Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
12.0
12.0 |
11.85 | 12.15 | 11.75 | 6,828,000 | 0 | 0 | 0 |
AAH |
5.8
5.8 |
5.90 | 6 | 5.60 | 2,391,200 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.69 | 8.69 | 8.67 | 8,700 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 548,600 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.55 | 4.61 | 4.46 | 173,200 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
6.20 | 6.40 | 5.60 | 1,869,000 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.60 | 8.70 | 8.40 | 2,362,700 | 0 | 0 | 0 |
ABC |
13.7
13.7 |
12.17 | 13.70 | 12.17 | 90,500 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.04 | 26.39 | 25.04 | 155,000 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.30 | 13.45 | 13.30 | 2,300 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.36 | 5.62 | 5.36 | 1,403,100 | 0 | 0 | 0 |
ABT |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 100 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.50 | 10.70 | 10.20 | 141,600 | 0 | 0 | 0 |
ACB |
24.4
24.4 |
24.40 | 24.50 | 24.30 | 8,027,700 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.50 | 15.05 | 14.50 | 95,600 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
34.06 | 34.34 | 33.39 | 27,800 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.55 | 12.65 | 12.55 | 63,100 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
114.3
114.3 |
114 | 115 | 112 | 336,800 | 0 | 0 | 0 |
ADC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ADG |
16.7
16.7 |
16.90 | 16.90 | 16.70 | 3,100 | 0 | 0 | 0 |
ADS |
13.7
13.7 |
13.65 | 14.47 | 13.56 | 1,505,800 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 38,700 | 0 | 0 | 0 |
AG1 |
8.4
8.4 |
8.30 | 8.40 | 8.20 | 2,400 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
21.4
21.4 |
21.04 | 21.48 | 21 | 1,503,100 | 0 | 0 | 0 |
AGM |
4.9
4.9 |
4.90 | 4.90 | 4.82 | 181,500 | 0 | 0 | 0 |
AGP |
41
41 |
41 | 41 | 41 | 800 | 0 | 0 | 0 |
AGR |
20.6
20.6 |
20.83 | 21.17 | 20.35 | 1,724,600 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
11.9
11.9 |
11.80 | 11.90 | 11.80 | 1,400 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 0 | 0 | 0 | 0 |
ALV |
9.3
9.3 |
9.60 | 9.60 | 9 | 87,400 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
AMP |
16.7
16.7 |
16 | 16.70 | 16 | 300 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.11 | 10.30 | 9.81 | 46,300 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 917,000 | 0 | 0 | 0 |
ANT |
12.9
12.9 |
12.70 | 12.90 | 12.70 | 29,400 | 0 | 0 | 0 |
ANV |
34.2
34.2 |
34.25 | 34.80 | 33.90 | 2,125,200 | 0 | 0 | 0 |
APF |
52.6
52.6 |
53.05 | 53.05 | 52.57 | 12,100 | 0 | 0 | 0 |
APG |
14.0
14.0 |
14.15 | 14.15 | 13.85 | 74,000 | 0 | 0 | 0 |
APH |
10.9
10.9 |
10.30 | 10.90 | 10.25 | 8,866,100 | 0 | 0 | 0 |
API |
8.8
8.8 |
9.30 | 9.70 | 8.70 | 1,422,900 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
APP |
10.5
10.5 |
9.20 | 10.50 | 9.20 | 14,600 | 0 | 0 | 0 |
APS |
8.1
8.1 |
8.50 | 8.50 | 8 | 1,342,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.65 | 19.80 | 19.50 | 1,800 | 0 | 0 | 0 |
ASM |
10.9
10.9 |
10.95 | 11.09 | 10.82 | 3,466,300 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.70 | 4.82 | 4.70 | 44,400 | 0 | 0 | 0 |
AST |
59.7
59.7 |
60.30 | 60.30 | 59.70 | 14,600 | 0 | 0 | 0 |
ATG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ATS |
14
14 |
13 | 14 | 12.20 | 700 | 0 | 0 | 0 |
AVC |
59.2
59.2 |
59.20 | 59.20 | 59.20 | 0 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.40 | 12.20 | 3,000 | 0 | 0 | 0 |
BAF |
22
22 |
22.35 | 22.50 | 22 | 3,764,300 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 200 | 0 | 0 | 0 |
BAX |
41.0
41.0 |
40.98 | 40.98 | 40.98 | 0 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.49 | 49.49 | 49.49 | 1,200 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BCA |
17.7
17.7 |
17.70 | 17.90 | 17.40 | 32,300 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.30 | 8.40 | 8.20 | 107,300 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.95 | 5.96 | 5.86 | 154,000 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
BCG |
8.8
8.8 |
9.02 | 9.07 | 8.74 | 10,935,200 | 0 | 0 | 0 |
BCM |
64.6
64.6 |
63.60 | 65 | 63.60 | 1,095,800 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BCR |
6.5
6.5 |
6.60 | 6.70 | 6.31 | 1,311,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
11 | 11 | 10.80 | 400 | 0 | 0 | 0 |
BDG |
30.9
30.9 |
31.31 | 31.40 | 30.84 | 11,200 | 0 | 0 | 0 |
BDT |
10.3
10.3 |
10.60 | 10.60 | 10.20 | 36,200 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.92 | 20.92 | 19.89 | 5,400 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
BFC |
36.3
36.3 |
36.24 | 37.00 | 36.24 | 640,300 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
BHN |
39.5
39.5 |
39.73 | 40.21 | 39.44 | 12,400 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
32.2
32.2 |
32.91 | 32.91 | 32.00 | 17,500 | 0 | 0 | 0 |
BID |
47.9
47.9 |
47.70 | 48.10 | 47.70 | 1,413,000 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.20 | 8.40 | 8.20 | 105,400 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,100 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.01 | 4.03 | 3.97 | 380,600 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11.30 | 11.30 | 11.10 | 93,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.8
43.8 |
43.52 | 43.78 | 43.52 | 2,300 | 0 | 0 | 0 |
BMC |
18.6
18.6 |
18.55 | 19 | 18.20 | 35,200 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.7
11.7 |
12.50 | 13.60 | 11.70 | 22,200 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
24.0
24.0 |
24.21 | 24.70 | 23.90 | 344,100 | 0 | 0 | 0 |
BMJ |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 200 | 0 | 0 | 0 |
BMN |
8
8 |
8.40 | 8.40 | 8 | 200 | 0 | 0 | 0 |
BMP |
110.4
110.4 |
113 | 113 | 110.30 | 149,500 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
9.82 | 10.36 | 9.82 | 519,300 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BNA |
11.4
11.4 |
11.80 | 11.90 | 11.30 | 165,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 207,300 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 1,100 | 0 | 0 | 0 |
BQB |
4
4 |
4 | 4 | 3.90 | 37,700 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.27 | 13.27 | 13.27 | 1,000 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 400 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 2,000 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 2,900 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
53.1
53.1 |
53.64 | 54.18 | 52.91 | 660,100 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 800 | 0 | 0 | 0 |
BSP |
10.8
10.8 |
11.00 | 11.00 | 10.82 | 2,900 | 0 | 0 | 0 |
