |
26.8
26.8 |
26.50 | 27.50 | 24 | 45,100 | 0 | 0 | 0 |
NCT |
88.8
88.8 |
87.62 | 88.95 | 87.62 | 14,700 | 0 | 0 | 0 |
ND2 |
32.1
32.1 |
31.34 | 32.10 | 31.34 | 5,900 | 0 | 0 | 0 |
NDC |
154.4
154.4 |
148.48 | 154.38 | 148.48 | 800 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
10.80 | 11.40 | 10.70 | 838,700 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6 | 6.50 | 6 | 16,700 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 27,700 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.60 | 7.60 | 7.20 | 58,300 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
94.7
94.7 |
93.87 | 94.72 | 92.92 | 1,800 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NHA |
29.2
29.2 |
29.70 | 30 | 29.10 | 965,400 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
19.12 | 19.32 | 18.74 | 1,805,700 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 100 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.9
24.9 |
24.75 | 25 | 24.55 | 4,357,500 | 0 | 0 | 0 |
NLG |
45
45 |
44.15 | 45.05 | 44 | 4,509,100 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
16.83 | 17.12 | 16.83 | 20,400 | 0 | 0 | 0 |
NNT |
58.3
58.3 |
55.56 | 58.34 | 55.56 | 4,800 | 0 | 0 | 0 |
NO1 |
7.3
7.3 |
7.21 | 7.35 | 7.20 | 482,200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 431,300 | 0 | 0 | 0 |
NS2 |
17.4
17.4 |
17.37 | 17.57 | 15.98 | 15,300 | 0 | 0 | 0 |
NSC |
72.8
72.8 |
72.81 | 73.00 | 72.71 | 2,200 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.3
6.3 |
6.50 | 6.50 | 6.20 | 208,200 | 0 | 0 | 0 |
NSL |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 1,300 | 0 | 0 | 0 |
NT2 |
23.6
23.6 |
23.10 | 24 | 23.10 | 1,874,500 | 0 | 0 | 0 |
NTC |
218
218 |
215.60 | 219.20 | 215.50 | 13,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
55.2
55.2 |
55.22 | 55.22 | 55.22 | 1,100 | 0 | 0 | 0 |
NTL |
21.5
21.5 |
21.81 | 22.16 | 21.45 | 957,800 | 0 | 0 | 0 |
NTP |
50.9
50.9 |
50.55 | 51.82 | 50.55 | 259,700 | 0 | 0 | 0 |
NTT |
9.8
9.8 |
9.60 | 10.10 | 9.60 | 10,200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 700 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
9.80 | 10.10 | 9.80 | 154,800 | 0 | 0 | 0 |
NVL |
15.0
15.0 |
14.65 | 15.15 | 14.65 | 27,789,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.4
8.4 |
7.81 | 8.39 | 7.81 | 500 | 0 | 0 | 0 |
NWT |
6.9
6.9 |
6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 |
NXT |
9.2
9.2 |
8.60 | 9.30 | 8.60 | 152,400 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.29 | 12.79 | 12.25 | 8,778,300 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.50 | 6.60 | 6.40 | 45,300 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.20 | 43.40 | 43.20 | 22,600 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.52 | 6.53 | 6.35 | 204,300 | 0 | 0 | 0 |
OIL |
11.0
11.0 |
10.75 | 10.95 | 10.65 | 1,599,700 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 9,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.9
23.9 |
24 | 24 | 23.90 | 1,100 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.78 | 14.78 | 14.51 | 4,258,100 | 0 | 0 | 0 |
PAC |
51.2
51.2 |
48.84 | 51.18 | 48.84 | 420,300 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.31 | 23.80 | 23.21 | 2,013,900 | 0 | 0 | 0 |
PAP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4 | 3.90 | 106,200 | 0 | 0 | 0 |
PAT |
94.4
94.4 |
94.50 | 94.50 | 94.20 | 24,100 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 6.90 | 33,100 | 0 | 0 | 0 |
PBP |
12.6
12.6 |
12.50 | 12.80 | 12.30 | 5,000 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
PC1 |
29.4
29.4 |
28.80 | 29.45 | 28.45 | 6,607,400 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.10 | 22.30 | 22.10 | 600 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.05 | 18.05 | 17.96 | 7,800 | 0 | 0 | 0 |
PCF |
5.7
5.7 |
5.20 | 5.70 | 5.20 | 6,400 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.50 | 6.70 | 6.50 | 900 | 0 | 0 | 0 |
PCH |
10.2
10.2 |
10.27 | 10.36 | 10 | 105,800 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,200 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10.6
10.6 |
10.20 | 11.10 | 10.20 | 14,700 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.24 | 9.33 | 9.24 | 2,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 500 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 400 | 0 | 0 | 0 |
PDR |
26
26 |
25.50 | 26.50 | 25.35 | 11,504,600 | 0 | 0 | 0 |
PDV |
12.0
12.0 |
12.28 | 12.28 | 11.87 | 35,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
7 | 7.20 | 7 | 7,000 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7 | 7.20 | 7 | 3,200 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
PET |
30.1
30.1 |
30.80 | 30.80 | 30 | 1,715,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 44,300 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18.20 | 18.20 | 17.80 | 11,300 | 0 | 0 | 0 |
PGC |
15.6
15.6 |
15.51 | 15.65 | 15.33 | 162,100 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.65 | 33.65 | 33.60 | 61,700 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
24.61 | 24.61 | 23.81 | 1,000 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 14,000 | 0 | 0 | 0 |
PGS |
32
32 |
32.10 | 32.30 | 32 | 5,800 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 7,800 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
21.90 | 22.70 | 21.85 | 113,400 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.20 | 6.29 | 6.13 | 158,500 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 400 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
21.64 | 21.94 | 21.64 | 16,600 | 0 | 0 | 0 |
PHR |
63.1
63.1 |
62.50 | 63.70 | 62 | 1,028,800 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 100 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
16.5
16.5 |
16.49 | 16.49 | 16.49 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
5.90 | 6.16 | 5.90 | 4,100 | 0 | 0 | 0 |
PIV |
3.5
3.5 |
3.10 | 3.50 | 3.10 | 524,700 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
PLC |
29.8
29.8 |
29.22 | 29.90 | 28.93 | 648,500 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.50 | 2.80 | 2.50 | 400 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.05 | 5.18 | 5.05 | 141,700 | 0 | 0 | 0 |
PLX |
41.5
41.5 |
41.20 | 42.40 | 41.20 | 2,570,600 | 0 | 0 | 0 |
PMB |
9.8
9.8 |
9.64 | 9.82 | 9.64 | 10,400 | 0 | 0 | 0 |
PMC |
85.5
85.5 |
83.07 | 85.64 | 83.07 | 1,100 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PMJ |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
PMP |
12.6
12.6 |
12.64 | 12.64 | 12.64 | 100 | 0 | 0 | 0 |
PMS |
35.8
35.8 |
34.37 | 35.84 | 34.37 | 23,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.6
31.6 |
31.61 | 31.61 | 31.61 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
92.3
92.3 |
92.66 | 92.86 | 91.38 | 1,703,300 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18
18 |
17.70 | 18.30 | 17.70 | 47,400 | 0 | 0 | 0 |
POT |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
POV |
8.7
8.7 |
8.40 | 8.70 | 8.40 | 10,500 | 0 | 0 | 0 |
POW |
13.5
13.5 |
12.70 | 13.45 | 12.65 | 42,917,900 | 0 | 0 | 0 |
PPC |
16.5
16.5 |
16.85 | 16.85 | 16.45 | 981,700 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
28.4
28.4 |
27.72 | 28.49 | 27.72 | 83,800 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 2,300 | 0 | 0 | 0 |
PPS |
10.5
10.5 |
10.44 | 10.53 | 10.44 | 14,900 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
20.80 | 20.80 | 19.40 | 900 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.55 | 18.94 | 18.55 | 3,100 | 0 | 0 | 0 |
PRO |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
PRT |
10.7
10.7 |
10.41 | 10.71 | 10.41 | 5,000 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 90,500 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.90 | 14 | 13.70 | 70,600 | 0 | 0 | 0 |
PSE |
9.8
9.8 |
9.64 | 9.83 | 9.64 | 24,900 | 0 | 0 | 0 |
PSH |
7.2
7.2 |
7.30 | 7.50 | 7 | 1,913,600 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 101,900 | 0 | 0 | 0 |
PSL |
14.2
14.2 |
13.69 | 14.19 | 13.49 | 2,800 | 0 | 0 | 0 |
PSN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 115,000 | 0 | 0 | 0 |
PSW |
8.1
8.1 |
7.63 | 8.19 | 7.63 | 143,000 | 0 | 0 | 0 |
PTB |
71.0
71.0 |
72.38 | 72.38 | 71.00 | 238,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.79 | 5.81 | 5.70 | 20,500 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33
33 |
33 | 33 | 32.70 | 2,700 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.83 | 3.87 | 3.81 | 107,200 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 500 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 8,600 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
3 | 3 | 2.90 | 121,000 | 0 | 0 | 0 |
PVB |
31.4
31.4 |
31.20 | 32 | 30.60 | 455,500 | 0 | 0 | 0 |
PVC |
16.1
16.1 |
16.13 | 16.13 | 15.83 | 2,116,700 | 0 | 0 | 0 |
PVD |
32.3
32.3 |
31.90 | 32.30 | 31.70 | 5,585,400 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.40 | 8.12 | 95,000 | 0 | 0 | 0 |
PVI |
55.1
55.1 |
55.01 | 56.80 | 54.83 | 176,900 | 0 | 0 | 0 |
PVM |
16
16 |
16 | 16 | 15.90 | 15,600 | 0 | 0 | 0 |
PVO |
6.7
6.7 |
6.41 | 6.71 | 6.41 | 93,400 | 0 | 0 | 0 |
PVS |
43.8
43.8 |
43.50 | 44.40 | 43.30 | 5,161,400 | 0 | 0 | 0 |
PVT |
30.2
30.2 |
30.07 | 30.37 | 29.73 | 4,426,400 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 2,500 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 300 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 80,300 | 0 | 0 | 0 |
PXL |
14.7
14.7 |
14.40 | 14.80 | 14.20 | 206,400 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
3.9
3.9 |