BSQ |
21
21 |
21 | 21 | 21 | 6,900 | 0 | 0 | 0 |
BSR |
23.7
23.7 |
23.30 | 24.30 | 23.20 | 14,447,400 | 0 | 0 | 0 |
BST |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 200 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 2,000 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 39,300 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
14.24 | 14.24 | 13.84 | 38,000 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 14,700 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 100 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.55 | 11.55 | 11.27 | 2,592,500 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
46.5
46.5 |
47.25 | 47.85 | 46.50 | 916,400 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 500 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BVS |
46.1
46.1 |
45.81 | 46.50 | 45.42 | 565,600 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
44.2
44.2 |
42.85 | 44.50 | 42.60 | 1,488,300 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
29.85 | 29.85 | 28.97 | 6,200 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.8
14.8 |
15.20 | 15.20 | 14.80 | 300 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.7
17.7 |
17.65 | 18 | 17.60 | 12,000 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6 | 6.05 | 5.96 | 174,700 | 0 | 0 | 0 |
C4G |
10.3
10.3 |
10.20 | 10.40 | 10.10 | 656,600 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 237,300 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CAG |
9.0
9.0 |
9.03 | 9.33 | 8.74 | 13,000 | 0 | 0 | 0 |
CAN |
43.3
43.3 |
41.50 | 43.30 | 41.50 | 3,300 | 0 | 0 | 0 |
CAP |
57.7
57.7 |
57.60 | 57.80 | 57.40 | 15,300 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 600 | 0 | 0 | 0 |
CAT |
17.6
17.6 |
17.10 | 17.70 | 17.10 | 6,200 | 0 | 0 | 0 |
CAV |
69
69 |
69 | 69.50 | 68.90 | 5,700 | 0 | 0 | 0 |
CBI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CBS |
29.6
29.6 |
29.50 | 29.70 | 29.50 | 10,000 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
15.20 | 15.40 | 15 | 25,400 | 0 | 0 | 0 |
CC4 |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
21.40 | 22 | 21.15 | 400 | 0 | 0 | 0 |
CCL |
10.8
10.8 |
11.20 | 11.20 | 10.65 | 1,234,600 | 0 | 0 | 0 |
CCM |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.59 | 11.20 | 800 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 8.10 | 7.90 | 500 | 0 | 0 | 0 |
CCV |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.85 | 19.90 | 19.50 | 463,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
29.7
29.7 |
30.17 | 30.17 | 29.69 | 5,900 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.45 | 10.54 | 10.16 | 3,500 | 0 | 0 | 0 |
CDR |
6.3
6.3 |
6.92 | 6.92 | 5.38 | 12,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
17.8
17.8 |
17.24 | 18.19 | 17.24 | 4,327,900 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.60 | 7.90 | 7.40 | 23,900 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 0 | 0 | 0 | 0 |
CGV |
3.6
3.6 |
3.30 | 3.60 | 3.30 | 16,900 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.6
33.6 |
33.40 | 33.59 | 33.40 | 13,400 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.76 | 9.76 | 9.67 | 5,200 | 0 | 0 | 0 |
CI5 |
7.2
7.2 |
6.90 | 7.20 | 6.90 | 3,000 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.10 | 10.30 | 10.10 | 17,300 | 0 | 0 | 0 |
CID |
23
23 |
23 | 23 | 22 | 5,300 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.11 | 5.15 | 5.07 | 77,800 | 0 | 0 | 0 |
CII |
17.1
17.1 |
17.34 | 17.43 | 16.95 | 5,010,900 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 4,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
22.40 | 22.40 | 21.75 | 1,800 | 0 | 0 | 0 |
CKG |
25.6
25.6 |
27.50 | 27.50 | 25.55 | 762,300 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.5
47.5 |
47.50 | 47.50 | 46.22 | 17,800 | 0 | 0 | 0 |
CLH |
21.4
21.4 |
21.50 | 21.50 | 21.10 | 7,200 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
37.50 | 37.68 | 37.50 | 3,400 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
33.1
33.1 |
33.05 | 33.05 | 33.05 | 0 | 0 | 0 | 0 |
CLX |
14.7
14.7 |
14.91 | 14.91 | 14.62 | 260,100 | 0 | 0 | 0 |
CMC |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 9,700 | 0 | 0 | 0 |
CMD |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
CMF |
277.8
277.8 |
277.80 | 277.80 | 277.80 | 0 | 0 | 0 | 0 |
CMG |
68.4
68.4 |
68.40 | 69.30 | 67.40 | 2,175,800 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.6
9.6 |
9.90 | 9.90 | 9.60 | 5,300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13
13 |
12.90 | 13.20 | 12.90 | 76,100 | 0 | 0 | 0 |
CMT |
20.7
20.7 |
23.15 | 23.15 | 20.44 | 34,000 | 0 | 0 | 0 |
CMV |
11.3
11.3 |
11.51 | 11.85 | 10.79 | 28,400 | 0 | 0 | 0 |
CMW |
10.2
10.2 |
10.70 | 10.70 | 10.20 | 1,300 | 0 | 0 | 0 |
CMX |
9.7
9.7 |
9.70 | 9.88 | 9.65 | 979,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 300 | 0 | 0 | 0 |
CNG |
33.6
33.6 |
34.10 | 34.30 | 33.50 | 408,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.8
15.8 |
15.65 | 16.04 | 15.57 | 41,200 | 0 | 0 | 0 |
COM |
31
31 |
32 | 32 | 31 | 4,500 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.90 | 6.90 | 6.50 | 1,700 | 0 | 0 | 0 |
CPC |
18.5
18.5 |
18.26 | 18.72 | 18.26 | 9,100 | 0 | 0 | 0 |
CPI |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
CQN |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 3,700 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.39 | 6.40 | 6.38 | 40,300 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.20 | 8.26 | 8.12 | 233,600 | 0 | 0 | 0 |
CSC |
30.4
30.4 |
30.42 | 31.58 | 29.83 | 194,100 | 0 | 0 | 0 |
CSI |
37
37 |
36 | 37.50 | 36 | 22,000 | 0 | 0 | 0 |
CSM |
16.1
16.1 |
16.06 | 16.21 | 16.06 | 133,800 | 0 | 0 | 0 |
CST |
23.8
23.8 |
24.40 | 24.40 | 23.80 | 64,000 | 0 | 0 | 0 |
CSV |
26.8
26.8 |
27.39 | 27.47 | 26.73 | 527,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.6
7.6 |
6.70 | 7.60 | 6.70 | 500 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.3
72.3 |
72.30 | 72.90 | 71.60 | 1,179,200 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
30.15 | 30.15 | 29.70 | 105,800 | 0 | 0 | 0 |
CTG |
32.6
32.6 |
32.50 | 32.70 | 32.35 | 7,437,100 | 0 | 0 | 0 |
CTI |
18.4
18.4 |
18.25 | 19.20 | 18.20 | 1,512,700 | 0 | 0 | 0 |
CTP |
6.6
6.6 |
6 | 6.60 | 6 | 204,300 | 0 | 0 | 0 |
CTR |
128.9
128.9 |
130.25 | 132.20 | 128.68 | 245,400 | 0 | 0 | 0 |
CTS |
44.4
44.4 |
44.80 | 45 | 43.90 | 1,184,000 | 0 | 0 | 0 |
CTT |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 100 | 0 | 0 | 0 |
CTW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 300 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