3.90 | 4 | 3.80 | 61,700 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
15.4
15.4 |
14.80 | 15.70 | 14.80 | 647,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.7
33.7 |
35.78 | 35.78 | 30.36 | 3,500 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 3,100 | 0 | 0 | 0 |
QNP |
31.1
31.1 |
31.14 | 31.43 | 31.14 | 8,300 | 0 | 0 | 0 |
QNS |
49.0
49.0 |
48.78 | 49.56 | 48.68 | 757,100 | 0 | 0 | 0 |
QNT |
8.7
8.7 |
8 | 8.70 | 7.60 | 4,000 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.8
26.8 |
26.92 | 26.92 | 26.82 | 2,100 | 0 | 0 | 0 |
QSP |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
QTP |
16.9
16.9 |
16.85 | 16.95 | 16.75 | 654,800 | 0 | 0 | 0 |
RAL |
126.8
126.8 |
126.83 | 127.13 | 126.54 | 50,400 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 700 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
19
19 |
15 | 19 | 14.20 | 2,000 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
11.90 | 12.30 | 11.90 | 45,100 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.39 | 5.39 | 5.28 | 107,000 | 0 | 0 | 0 |
REE |
63
63 |
62.50 | 63.20 | 62.40 | 759,500 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
24.03 | 24.03 | 23.10 | 2,500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
S55 |
48.2
48.2 |
48.17 | 48.17 | 48.17 | 100 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
S99 |
11.3
11.3 |
11.24 | 11.52 | 11.14 | 313,800 | 0 | 0 | 0 |
SAB |
57.5
57.5 |
57.07 | 58.13 | 56.78 | 1,128,600 | 0 | 0 | 0 |
SAC |
16.8
16.8 |
15.06 | 16.75 | 15.06 | 15,800 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.18 | 7.33 | 7.16 | 994,300 | 0 | 0 | 0 |
SAP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SAS |
28.5
28.5 |
27.06 | 28.48 | 27.06 | 30,900 | 0 | 0 | 0 |
SAV |
15.9
15.9 |
15 | 15.90 | 14.90 | 253,400 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.32 | 32.60 | 32.32 | 88,800 | 0 | 0 | 0 |
SBB |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
SBD |
11.5
11.5 |
12.80 | 12.80 | 10.50 | 49,500 | 0 | 0 | 0 |
SBG |
11.0
11.0 |
11.15 | 11.15 | 10.96 | 202,900 | 0 | 0 | 0 |
SBH |
62
62 |
62 | 62 | 62 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
31.49 | 31.49 | 31.49 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
8.12 | 8.12 | 7.82 | 400 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 939,100 | 0 | 0 | 0 |
SBT |
12
12 |
11.85 | 12 | 11.80 | 1,782,900 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.30 | 8,100 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.5
65.5 |
65.20 | 65.60 | 65.20 | 44,800 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13 | 13.10 | 12.90 | 60,700 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 12,700 | 0 | 0 | 0 |
SCL |
38
38 |
37.70 | 38.40 | 37.20 | 36,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.30 | 7.30 | 7.24 | 2,478,000 | 0 | 0 | 0 |
SCS |
89.0
89.0 |
87.18 | 90.76 | 87.18 | 202,600 | 0 | 0 | 0 |
SCY |
13.7
13.7 |
13.30 | 13.70 | 13.30 | 700 | 0 | 0 | 0 |
SD2 |
5.4
5.4 |
4.90 | 5.40 | 4.90 | 300 | 0 | 0 | 0 |
SD3 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
SD5 |
8
8 |
7.90 | 8 | 7.80 | 21,400 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.5
11.5 |
11 | 11.60 | 11 | 82,100 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.10 | 6.10 | 6 | 146,200 | 0 | 0 | 0 |
SDB |
0.5
0.5 |
0.50 | 0 | 0 | 0 | 0 | 0 | 0 |
SDC |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 33,000 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.8
22.8 |
23 | 23 | 22.80 | 5,200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
34.66 | 34.85 | 34.66 | 2,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 0 | 0 | 0 | 0 |
SEB |
47.4
47.4 |
47.41 | 47.41 | 46.62 | 2,700 | 0 | 0 | 0 |
SED |
20.2
20.2 |
20 | 20.60 | 20 | 1,700 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 200 | 0 | 0 | 0 |
SFG |
13.9
13.9 |
13.64 | 14.03 | 13.45 | 26,500 | 0 | 0 | 0 |
SFI |
31.9
31.9 |
31.83 | 31.93 | 31.74 | 10,700 | 0 | 0 | 0 |
SFN |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.10 | 13.20 | 13.10 | 13,400 | 0 | 0 | 0 |
SGC |
88.2
88.2 |
88.23 | 88.23 | 88.23 | 0 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.4
13.4 |
13.50 | 13.50 | 13.40 | 18,200 | 0 | 0 | 0 |
SGN |
72.3
72.3 |
71.31 | 72.67 | 70.83 | 32,200 | 0 | 0 | 0 |
SGP |
22.4
22.4 |
22.50 | 22.60 | 22.30 | 73,500 | 0 | 0 | 0 |
SGR |
26.1
26.1 |
25.20 | 26.80 | 25.20 | 201,600 | 0 | 0 | 0 |
SGS |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SGT |
14.5
14.5 |
13.65 | 14.45 | 13.65 | 227,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.54 | 4.49 | 9,700 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.01 | 11.25 | 10.97 | 20,648,900 | 0 | 0 | 0 |
SHC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SHE |
11.5
11.5 |