27.50 | 28.50 | 27.50 | 1,800 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
D17 |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 100 | 0 | 0 | 0 |
D2D |
47.2
47.2 |
46.90 | 47.20 | 46.75 | 19,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.60 | 2.69 | 2.52 | 326,000 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.95 | 3.96 | 3.94 | 65,600 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 300 | 0 | 0 | 0 |
DBC |
30.0
30.0 |
30.37 | 30.54 | 29.51 | 8,213,400 | 0 | 0 | 0 |
DBD |
42.9
42.9 |
43.20 | 43.20 | 42.40 | 86,500 | 0 | 0 | 0 |
DBM |
30.2
30.2 |
29.25 | 30.20 | 28.97 | 6,000 | 0 | 0 | 0 |
DBT |
11.6
11.6 |
11.32 | 12.02 | 11.05 | 19,500 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
7 | 7.30 | 6.60 | 4,200 | 0 | 0 | 0 |
DC2 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.45 | 10.45 | 10.27 | 168,100 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 500 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29
29 |
29.55 | 29.80 | 29 | 210,500 | 0 | 0 | 0 |
DCM |
36.4
36.4 |
36.06 | 36.78 | 35.87 | 4,200,100 | 0 | 0 | 0 |
DCR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
DDG |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 551,700 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
DDV |
18.8
18.8 |
18.93 | 19.22 | 18.44 | 2,236,100 | 0 | 0 | 0 |
DFC |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 0 | 0 | 0 | 0 |
DFF |
8.4
8.4 |
9 | 9 | 8.40 | 35,800 | 0 | 0 | 0 |
DGC |
120.9
120.9 |
123.60 | 123.60 | 120.50 | 5,438,300 | 0 | 0 | 0 |
DGT |
6
6 |
6.10 | 6.20 | 5.90 | 738,400 | 0 | 0 | 0 |
DGW |
48.6
48.6 |
48.75 | 49.21 | 48.14 | 1,491,200 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.38 | 44.38 | 44.00 | 84,500 | 0 | 0 | 0 |
DHB |
10
10 |
9.80 | 10.90 | 9.80 | 19,600 | 0 | 0 | 0 |
DHC |
43.0
43.0 |
43.00 | 43.19 | 42.51 | 501,200 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
113.7
113.7 |
114.12 | 114.22 | 113.37 | 48,800 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.40 | 9.55 | 9.40 | 55,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 2,500 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DHT |
45
45 |
43.50 | 45 | 43.50 | 176,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.40 | 4.40 | 4 | 116,400 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
28.25 | 28.25 | 27.55 | 11,956,400 | 0 | 0 | 0 |
DIH |
16.2
16.2 |
16.43 | 16.43 | 16.09 | 7,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.20 | 5.20 | 5 | 762,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.17 | 2.08 | 2,184,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
28
28 |
25 | 28 | 25 | 200 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 60.75 | 10,700 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 700 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.5
54.5 |
54.55 | 54.55 | 54.55 | 500 | 0 | 0 | 0 |
DNL |
28.6
28.6 |
28.40 | 28.60 | 28.40 | 300 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.8
30.8 |
30.45 | 30.84 | 30.45 | 4,600 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.9
35.9 |
35.40 | 35.88 | 35.40 | 1,800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
63.4
63.4 |
62 | 64 | 61.90 | 10,700 | 0 | 0 | 0 |
DPG |
57.0
57.0 |
57.60 | 57.70 | 56.12 | 1,049,400 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.5
36.5 |
36.96 | 37.15 | 36.01 | 5,550,400 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.6
42.6 |
43 | 43 | 42.15 | 631,500 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.60 | 15.60 | 15.40 | 43,100 | 0 | 0 | 0 |
DRC |
34.4
34.4 |
34.20 | 34.40 | 33.71 | 1,147,400 | 0 | 0 | 0 |
DRG |
8.7
8.7 |
9 | 9 | 8.70 | 5,700 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.55 | 3.59 | 3.40 | 585,800 | 0 | 0 | 0 |
DRI |
13.6
13.6 |
13.92 | 13.92 | 13.44 | 1,038,000 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.91 | 62.72 | 2,200 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 6,400 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
25.50 | 25.70 | 25 | 431,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
55.90 | 56.10 | 55.70 | 21,600 | 0 | 0 | 0 |
DSP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 32,100 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.60 | 4.60 | 4.30 | 9,900 | 0 | 0 | 0 |
DTB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 3,400 | 0 | 0 | 0 |
DTD |
29.4
29.4 |
30.35 | 30.35 | 29.13 | 864,200 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 26,900 | 0 | 0 | 0 |
DTK |
13.4
13.4 |
13.40 | 13.40 | 12.90 | 19,200 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.35 | 400 | 0 | 0 | 0 |
DTP |
126.9
126.9 |
126.90 | 126.90 | 126.90 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.33 | 10.50 | 10.25 | 609,300 | 0 | 0 | 0 |
DVN |
19.9
19.9 |
19.28 | 19.86 | 19.18 | 203,100 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
71.60 | 73.11 | 71.60 | 15,600 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
DWS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 100 | 0 | 0 | 0 |
DXG |
16.7
16.7 |
16.85 | 16.95 | 16.60 | 6,341,400 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
12.8
12.8 |
13.02 | 13.02 | 12.73 | 315,900 | 0 | 0 | 0 |
DXS |
8.2
8.2 |
8.36 | 8.40 | 8.12 | 1,833,600 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 6,200 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
5.9
5.9 |
5.39 | 5.86 | 5.39 | 2,200 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
11.10 | 12.40 | 11 | 1,700 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.9
17.9 |
17.98 | 18.25 | 17.79 | 8,742,800 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.53 | 1,400 | 0 | 0 | 0 |
EID |
24
24 |
24.10 | 24.10 | 24 | 4,100 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.80 | 3.60 | 22,000 | 0 | 0 | 0 |
ELC |
27.5
27.5 |
28.50 | 28.50 | 27.40 | 2,174,500 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.3
22.3 |
21.29 | 22.26 | 21.29 | 4,400 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 3,600 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.60 | 13.70 | 13.45 | 168,100 | 0 | 0 | 0 |
EVF |
16.0
16.0 |
16 | 16.20 | 15.80 | 10,682,500 | 0 | 0 | 0 |
EVG |
7.3
7.3 |
7.14 | 7.50 | 7.01 | 5,033,800 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 174,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.12 | 4.08 | 36,500 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
15.45 | 15.45 | 15.05 | 763,500 | 0 | 0 | 0 |
FCS |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 3,700 | 0 | 0 | 0 |
FDC |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 400 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 200 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