12.70 | 12.70 | 11.50 | 130,900 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
14.80 | 15.20 | 14.80 | 1,010,900 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7 | 7.10 | 6.50 | 3,900 | 0 | 0 | 0 |
SHP |
35.6
35.6 |
35.60 | 35.80 | 35.60 | 7,700 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.20 | 18.80 | 18.20 | 10,625,200 | 0 | 0 | 0 |
SID |
12
12 |
12.20 | 12.20 | 11.90 | 1,000 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
SIV |
38
38 |
38 | 38 | 38 | 400 | 0 | 0 | 0 |
SJ1 |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.70 | 15.80 | 15.65 | 181,800 | 0 | 0 | 0 |
SJE |
25.2
25.2 |
24.60 | 26 | 24.60 | 68,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
SJM |
6.8
6.8 |
6.60 | 6.80 | 6.60 | 3,500 | 0 | 0 | 0 |
SJS |
64.5
64.5 |
64.10 | 64.50 | 63.10 | 189,600 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
14.24 | 14.29 | 14.01 | 751,200 | 0 | 0 | 0 |
SKH |
26.6
26.6 |
26.22 | 26.59 | 26.22 | 1,300 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.0
37.0 |
42.38 | 42.38 | 36.96 | 3,500 | 0 | 0 | 0 |
SLS |
154.5
154.5 |
153.70 | 154.70 | 152.89 | 4,100 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
35.8
35.8 |
35.62 | 35.99 | 35.62 | 2,800 | 0 | 0 | 0 |
SMC |
13.8
13.8 |
14.15 | 14.20 | 13.80 | 584,900 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.40 | 13.20 | 12.40 | 6,600 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 6 | 5.70 | 3,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.9
34.9 |
35.22 | 35.22 | 33.97 | 1,700 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 42,600 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPV |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.6
4.6 |
4.40 | 4.80 | 4.40 | 2,607,800 | 0 | 0 | 0 |
SRB |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 191,400 | 0 | 0 | 0 |
SRC |
30.8
30.8 |
30.84 | 30.84 | 30.84 | 500 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.50 | 9.79 | 9.01 | 1,700 | 0 | 0 | 0 |
SRT |
7
7 |
7 | 7 | 7 | 11,800 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.00 | 19.17 | 18.91 | 1,535,900 | 0 | 0 | 0 |
SSC |
30.5
30.5 |
30.48 | 30.48 | 30.48 | 400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
12.8
12.8 |
12.84 | 12.84 | 12.84 | 0 | 0 | 0 | 0 |
SSH |
69.3
69.3 |
68.90 | 69.30 | 68.60 | 55,700 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.32 | 27.79 | 27.32 | 12,486,400 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.0
9.0 |
9 | 9.06 | 8.90 | 510,900 | 0 | 0 | 0 |
STB |
29.8
29.8 |
28.10 | 29.75 | 28.10 | 28,580,200 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.60 | 17.60 | 17.30 | 1,100 | 0 | 0 | 0 |
STG |
44.8
44.8 |
44.80 | 44.80 | 44.80 | 0 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8 | 8.20 | 7.60 | 3,600 | 0 | 0 | 0 |
STK |
30.4
30.4 |
30.30 | 30.70 | 30.10 | 177,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10.3
10.3 |
8.80 | 10.30 | 8.80 | 10,700 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.3
25.3 |
25.51 | 25.51 | 25.21 | 4,900 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
3.20 | 3.20 | 2.98 | 138,800 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 4,500 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.35 | 11.35 | 11.13 | 4,700 | 0 | 0 | 0 |
SWC |
29.1
29.1 |
28.80 | 29.10 | 28.60 | 12,900 | 0 | 0 | 0 |
SZB |
40.7
40.7 |
40.53 | 40.72 | 40.25 | 6,100 | 0 | 0 | 0 |
SZC |
42.8
42.8 |
42.80 | 43.15 | 42.65 | 2,092,900 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.76 | 6,600 | 0 | 0 | 0 |
SZG |
29.3
29.3 |
29.38 | 29.38 | 27.74 | 5,400 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.11 | 39.06 | 300 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
11.8
11.8 |
11.99 | 11.99 | 11.81 | 25,100 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.95 | 17.95 | 17.40 | 7,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.5
38.5 |
38.49 | 38.49 | 38.49 | 4,100 | 0 | 0 | 0 |
TBD |
79.9
79.9 |
79.90 | 79.90 | 79.90 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 161,000 | 0 | 0 | 0 |
TCB |
23.6
23.6 |
23.75 | 23.85 | 23.55 | 10,681,000 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.53 | 6.59 | 6.41 | 1,706,700 | 0 | 0 | 0 |
TCH |
19.9
19.9 |
20.15 | 20.15 | 19.65 | 10,328,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.11 | 35.53 | 35.11 | 21,400 | 0 | 0 | 0 |
TCM |
50.6
50.6 |
50.55 | 50.73 | 49.55 | 3,614,800 | 0 | 0 | 0 |
TCO |
11.7
11.7 |
11.55 | 11.70 | 11.50 | 36,600 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.59 | 3.70 | 3.59 | 300 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.42 | 20.66 | 20.42 | 3,800 | 0 | 0 | 0 |
TCW |
29.5
29.5 |
29.40 | 29.60 | 29.40 | 11,600 | 0 | 0 | 0 |
TDB |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 100 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