8.5
8.5 |
8.13 | 8.56 | 8.10 | 2,598,700 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.73 | 4.78 | 4.71 | 755,600 | 0 | 0 | 0 |
FMC |
51.2
51.2 |
50.80 | 51.80 | 50.80 | 42,100 | 0 | 0 | 0 |
FOC |
91.7
91.7 |
94.85 | 94.95 | 89.87 | 169,200 | 0 | 0 | 0 |
FOX |
103.5
103.5 |
107 | 109.80 | 102.80 | 491,500 | 0 | 0 | 0 |
FPT |
120.6
120.6 |
121.17 | 122.38 | 119.87 | 5,211,800 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
169
169 |
167.50 | 170 | 166.60 | 815,700 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.36 | 38.55 | 38.36 | 1,400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
47
47 |
47.30 | 47.80 | 46.90 | 2,485,800 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.30 | 7.70 | 7.30 | 454,200 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
74.17 | 74.17 | 72.98 | 1,056,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
19.7
19.7 |
23 | 23 | 19.70 | 600 | 0 | 0 | 0 |
GDA |
28.7
28.7 |
28.20 | 28.90 | 28 | 671,400 | 0 | 0 | 0 |
GDT |
30.6
30.6 |
30.70 | 30.80 | 29.80 | 85,500 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
32.2
32.2 |
30.81 | 32.19 | 30.81 | 11,100 | 0 | 0 | 0 |
GEG |
13.2
13.2 |
13.52 | 13.57 | 13.14 | 1,178,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.65 | 24 | 23.40 | 12,159,700 | 0 | 0 | 0 |
GGG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.1
31.1 |
31.20 | 31.20 | 30.10 | 128,900 | 0 | 0 | 0 |
GIC |
14.5
14.5 |
14.10 | 15 | 14.10 | 1,400 | 0 | 0 | 0 |
GIL |
36.2
36.2 |
36 | 36.60 | 35.60 | 1,102,500 | 0 | 0 | 0 |
GKM |
35.7
35.7 |
36 | 36 | 35.20 | 282,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.6
22.6 |
22.56 | 22.85 | 22.56 | 4,400 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.81 | 9.04 | 8.62 | 5,700 | 0 | 0 | 0 |
GMD |
81.8
81.8 |
82.68 | 82.68 | 79.95 | 1,851,700 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.20 | 9.20 | 8.50 | 1,700 | 0 | 0 | 0 |
GMX |
19.5
19.5 |
18.53 | 19.48 | 18.53 | 19,400 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
GSP |
12.4
12.4 |
12.59 | 12.59 | 12.36 | 204,600 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
11.21 | 11.45 | 11.06 | 2,800 | 0 | 0 | 0 |
GTD |
11
11 |
11.10 | 11.10 | 11 | 200 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
34.8
34.8 |
35.20 | 35.45 | 34.60 | 3,062,400 | 0 | 0 | 0 |
GVT |
80.9
80.9 |
80.93 | 80.93 | 80.93 | 0 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
6.20 | 6.80 | 6 | 1,900 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.20 | 14.40 | 13.20 | 600 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.61 | 15.61 | 15.05 | 1,100 | 0 | 0 | 0 |
HAF |
18.8
18.8 |
22.50 | 22.50 | 18.70 | 38,100 | 0 | 0 | 0 |
HAG |
14.3
14.3 |
14.40 | 14.50 | 14.10 | 7,415,300 | 0 | 0 | 0 |
HAH |
37.1
37.1 |
36.96 | 37.65 | 36.78 | 3,679,100 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.20 | 10.20 | 10.10 | 1,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.74 | 4.75 | 4.69 | 46,200 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.50 | 4.50 | 4.41 | 164,000 | 0 | 0 | 0 |
HAS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 8,200 | 0 | 0 | 0 |
HAV |
6.3
6.3 |
5.50 | 6.30 | 5.50 | 15,800 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
15.80 | 16.70 | 15.70 | 2,290,200 | 0 | 0 | 0 |
HBC |
8
8 |
8.01 | 8.10 | 7.99 | 704,700 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
HBH |
6.7
6.7 |
6 | 6.70 | 6 | 3,400 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 15,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
24.16 | 25.03 | 24.16 | 1,300 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 14,500 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.60 | 10.65 | 10.45 | 1,391,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.3
28.3 |
28.80 | 28.90 | 28.21 | 7,297,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.6
19.6 |
19.60 | 19.80 | 19.60 | 6,200 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
18.40 | 18.60 | 18.40 | 71,000 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
9.10 | 9.10 | 8.10 | 11,400 | 0 | 0 | 0 |
HDA |
4
4 |
3.90 | 4 | 3.90 | 31,700 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
22.76 | 23.00 | 22.57 | 5,849,100 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
27.65 | 27.65 | 26.91 | 3,105,400 | 0 | 0 | 0 |
HDG |
30.8
30.8 |
30.80 | 31.51 | 30.48 | 7,555,000 | 0 | 0 | 0 |
HDM |
29.6
29.6 |
29.93 | 29.93 | 29.55 | 2,200 | 0 | 0 | 0 |
HDP |
16.7
16.7 |
17.70 | 17.70 | 16.70 | 700 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,200 | 0 | 0 | 0 |
HEP |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 200 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
59
59 |
58.50 | 59 | 58.50 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.41 | 9.20 | 329,600 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
5.06 | 5.14 | 4.99 | 2,241,800 | 0 | 0 | 0 |
HHV |
13.0
13.0 |
12.81 | 13.24 | 12.76 | 13,594,800 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.25 | 3.26 | 3.18 | 501,400 | 0 | 0 | 0 |
HIG |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 6,500 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.29 | 6.60 | 6.26 | 441,600 | 0 | 0 | 0 |
HIO |
25.8
25.8 |
25 | 27.80 | 25 | 31,500 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 6,400 | 0 | 0 | 0 |
HJS |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 300 | 0 | 0 | 0 |
HKT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 13,400 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
13.27 | 13.27 | 12.99 | 5,300 | 0 | 0 | 0 |
HLD |
25.6
25.6 |
25.70 | 25.90 | 25.60 | 26,200 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.08 | 11.40 | 11.08 | 5,400 | 0 | 0 | 0 |
HMG |
12
12 |
12 | 12 | 12 | 2,700 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
40.5
40.5 |
44 | 46.90 | 40.50 | 166,000 | 0 | 0 | 0 |
HMS |
37
37 |
39.50 | 40 | 37 | 63,900 | 0 | 0 | 0 |
HNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HND |
15.4
15.4 |
15.50 | 15.50 | 15.20 | 3,200 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.82 | 4.82 | 4.82 | 3,327,700 | 0 | 0 | 0 |
HNI |
22.8
22.8 |
22.82 | 22.82 | 22.82 | 0 | 0 | 0 | 0 |
HNM |
9.1
9.1 |
9.30 | 9.30 | 9 | 55,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 37,700 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
HPG |
29.3
29.3 |
29.25 | 29.65 | 28.90 | 20,822,600 | 0 | 0 | 0 |
HPH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.2
69.2 |
68.54 | 69.22 | 68.44 | 8,300 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
18.60 | 19 | 18.60 | 5,100 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
6.91 | 7.04 | 6.78 | 3,550,700 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.21 | 4.22 | 4.12 | 4,903,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.5
7.5 |
7.60 | 7.70 | 7.50 | 12,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.5
23.5 |
23.30 | 24 | 23.10 | 15,957,800 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.02 | 5.12 | 5 | 95,100 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 102,500 | 0 | 0 | 0 |
HT1 |
12
12 |
11.95 | 12.15 | 11.90 | 207,900 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.60 | 4.60 | 4.30 | 71,500 | 0 | 0 | 0 |
HTG |
33.7
33.7 |
33.84 | 34.04 | 33.74 | 14,600 | 0 | 0 | 0 |
HTI |
16
16 |
16 | 16.05 | 15.90 | 30,600 | 0 | 0 | 0 |
HTL |
15.9
15.9 |
16.10 | 16.10 | 15.88 | 2,000 | 0 | 0 | 0 |
HTM |
12.3
12.3 |
11.20 | 12.30 | 9.60 | 10,300 | 0 | 0 | 0 |
HTN |
13.4
13.4 |
13.45 | 13.55 | 13.30 | 951,200 | 0 | 0 | 0 |
HTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.65 | 8.82 | 8.65 | 1,400 | 0 | 0 | 0 |
HU1 |
5.8
5.8 |
5.72 | 5.82 | 5.34 | 6,400 | 0 | 0 | 0 |
HU4 |
13
13 |
12.80 | 13.20 | 12.60 | 83,900 | 0 | 0 | 0 |
HU6 |
5.3
5.3 |
5.60 | 5.60 | 5.30 | 4,500 | 0 | 0 | 0 |
HUB |
18.7
18.7 |
18.40 | 18.80 | 18.40 | 33,200 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
18.90 | 19.20 | 18.60 | 2,637,100 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6.10 | 6.20 | 6 | 32,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.7
7.7 |
8.12 | 8.21 | 7.53 | 914,000 | 0 | 0 | 0 |
HVN |
27.9
27.9 |
29.10 | 29.70 | 27.45 | 6,960,400 | 0 | 0 | 0 |
HVT |
80
80 |
79.51 | 81.07 | 79.51 | 24,600 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.81 | 2.81 | 2.81 | 3,000 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.08 | 15.37 | 15.08 | 3,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 2,100 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.38 | 7.75 | 7.01 | 10,400 | 0 | 0 | 0 |
ICI |
9
9 |
7.90 | 9 | 7.90 | 21,100 | 0 | 0 | 0 |
ICN |
41
41 |
41.60 | 41.60 | 40.90 | 4,200 | 0 | 0 | 0 |
ICT |
14.1
14.1 |
14.89 | 15.18 | 13.84 | 254,400 | 0 | 0 | 0 |
IDC |
61.9
61.9 |
62.20 | 62.70 | 61.10 | 2,413,000 | 0 | 0 | 0 |
IDI |
10
10 |
10.17 | 10.21 | 9.92 | 2,364,800 | 0 | 0 | 0 |
IDJ |
7.8
7.8 |
8.10 | 8.20 | 7.60 | 2,839,300 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
41.3
41.3 |
39.40 | 42.50 | 39.40 | 224,900 | 0 | 0 | 0 |
IFS |
30.5
30.5 |
30.48 | 30.48 | 30.48 | 400 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.5
15.5 |
15.31 | 15.74 | 15.07 | 11,080,700 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.91 | 4.91 | 4.72 | 38,300 | 0 | 0 | 0 |
ILB |
31.0
31.0 |
30.15 | 31.05 | 30.15 | 1,300 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.50 | 6.90 | 6.50 | 2,200 | 0 | 0 | 0 |
ILS |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.1
31.1 |
30.66 | 31.20 | 30.66 | 56,600 | 0 | 0 | 0 |
IN4 |
47.7
47.7 |
47.66 | 47.66 | 47.66 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
INN |
51.7
51.7 |
51.70 | 51.70 | 51.70 | 600 | 0 | 0 | 0 |
IPA |
14.5
14.5 |
14.50 | 14.50 | 14.20 | 210,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.22 | 25.22 | 25.22 | 0 | 0 | 0 | 0 |
IST |
26.0
26.0 |
25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.62 | 5.72 | 5.59 | 2,503,100 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.35 | 11.60 | 11.05 | 824,300 | 0 | 0 | 0 |
ITD |
15.9
15.9 |
15.50 | 15.95 | 15.20 | 900,400 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 41,400 | 0 | 0 | 0 |
ITS |
4.0
4.0 |
4.00 | 4.00 | 4.00 | 3,700 | 0 | 0 | 0 |
IVS |
13.1
13.1 |
13.20 | 13.20 | 13 | 302,800 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.79 | 3.84 | 3.72 | 814,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.90 | 31.90 | 31.20 | 4,463,300 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.15 | 8.24 | 7.86 | 21,500 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
KDC |
60.5
60.5 |
60.87 | 60.87 | 60.13 | 915,200 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
37.30 | 37.30 | 36.35 | 4,547,700 | 0 | 0 | 0 |
KDM |
20
20 |
18.79 | 20.19 | 18.69 | 21,200 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 60,700 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.92 | 5.98 | 5.83 | 3,674,700 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
9.95 | 10.15 | 9.95 | 364,300 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 17,000 | 0 | 0 | 0 |
KLB |
12
12 |
11.90 | 12.10 | 11.80 | 76,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.50 | 34,200 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 100 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.25 | 39.50 | 39.25 | 325,900 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.44 | 3.44 | 3.35 | 177,900 | 0 | 0 | 0 |
KSB |
23
23 |
23.50 | 23.70 | 22.85 | 2,128,500 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 700 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.40 | 40.20 | 22,400 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 599,100 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.3
42.3 |
42.50 | 42.50 | 41.50 | 2,000 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 2,900 | 0 | 0 | 0 |
L14 |
38.0
38.0 |
38.43 | 38.43 | 37.94 | 148,900 | 0 | 0 | 0 |
L18 |
38.5
38.5 |
38.76 | 38.76 | 37.98 | 44,400 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.70 | 3.70 | 3.40 | 49,000 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.3
15.3 |
15.20 | 15.50 | 15.20 | 19,400 | 0 | 0 | 0 |
LAI |
35.0
35.0 |
35 | 35.05 | 34.75 | 7,500 | 0 | 0 | 0 |
LAS |
21.4
21.4 |
21.51 | 21.80 | 20.94 | 1,033,000 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 200 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
24.6
24.6 |
21.60 | 26 | 21.60 | 20,800 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.25 | 23.40 | 23.03 | 11,300 | 0 | 0 | 0 |
LCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.59 | 11.83 | 11.50 | 3,721,500 | 0 | 0 | 0 |
LCM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.84 | 2.86 | 2.80 | 1,425,200 | 0 | 0 | 0 |
LDP |
22.5
22.5 |
21.10 | 22.50 | 20.80 | 24,700 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
6.11 | 6.11 | 5.70 | 600 | 0 | 0 | 0 |
LG9 |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.40 | 3.40 | 3.25 | 227,500 | 0 | 0 | 0 |
LGM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LHC |
50.9
50.9 |
50.98 | 50.98 | 50.88 | 3,700 | 0 | 0 | 0 |
LHG |
33.9
33.9 |
33.96 | 34.68 | 33.77 | 160,200 | 0 | 0 | 0 |
LIC |
19.4
19.4 |
19.90 | 19.90 | 19.40 | 2,400 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 322,700 | 0 | 0 | 0 |
LIX |
35.2
35.2 |
35.50 | 35.50 | 34.58 | 48,900 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