8.97 | 9.28 | 8.92 | 568,600 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.25 | 4.28 | 4.20 | 73,700 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.50 | 3.50 | 3.37 | 213,900 | 0 | 0 | 0 |
TDM |
49.8
49.8 |
50 | 50 | 48.30 | 12,300 | 0 | 0 | 0 |
TDN |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 135,400 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.45 | 30.91 | 30.45 | 80,200 | 0 | 0 | 0 |
TDS |
16.8
16.8 |
16.93 | 17.00 | 16.78 | 15,800 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.10 | 7.40 | 7.10 | 208,300 | 0 | 0 | 0 |
TDW |
44.7
44.7 |
44.69 | 44.69 | 44.69 | 100 | 0 | 0 | 0 |
TED |
45.4
45.4 |
44.90 | 45.38 | 40.12 | 900 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.30 | 8.36 | 8.30 | 15,300 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 5,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
16.5
16.5 |
15.50 | 16.50 | 15.40 | 39,500 | 0 | 0 | 0 |
TGP |
5.2
5.2 |
5 | 5.20 | 5 | 700 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.60 | 35.30 | 5,100 | 0 | 0 | 0 |
THG |
38.5
38.5 |
38.33 | 38.50 | 38.06 | 18,200 | 0 | 0 | 0 |
THM |
8.5
8.5 |
9.91 | 9.91 | 8 | 10,100 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.6
7.6 |
7.60 | 8.20 | 7.60 | 15,100 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.10 | 12.30 | 12.10 | 5,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
23.18 | 23.57 | 23.18 | 14,400 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 200 | 0 | 0 | 0 |
TIG |
14.9
14.9 |
14.30 | 15 | 14.30 | 4,722,200 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 1,100 | 0 | 0 | 0 |
TIP |
24.2
24.2 |
24.40 | 24.40 | 24.10 | 220,700 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 19,900 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 300 | 0 | 0 | 0 |
TJC |
16.5
16.5 |
16.20 | 17 | 16.10 | 10,100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TKU |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 3,000 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.14 | 5.05 | 43,000 | 0 | 0 | 0 |
TLG |
51.5
51.5 |
51.37 | 51.56 | 51.07 | 30,300 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.10 | 8.10 | 7.97 | 867,200 | 0 | 0 | 0 |
TLI |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 2,800 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
TMB |
68.3
68.3 |
68 | 69.50 | 67.80 | 26,300 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.80 | 8.90 | 8.50 | 2,200 | 0 | 0 | 0 |
TMG |
41.1
41.1 |
41.09 | 41.09 | 41.09 | 0 | 0 | 0 | 0 |
TMP |
69.8
69.8 |
68.50 | 69.80 | 68.50 | 2,300 | 0 | 0 | 0 |
TMS |
48.4
48.4 |
49.04 | 49.04 | 46.17 | 1,200 | 0 | 0 | 0 |
TMT |
11.8
11.8 |
11 | 11.75 | 10.95 | 64,700 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
12.15 | 12.15 | 12.06 | 600 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.71 | 4.95 | 4.71 | 318,600 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
49.4
49.4 |
50.40 | 50.40 | 49.43 | 600 | 0 | 0 | 0 |
TNG |
24.1
24.1 |
24.45 | 24.72 | 23.99 | 2,833,300 | 0 | 0 | 0 |
TNH |
19.8
19.8 |
19.63 | 19.82 | 19.49 | 437,000 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.63 | 2.63 | 2.51 | 262,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.30 | 5.55 | 5.24 | 1,146,900 | 0 | 0 | 0 |
TNW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 1,200 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
51.5
51.5 |
51.80 | 51.80 | 50.50 | 54,400 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.33 | 16.33 | 15.64 | 3,000 | 0 | 0 | 0 |
TOW |
18.9
18.9 |
18.70 | 18.90 | 18.70 | 1,100 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.39 | 14.88 | 14.35 | 12,042,300 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6.19 | 6.19 | 6.19 | 0 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 700 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
79.50 | 79.50 | 79.01 | 3,700 | 0 | 0 | 0 |
TRC |
41.5
41.5 |
41.59 | 41.59 | 41.54 | 14,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.7
7.7 |
8 | 8.10 | 7.70 | 52,800 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.8
49.8 |
49.70 | 51 | 49.70 | 3,800 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.24 | 3.30 | 3.22 | 786,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
TSJ |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
TST |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.12 | 8.24 | 8.10 | 617,100 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 1,100 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 1,000 | 0 | 0 | 0 |
TTE |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 400 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.19 | 4.23 | 4.15 | 2,083,100 | 0 | 0 | 0 |
TTG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 1,138,300 | 0 | 0 | 0 |