10.40 | 10.40 | 9.50 | 200 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.1
26.1 |
25.75 | 26.80 | 25.60 | 6,037,900 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 6,900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.9
11.9 |
12 | 12.60 | 11.50 | 235,500 | 0 | 0 | 0 |
LSS |
13.3
13.3 |
13.60 | 14 | 13 | 1,562,900 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23
23 |
23 | 23.20 | 22.70 | 404,800 | 0 | 0 | 0 |
M10 |
22.4
22.4 |
21.60 | 22.50 | 21.40 | 2,300 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
13.9
13.9 |
14.20 | 14.20 | 13.50 | 22,200 | 0 | 0 | 0 |
MAS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 200 | 0 | 0 | 0 |
MBB |
22.4
22.4 |
22.40 | 22.60 | 22.30 | 10,011,500 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 709,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.9
27.9 |
28.36 | 28.53 | 27.86 | 2,271,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 8,500 | 0 | 0 | 0 |
MCH |
196.4
196.4 |
184.65 | 197.27 | 184.65 | 386,900 | 0 | 0 | 0 |
MCM |
48
48 |
47.40 | 48.90 | 47.40 | 262,400 | 0 | 0 | 0 |
MCO |
20.8
20.8 |
22.20 | 22.20 | 20 | 42,900 | 0 | 0 | 0 |
MCP |
27.4
27.4 |
27.50 | 27.50 | 27.30 | 11,900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11
11 |
11.20 | 11.20 | 11 | 11,800 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 300 | 0 | 0 | 0 |
MEC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MED |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
7
7 |
7.20 | 7.20 | 7 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
36.5
36.5 |
33 | 36.50 | 33 | 72,400 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
5.31 | 5.79 | 5.31 | 41,800 | 0 | 0 | 0 |
MGG |
27.6
27.6 |
30.50 | 30.50 | 27.60 | 800 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 300 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.04 | 9.08 | 8.96 | 115,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 14.50 | 800 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
22.1
22.1 |
22.60 | 22.70 | 21.60 | 534,800 | 0 | 0 | 0 |
MKP |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 300 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 600 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.5
13.5 |
14 | 14 | 13.50 | 2,100 | 0 | 0 | 0 |
MML |
35.5
35.5 |
33.90 | 37.80 | 33.30 | 156,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.6
18.6 |
17.50 | 18.70 | 17.50 | 733,900 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.9
18.9 |
18.93 | 18.93 | 18.93 | 100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.35 | 11.42 | 11.27 | 5,939,700 | 0 | 0 | 0 |
MSH |
50.7
50.7 |
51.40 | 51.50 | 50 | 268,400 | 0 | 0 | 0 |
MSN |
78.1
78.1 |
78.40 | 78.80 | 77.50 | 4,727,200 | 0 | 0 | 0 |
MSR |
17.4
17.4 |
17.80 | 17.90 | 17.20 | 1,638,100 | 0 | 0 | 0 |
MST |
5.8
5.8 |
6 | 6 | 5.80 | 536,200 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
5 | 5 | 4.80 | 10,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
10
10 |
9 | 10 | 9 | 200 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 4,600 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 200 | 0 | 0 | 0 |
MTS |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 100 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 1,000 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
21.26 | 21.54 | 20.78 | 9,500 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.33 | 11.52 | 10.66 | 33,400 | 0 | 0 | 0 |
MVN |
19.0
19.0 |
18.38 | 19.48 | 18.38 | 9,200 | 0 | 0 | 0 |
MWG |
61.4
61.4 |
61.51 | 62.01 | 61.11 | 7,071,800 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
17.27 | 18.18 | 17.27 | 176,600 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.70 | 11.70 | 11.50 | 345,100 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
17.40 | 17.40 | 17.25 | 1,400 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.70 | 25 | 24.70 | 41,800 | 0 | 0 | 0 |
NBC |
12.9
12.9 |
13.15 | 13.25 | 12.59 | 277,100 | 0 | 0 | 0 |
NBE |
12
12 |
11.90 | 12 | 11.90 | 2,200 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 3,500 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
NBW |
28.2
28.2 |
28.16 | 28.16 | 28.16 | 0 | 0 | 0 | 0 |
NCG |
15.4
15.4 |
15.20 | 15.60 | 14.50 | 427,200 | 0 | 0 | 0 |
NCS |
28
28 |
28 | 28 | 28 | 100 | 0 | 0 | 0 |
NCT |
88.8
88.8 |
88.95 | 88.95 | 88.67 | 4,000 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.10 | 11.30 | 11 | 332,900 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.60 | 6.30 | 4,500 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 9,100 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 44,400 | 0 | 0 | 0 |
NEM |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
NET |
98.1
98.1 |
94.81 | 98.61 | 94.72 | 7,700 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NHA |
30.7
30.7 |
32.30 | 32.30 | 30.50 | 953,900 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
NHH |
19.5
19.5 |
18.78 | 19.85 | 18.49 | 2,103,000 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 3,900 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
25.60 | 26.25 | 25.40 | 7,363,500 | 0 | 0 | 0 |
NLG |
42.5
42.5 |
44 | 44 | 42.50 | 3,258,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.12 | 17.12 | 17.02 | 2,200 | 0 | 0 | 0 |
NNT |
58.8
58.8 |
58.24 | 59.26 | 58.24 | 3,700 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.10 | 7.10 | 7.03 | 185,600 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.90 | 4.70 | 314,800 | 0 | 0 | 0 |
NS2 |
17.5
17.5 |
17.67 | 17.87 | 17.47 | 9,600 | 0 | 0 | 0 |
NSC |
73.2
73.2 |
73.39 | 74.47 | 72.22 | 7,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.1
6.1 |
6.10 | 6.30 | 6 | 135,300 | 0 | 0 | 0 |
NSL |
19.4
19.4 |
15.30 | 19.40 | 15.30 | 200 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.9
8.9 |
9.69 | 9.69 | 8.94 | 2,600 | 0 | 0 | 0 |
NT2 |
22.9
22.9 |
22.85 | 23.10 | 22.70 | 981,200 | 0 | 0 | 0 |
NTC |
237.8
237.8 |
234.20 | 240 | 233.30 | 22,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
52.96 | 52.96 | 52.96 | 0 | 0 | 0 | 0 |
NTL |
21.3
21.3 |
21.57 | 21.76 | 20.93 | 783,000 | 0 | 0 | 0 |
NTP |
54.5
54.5 |
56.36 | 56.82 | 53.45 | 451,100 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9 | 1,100 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 200 | 0 | 0 | 0 |
NVB |
9.8
9.8 |
9.90 | 10 | 9.80 | 143,400 | 0 | 0 | 0 |
NVL |
14.7
14.7 |
14.80 | 14.85 | 14.60 | 11,280,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.9
8.9 |
9 | 9 | 8.80 | 146,400 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.83 | 12.88 | 12.63 | 1,740,200 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 12,100 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.30 | 43.50 | 43.30 | 19,600 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.35 | 6.40 | 6.35 | 177,700 | 0 | 0 | 0 |
OIL |
11.0
11.0 |
10.75 | 11.05 | 10.75 | 1,641,300 | 0 | 0 | 0 |
ONE |
7.3
7.3 |
7 | 7.30 | 7 | 271,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.5
23.5 |
23.90 | 24 | 23.45 | 1,400 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.55 | 14.69 | 14.29 | 3,970,300 | 0 | 0 | 0 |
PAC |
51.5
51.5 |
51.77 | 52.74 | 51.08 | 48,700 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 400 | 0 | 0 | 0 |
PAN |
23.9
23.9 |
23.60 | 24.24 | 23.55 | 2,563,900 | 0 | 0 | 0 |
PAP |
24.1
24.1 |
27.50 | 27.50 | 24.10 | 4,400 | 0 | 0 | 0 |
PAS |
4
4 |
3.90 | 4.10 | 3.90 | 470,000 | 0 | 0 | 0 |
PAT |
92.5
92.5 |
92.90 | 93 | 92.50 | 16,800 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
6.90 | 7 | 6.90 | 51,800 | 0 | 0 | 0 |
PBP |
12.5
12.5 |
12.40 | 12.50 | 12.20 | 6,600 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
9.89 | 9.89 | 8.81 | 2,800 | 0 | 0 | 0 |
PC1 |
28.9
28.9 |
29.15 | 29.35 | 28.60 | 4,330,300 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.05 | 18.05 | 17.96 | 3,500 | 0 | 0 | 0 |
PCF |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 11,900 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,100 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
9.64 | 10.18 | 9.64 | 142,300 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10.8
10.8 |
10.70 | 10.80 | 10.70 | 1,000 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.52 | 9.52 | 9.33 | 8,700 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,000 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 0 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
26.15 | 26.15 | 25.50 | 5,592,700 | 0 | 0 | 0 |
PDV |
11.8
11.8 |
11.71 | 11.95 | 11.54 | 36,900 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7 | 7 | 7 | 2,900 | 0 | 0 | 0 |
PEN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
PET |
29.8
29.8 |
29.85 | 30.50 | 29.65 | 2,020,800 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 136,800 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.90 | 18 | 17.70 | 12,700 | 0 | 0 | 0 |
PGC |
15.3
15.3 |
15.79 | 15.79 | 15.33 | 117,700 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 1,500 | 0 | 0 | 0 |
PGI |
25.5
25.5 |
26.00 | 26.00 | 23.81 | 4,200 | 0 | 0 | 0 |
PGN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 10,600 | 0 | 0 | 0 |
PGS |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 400 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.30 | 3.40 | 3.20 | 16,700 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
22.70 | 23 | 22.65 | 57,700 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.26 | 6.61 | 6.26 | 361,700 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 800 | 0 | 0 | 0 |
PHP |
24.2
24.2 |
22.23 | 24.20 | 22.23 | 687,100 | 0 | 0 | 0 |
PHR |
61.5
61.5 |
62.60 | 62.60 | 61 | 248,100 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 100 | 0 | 0 | 0 |
PIC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.25 | 6.25 | 6.20 | 2,400 | 0 | 0 | 0 |
PIV |
5.2
5.2 |
5.20 | 5.20 | 5 | 445,600 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 3,000 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 100 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 800 | 0 | 0 | 0 |
PLC |
29
29 |
29.10 | 29.50 | 28.60 | 265,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 200 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.19 | 5.22 | 5.08 | 73,500 | 0 | 0 | 0 |
PLX |
41.9
41.9 |
41.75 | 42.35 | 40.80 | 2,091,400 | 0 | 0 | 0 |
PMB |
9.6
9.6 |
9.73 | 9.82 | 9.64 | 8,200 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 2,000 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
7.22 | 8.28 | 7.22 | 1,400 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
12.8
12.8 |
12.83 | 12.83 | 12.83 | 400 | 0 | 0 | 0 |
PMS |
38.1
38.1 |
39.06 | 39.06 | 36.76 | 19,800 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.6
93.6 |
94.63 | 94.63 | 92.66 | 1,572,400 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.63 | 19.82 | 19.63 | 600 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.8
17.8 |
18.10 | 18.20 | 17.80 | 35,500 | 0 | 0 | 0 |
POT |
17.8
17.8 |
18.40 | 19.69 | 17.80 | 1,000 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 13,700 | 0 | 0 | 0 |
POW |
13.6
13.6 |
13.75 | 14.10 | 13.55 | 15,882,300 | 0 | 0 | 0 |
PPC |
16
16 |
16.25 | 16.45 | 15.90 | 441,900 | 0 | 0 | 0 |
PPE |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 1,000 | 0 | 0 | 0 |
PPH |
28.3
28.3 |
28.58 | 28.58 | 27.81 | 51,900 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PPS |
10.7
10.7 |
10.53 | 10.71 | 10.53 | 300 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.4
19.4 |
19.40 | 19.50 | 19.40 | 800 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.84 | 18.84 | 18.64 | 2,100 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
11.4
11.4 |
12.46 | 12.46 | 11.09 | 7,700 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 100,800 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.4
13.4 |
13.80 | 13.90 | 13.40 | 72,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.55 | 18,600 | 0 | 0 | 0 |
PSH |
7.0
7.0 |
6.84 | 6.97 | 6.80 | 1,018,800 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.10 | 8.20 | 8 | 126,500 | 0 | 0 | 0 |
PSL |
13.4
13.4 |
13.79 | 13.79 | 13.40 | 4,800 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 400 | 0 | 0 | 0 |
PSP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.91 | 7.91 | 7.72 | 26,300 | 0 | 0 | 0 |
PTB |
71.9
71.9 |
71.39 | 73.46 | 71.29 | 321,600 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.78 | 5.78 | 5.60 | 19,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34.4
34.4 |
33.90 | 34.40 | 33.90 | 4,200 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.82 | 3.82 | 3.79 | 115,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
8.00 | 8.00 | 7.90 | 600 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 25,100 | 0 | 0 | 0 |
PTX |
0.9
0.9 |
0.88 | 0.88 | 0.88 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3 | 2.80 | 132,000 | 0 | 0 | 0 |
PVB |
31.9
31.9 |
32.10 | 32.50 | 30.90 | 505,300 | 0 | 0 | 0 |
PVC |
15.9
15.9 |
16.13 | 16.22 | 15.73 | 1,762,000 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
31.85 | 32.15 | 31.40 | 3,585,400 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.30 | 8.30 | 8.03 | 68,900 | 0 | 0 | 0 |
PVI |
55.3
55.3 |
54.92 | 56.61 | 54.92 | 34,800 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.90 | 15.90 | 15.80 | 2,300 | 0 | 0 | 0 |
PVO |
7.4
7.4 |
6.51 | 7.40 | 6.51 | 306,700 | 0 | 0 | 0 |
PVS |
43.6
43.6 |