TTL |
8
8 |
7.50 | 8 | 7.50 | 500 | 0 | 0 | 0 |
TTN |
13.2
13.2 |
12.50 | 13.40 | 12.40 | 399,500 | 0 | 0 | 0 |
TTP |
108
108 |
120.50 | 120.50 | 107.40 | 13,600 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
34.40 | 34.40 | 33 | 2,200 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.1
21.1 |
20.55 | 21.92 | 20.55 | 28,100 | 0 | 0 | 0 |
TV2 |
46.8
46.8 |
47.65 | 47.65 | 46.40 | 762,200 | 0 | 0 | 0 |
TV3 |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
TV4 |
14.9
14.9 |
14 | 15 | 14 | 77,400 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7 | 7.60 | 6.90 | 21,700 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
9.11 | 9.11 | 8.85 | 495,900 | 0 | 0 | 0 |
TVC |
10.3
10.3 |
10.40 | 10.50 | 10.20 | 1,336,900 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.90 | 13 | 12.80 | 59,100 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
TVN |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 569,900 | 0 | 0 | 0 |
TVS |
21.5
21.5 |
21 | 21.80 | 20.95 | 214,000 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
15.96 | 16.15 | 15.96 | 15,100 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.3
7.3 |
6.70 | 7.40 | 6.70 | 468,100 | 0 | 0 | 0 |
TYA |
11.1
11.1 |
10.45 | 11.13 | 10.45 | 36,400 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
9.09 | 9.09 | 8.99 | 2,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
UIC |
40
40 |
39.80 | 40 | 39.80 | 2,400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
9.10 | 9.20 | 8.60 | 31,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 300 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 300 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 1,500 | 0 | 0 | 0 |
V12 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
6.80 | 7.50 | 6.80 | 138,500 | 0 | 0 | 0 |
VAB |
10.1
10.1 |
10 | 10.10 | 9.80 | 514,500 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 600 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
36.10 | 40.20 | 36.10 | 2,400 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 5,800 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
19.50 | 19.80 | 19.40 | 8,300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 700 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VC2 |
9.3
9.3 |
9.30 | 9.40 | 9.20 | 137,500 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.71 | 26.25 | 25.36 | 490,700 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 100 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.40 | 13.50 | 13.20 | 689,100 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.40 | 4.70 | 4.30 | 30,000 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 1,000 | 0 | 0 | 0 |
VCB |
88.2
88.2 |
88 | 89.30 | 88 | 2,108,600 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
10.06 | 10.26 | 9.97 | 8,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.6
203.6 |
203.56 | 203.56 | 203.56 | 600 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.85 | 21.07 | 20.63 | 6,513,400 | 0 | 0 | 0 |
VCI |
37.0
37.0 |
36.67 | 37.17 | 36.60 | 4,023,000 | 0 | 0 | 0 |
VCM |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 700 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.10 | 20.20 | 20.10 | 12,700 | 0 | 0 | 0 |
VCR |
23.7
23.7 |
23.70 | 23.70 | 22.40 | 20,000 | 0 | 0 | 0 |
VCS |
69.1
69.1 |
67.75 | 69.70 | 67.36 | 343,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 200 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 200 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
32.33 | 32.33 | 32.25 | 1,000 | 0 | 0 | 0 |
VDS |
22.3
22.3 |
22.42 | 22.69 | 22.11 | 1,577,400 | 0 | 0 | 0 |
VDT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
4.10 | 4.10 | 3.60 | 3,100 | 0 | 0 | 0 |
VE3 |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.80 | 130,000 | 0 | 0 | 0 |
VEA |
44.5
44.5 |
43.70 | 45.40 | 43.70 | 1,807,500 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 2,500 | 0 | 0 | 0 |
VEF |
229.9
229.9 |
225 | 239 | 223 | 17,000 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22.5
22.5 |
23.10 | 23.20 | 22.50 | 1,500 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
67.7
67.7 |
67.80 | 68.69 | 67.70 | 42,600 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 700 | 0 | 0 | 0 |
VGC |
56.1
56.1 |
55.10 | 56.20 | 55.10 | 725,900 | 0 | 0 | 0 |
VGG |
37.7
37.7 |
37.50 | 37.80 | 37 | 5,300 | 0 | 0 | 0 |
VGI |
88.4
88.4 |
87.30 | 90 | 87.30 | 736,800 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
25.0
25.0 |
23.98 | 24.96 | 23.78 | 10,700 | 0 | 0 | 0 |
VGR |
56.3
56.3 |
56.41 | 56.41 | 55.16 | 41,400 | 0 | 0 | 0 |
VGS |
34.8
34.8 |
34.95 | 35.62 | 34.29 | 740,700 | 0 | 0 | 0 |
VGT |
15.6
15.6 |
15.70 | 16.10 | 15.41 | 3,531,400 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.46 | 29.45 | 28.46 | 2,100 | 0 | 0 | 0 |
VHC |
74.6
74.6 |
74.90 | 75.20 | 74.10 | 946,600 | 0 | 0 | 0 |
VHD |
10.4
10.4 |
10.90 | 10.90 | 10.40 | 2,200 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 1,702,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 766,200 | 0 | 0 | 0 |
VHH |
4.3
4.3 |
4 | 4.30 | 4 | 500 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VHM |
39.3
39.3 |
39.20 | 39.40 | 39.10 | 5,242,000 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
18.68 | 19.19 | 18.68 | 4,751,200 | 0 | 0 | 0 |
VIC |
44.0
44.0 |
43.80 | 44.60 | 43.80 | 1,537,000 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.48 | 5.48 | 5.21 | 4,200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.3
15.3 |
15.15 | 15.34 | 15.05 | 8,700 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 272,900 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 100 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
15.4
15.4 |
14.54 | 15.53 | 14.54 | 1,109,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.5
16.5 |
16.50 | 17.80 | 16.50 | 14,400 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.27 | 15.52 | 15.27 | 23,339,400 | 0 | 0 | 0 |
VJC |
108.7
108.7 |
107.80 | 109.80 | 107.30 | 940,200 | 0 | 0 | 0 |
VLA |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
VLB |
35.5
35.5 |
33.30 | 36 | 33.30 | 255,000 | 0 | 0 | 0 |
VLC |
18.0
18.0 |
17.92 | 18.12 | 17.73 | 684,100 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 15,800 | 0 | 0 | 0 |
VLW |
27.3
27.3 |
20.92 | 27.34 | 20.92 | 400 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 2,200 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.85 | 16.85 | 16.85 | 700 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
3.70 | 4.10 | 3.60 | 50,000 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 2,000 | 0 | 0 | 0 |
VMT |
21.8
21.8 |
29.40 | 29.40 | 21.80 | 300 | 0 | 0 | 0 |
VNA |
13.6
13.6 |
13.35 | 14.12 | 13.35 | 7,300 | 0 | 0 | 0 |
VNB |
13.2
13.2 |
13.10 | 13.40 | 13 | 86,300 | 0 | 0 | 0 |
VNC |
37.2
37.2 |
37.16 | 37.16 | 37.16 | 2,200 | 0 | 0 | 0 |
VND |
17.6
17.6 |
17.65 | 17.79 | 17.50 | 11,846,100 | 0 | 0 | 0 |
VNE |
5.6
5.6 |
5.65 | 5.65 | 5.55 | 160,200 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
9.02 | 9.11 | 8.93 | 2,900 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.41 | 8.42 | 8.35 | 3,900 | 0 | 0 | 0 |
VNH |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
13.98 | 13.98 | 13.68 | 40,100 | 0 | 0 | 0 |
VNM |
64.7
64.7 |
64.45 | 65.23 | 64.35 | 3,190,500 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.40 | 12.40 | 12.30 | 2,100 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.99 | 24.99 | 24.61 | 18,400 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.85 | 11 | 10.85 | 14,000 | 0 | 0 | 0 |
VNT |
49.4
49.4 |
49.40 | 49.40 | 44.60 | 8,200 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.30 | 6.10 | 1,100 | 0 | 0 | 0 |
VNZ |
537
537 |
521 | 537 | 517.50 | 800 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.42 | 18.52 | 18.05 | 54,100 | 0 | 0 | 0 |
VOS |
16.9
16.9 |
16.10 | 16.90 | 16 | 5,201,200 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.10 | 18.45 | 18.05 | 14,012,200 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
25.06 | 25.16 | 25.06 | 6,100 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.19 | 16 | 15.19 | 1,827,700 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.95 | 8.16 | 7.80 | 312,300 | 0 | 0 | 0 |
VPI |
50.2
50.2 |
49.83 | 51 | 49.50 | 1,882,200 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.64 | 8.74 | 8.64 | 900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
VRC |
9.8
9.8 |
9.60 | 9.83 | 9.60 | 28,000 | 0 | 0 | 0 |
VRE |
22.3
22.3 |
21.95 | 22.45 | 21.95 | 7,069,100 | 0 | 0 | 0 |
VRG |
29.5
29.5 |
30.02 | 30.02 | 29.27 | 47,600 | 0 | 0 | 0 |
VSA |
23.8
23.8 |
23.84 | 23.84 | 23.84 | 0 | 0 | 0 | 0 |
VSC |
20.3
20.3 |
20.74 | 20.79 | 20.23 | 11,997,700 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.90 | 5.80 | 3,300 | 0 | 0 | 0 |
VSF |
34
34 |
33.90 | 34.10 | 33.90 | 4,900 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
48.80 | 49 | 48.80 | 26,200 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 2,600 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 300 | 0 | 0 | 0 |
VSN |
20.1
20.1 |
18.93 | 20.10 | 18.93 | 400 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 37,600 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.20 | 10.65 | 10.20 | 5,700 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9 | 9.10 | 9 | 300 | 0 | 0 | 0 |
VTD |
9.3
9.3 |
9.50 | 9.60 | 9.30 | 204,400 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
3.80 | 4 | 3.80 | 2,100 | 0 | 0 | 0 |
VTK |
79.5
79.5 |
77.33 | 81.07 | 77.33 | 175,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.1
12.1 |
12.20 | 12.45 | 12 | 1,353,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.7
23.7 |
23.80 | 24.10 | 23.50 | 36,600 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.2
6.2 |
6.07 | 6.17 | 5.87 | 115,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.6
7.6 |
7.68 | 7.68 | 7.59 | 204,600 | 0 | 0 | 0 |
VUA |
18.4
18.4 |
18.50 | 18.50 | 18.40 | 200 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.1
11.1 |
11.20 | 11.20 | 11.11 | 2,600 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 2,000 | 0 | 0 | 0 |
WCS |
201.3
201.3 |
199.47 | 201.35 | 199.47 | 1,700 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 15,700 | 0 | 0 | 0 |
WSS |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 39,900 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 200 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.40 | 7.60 | 7.40 | 32,800 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
18.7
18.7 |
15.92 | 18.69 | 15.92 | 600 | 0 | 0 | 0 |
XPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 600 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
10.2
10.2 |
9.93 | 10.22 | 9.93 | 41,100 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.18 | 9.28 | 9.18 | 422,700 | 0 | 0 | 0 |
YTC |
41
41 |
41.50 | 41.50 | 41 | 900 | 0 | 0 | 0 |
^BB |
297.2
297.2 |
294.30 | 303.08 | 293.83 | 2,118,122 | 0 | 0 | 0 |
^BDS |
899.2
899.2 |
883.28 | 908.42 | 883.05 | 5,612,865 | 0 | 0 | 0 |
^BH |
1,263.2
1,263.2 |
1,253.31 | 1,289.34 | 1,249.87 | 412,044 | 0 | 0 | 0 |
^BL |
3,022.1
3,022.1 |
2,997.72 | 3,034.37 | 2,985.12 | 5,360,067 | 0 | 0 | 0 |
^CAOSU |
302.4
302.4 |
298.77 | 306.14 | 296.09 | 1,035,897 | 0 | 0 | 0 |
^CBTS |
2,034.6
2,034.6 |
2,018.94 | 2,056.99 | 2,018.59 | 1,137,670 | 0 | 0 | 0 |
^CK |
1,540.3
1,540.3 |
1,511.41 | 1,554.73 | 1,511.41 | 8,269,049 | 0 | 0 | 0 |
^CNTT |
5,737.8
5,737.8 |
5,621.37 | 5,772.25 | 5,621.37 | 6,872,886 | 0 | 0 | 0 |
^CSSK |
2,147.1
2,147.1 |
2,145.63 | 2,166 | 2,120.24 | 116,007 | 0 | 0 | 0 |
^DAUKHI |
720.0
720.0 |
713.70 | 731.34 | 713.47 | 3,333,892 | 0 | 0 | 0 |
^DNP |
734.6
734.6 |
734.14 | 764.64 | 732.62 | 4,088,084 | 0 | 0 | 0 |
^DUOCPHAM |
4,196.7
4,196.7 |
4,204.67 | 4,237.85 | 4,103.63 | 3,290,947 | 0 | 0 | 0 |
^DVLTAUGT |
111.2
111.2 |
110.34 | 111.70 | 108.79 | 29,464 | 0 | 0 | 0 |
^DVTVHT |
921.9
921.9 |
918.22 | 935.54 | 911.04 | 566,340 | 0 | 0 | 0 |
^GELEX |
1,214.7
1,214.7 |
1,192.45 | 1,221.23 | 1,191.86 | 6,208,416 | 0 | 0 | 0 |
^GIAODUC |
975.2
975.2 |
975.91 | 982.19 | 968.38 | 27,322 | 0 | 0 | 0 |
^HASTC |
244.7
244.7 |
243.09 | 245.09 | 242.82 | 99,254,463 | 0 | 0 | 0 |
^HK |
1,041.8
1,041.8 |
985.94 | 1,054.47 | 979.21 | 1,439,358 | 0 | 0 | 0 |
^KK |
804.2
804.2 |
791.66 | 809.88 | 790.87 | 4,409,612 | 0 | 0 | 0 |
^LARGECAP |
2,303.7
2,303.7 |
2,261.70 | 2,333.09 | 2,258.67 | 5,727,104 | 0 | 0 | 0 |
^LOUIS |
413.1
413.1 |
408.59 | 416.61 | 406.51 | 57,699 | 0 | 0 | 0 |
^MIDCAP |
902.5
902.5 |
890.67 | 912.76 | 888.61 | 7,115,866 | 0 | 0 | 0 |
^NANGLUONG |
1,183.9
1,183.9 |
1,151.89 | 1,189.34 | 1,142.71 | 11,370,909 | 0 | 0 | 0 |
^NH |
1,697.5
1,697.5 |
1,671.80 | 1,716.93 | 1,670.65 | 8,699,137 | 0 | 0 | 0 |
^NHUA |
1,220.0
1,220.0 |
1,215.69 | 1,234.52 | 1,214.64 | 987,462 | 0 | 0 | 0 |
^NLN |
100.6
100.6 |
99.25 | 101.63 | 98.58 | 11,183,659 | 0 | 0 | 0 |
^PHANBON |
3,530.6
3,530.6 |
3,462.15 | 3,577.30 | 3,395.54 | 8,075,073 | 0 | 0 | 0 |
^SMALLCAP |
940.8
940.8 |
926.93 | 951.84 | 917.82 | 4,253,750 | 0 | 0 | 0 |
^SPCS |
837.6
837.6 |
811.71 | 840.47 | 808.66 | 1,508,144 | 0 | 0 | 0 |
^SXHGD |
770.6
770.6 |
759.59 | 780.84 | 755.88 | 1,604,326 | 0 | 0 | 0 |
^SXNHC |
2,240.3
2,240.3 |
2,230.40 | 2,277.21 | 2,210.32 | 5,407,704 | 0 | 0 | 0 |
^SXPT |
1,451.8
1,451.8 |
1,453.51 | 1,463.85 | 1,438.57 | 1,185,332 | 0 | 0 | 0 |
^SXTBMM |
200.5
200.5 |
202.35 | 203.98 | 198.85 | 644,673 | 0 | 0 | 0 |
^TBD |
1,265.1
1,265.1 |
1,244.92 | 1,274.05 | 1,242.71 | 5,795,652 | 0 | 0 | 0 |
^TCK |
166.1
166.1 |
163.43 | 168.33 | 162.24 | 489,217 | 0 | 0 | 0 |
^THEP |
2,968.5
2,968.5 |
2,924.73 | 2,979.02 | 2,924.73 | 18,817,699 | 0 | 0 | 0 |
^TI |
955.5
955.5 |
942.20 | 966.84 | 940.91 | 5,764,041 | 0 | 0 | 0 |
^TPDU |
1,991.1
1,991.1 |
1,964.75 | 2,008.63 | 1,963.99 | 3,485,612 | 0 | 0 | 0 |
^UPCOM |
96.9
96.9 |
95.88 | 97.05 | 95.85 | 58,049,376 | 0 | 0 | 0 |
^VLXD |
3,678.0
3,678.0 |
3,623.74 | 3,692.88 | 3,622.56 | 17,459,239 | 0 | 0 | 0 |
^VN30 |
1,297.8
1,297.8 |
1,284.95 | 1,301.64 | 1,284.95 | 282,230,000 | 0 | 0 | 0 |
^VNINDEX |
1,280
1,280 |
1,271.65 | 1,284.48 | 1,271.65 | 930,986,500 | 0 | 0 | 0 |
^VTKB |
802.5
802.5 |
787.26 | 810.27 | 784.30 | 2,926,806 | 0 | 0 | 0 |
^XD |
1,033.0
1,033.0 |
1,018.20 | 1,040.76 | 1,016.58 | 3,273,925 | 0 | 0 | 0 |