43.20 | 44.40 | 43.20 | 3,042,200 | 0 | 0 | 0 |
PVT |
30.0
30.0 |
30.17 | 30.27 | 29.68 | 4,572,000 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 900 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 47,900 | 0 | 0 | 0 |
PXL |
14.3
14.3 |
14.50 | 14.50 | 14.30 | 164,800 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 65,600 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
15.1
15.1 |
15.45 | 15.80 | 15.10 | 345,400 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 9,100 | 0 | 0 | 0 |
QNP |
31.8
31.8 |
31.82 | 32.01 | 31.72 | 4,900 | 0 | 0 | 0 |
QNS |
49.5
49.5 |
48.97 | 50.05 | 48.97 | 1,013,700 | 0 | 0 | 0 |
QNT |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 400 | 0 | 0 | 0 |
QSP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.5
14.5 |
13.40 | 14.50 | 13.40 | 18,400 | 0 | 0 | 0 |
QTP |
16.6
16.6 |
16.56 | 16.75 | 16.46 | 540,500 | 0 | 0 | 0 |
RAL |
128.6
128.6 |
130.08 | 130.18 | 128.60 | 9,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 2,800 | 0 | 0 | 0 |
RDP |
5.8
5.8 |
5.98 | 5.98 | 5.69 | 1,092,400 | 0 | 0 | 0 |
REE |
62
62 |
62.60 | 63.20 | 62 | 564,800 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
22.7
22.7 |
23.10 | 23.10 | 22.73 | 4,600 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 1,700 | 0 | 0 | 0 |
S55 |
49.6
49.6 |
50.41 | 50.61 | 49.63 | 1,000 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.24 | 11.33 | 11.14 | 163,500 | 0 | 0 | 0 |
SAB |
63.4
63.4 |
64.32 | 66.25 | 63.06 | 2,270,100 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
16.99 | 17.30 | 16.91 | 10,500 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
8.0
8.0 |
8.35 | 8.35 | 7.92 | 2,861,100 | 0 | 0 | 0 |
SAP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SAS |
27.6
27.6 |
28.48 | 28.48 | 26.67 | 21,600 | 0 | 0 | 0 |
SAV |
16.8
16.8 |
16.60 | 17 | 16.30 | 119,400 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 100 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.75 | 32.75 | 32.45 | 57,800 | 0 | 0 | 0 |
SBB |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SBD |
12.5
12.5 |
12.90 | 14 | 12.30 | 233,300 | 0 | 0 | 0 |
SBG |
10.7
10.7 |
10.73 | 10.73 | 10.62 | 123,900 | 0 | 0 | 0 |
SBH |
56
56 |
56 | 56 | 56 | 0 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
8.2
8.2 |
8.02 | 8.22 | 7.92 | 800 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 922,800 | 0 | 0 | 0 |
SBT |
12.2
12.2 |
12.35 | 12.45 | 12.15 | 2,239,600 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.40 | 10.55 | 10.35 | 1,700 | 0 | 0 | 0 |
SC5 |
19.2
19.2 |
19.21 | 19.21 | 19.21 | 100 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.30 | 65.50 | 65.30 | 40,500 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13.20 | 13.40 | 13.10 | 77,700 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 36,100 | 0 | 0 | 0 |
SCL |
38
38 |
37.90 | 38 | 37.70 | 15,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.30 | 7.30 | 7.18 | 1,813,500 | 0 | 0 | 0 |
SCS |
91.0
91.0 |
89.41 | 91.93 | 89.02 | 257,900 | 0 | 0 | 0 |
SCY |
13.7
13.7 |
14 | 14 | 13.70 | 1,100 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
8
8 |
8.50 | 8.50 | 7.40 | 27,500 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 20,300 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.5
11.5 |
11.50 | 11.70 | 11.20 | 177,800 | 0 | 0 | 0 |
SDA |
6
6 |
6.10 | 6.10 | 5.90 | 63,800 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 379,300 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
16.10 | 16.10 | 15.90 | 1,100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.8
34.8 |
34.76 | 34.76 | 34.76 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.21 | 28.70 | 28.21 | 3,400 | 0 | 0 | 0 |
SEB |
46.8
46.8 |
49.19 | 49.19 | 46.82 | 8,100 | 0 | 0 | 0 |
SED |
20.8
20.8 |
20.50 | 20.80 | 20.50 | 3,600 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20
20 |
20.10 | 20.10 | 20 | 400 | 0 | 0 | 0 |
SFG |
13.2
13.2 |
13.40 | 13.98 | 13.21 | 6,800 | 0 | 0 | 0 |
SFI |
33.3
33.3 |
33.34 | 33.39 | 32.97 | 23,600 | 0 | 0 | 0 |
SFN |
20
20 |
20 | 20 | 20 | 200 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 2,000 | 0 | 0 | 0 |
SGC |
89.6
89.6 |
89.62 | 89.62 | 89.62 | 400 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.30 | 14.60 | 14.30 | 3,200 | 0 | 0 | 0 |
SGN |
74.6
74.6 |
73.35 | 74.61 | 72.77 | 35,200 | 0 | 0 | 0 |
SGP |
23.6
23.6 |
23.80 | 24.10 | 23.40 | 206,200 | 0 | 0 | 0 |
SGR |
28.2
28.2 |
29 | 29.05 | 27.20 | 200,400 | 0 | 0 | 0 |
SGS |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SGT |
14.8
14.8 |
14.80 | 15.35 | 14.45 | 276,400 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.49 | 4.52 | 4.49 | 12,200 | 0 | 0 | 0 |
SHB |
11.4
11.4 |
11.11 | 11.59 | 11.01 | 69,364,500 | 0 | 0 | 0 |
SHC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SHE |
10.7
10.7 |
11 | 11 | 10.20 | 37,500 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15.10 | 15 | 319,300 | 0 | 0 | 0 |
SHN |
7
7 |
7.30 | 7.30 | 6.50 | 900 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.40 | 35.50 | 35.40 | 6,200 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.50 | 18.80 | 18.50 | 8,859,700 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
SIG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 400 | 0 | 0 | 0 |
SJ1 |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.9
15.9 |
15.65 | 16.10 | 15.65 | 244,900 | 0 | 0 | 0 |
SJE |
25.3
25.3 |
26.20 | 26.20 | 25.30 | 29,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
SJM |
7.5
7.5 |
6.50 | 7.50 | 6.50 | 199,800 | 0 | 0 | 0 |
SJS |
62.4
62.4 |
63.80 | 63.80 | 62.40 | 74,300 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
14.62 | 14.62 | 14.19 | 813,300 | 0 | 0 | 0 |
SKH |
26.2
26.2 |
26.40 | 26.40 | 26.22 | 9,300 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.1
37.1 |
37.80 | 37.80 | 36.87 | 6,900 | 0 | 0 | 0 |
SLS |
154.4
154.4 |
154.70 | 154.70 | 153.70 | 10,800 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 400 | 0 | 0 | 0 |
SMB |
36.7
36.7 |
36.61 | 36.85 | 36.47 | 15,700 | 0 | 0 | 0 |
SMC |
14.1
14.1 |
14 | 14.40 | 13.90 | 398,900 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,500 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
5.70 | 5.90 | 5.30 | 18,700 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.0
35.0 |
35.03 | 35.12 | 34.83 | 7,200 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 85,000 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 3,600 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.4
4.4 |
4.70 | 4.70 | 4.30 | 814,200 | 0 | 0 | 0 |
SRB |
3.1
3.1 |
3.50 | 3.50 | 3 | 179,800 | 0 | 0 | 0 |
SRC |
30.2
30.2 |
30.60 | 30.60 | 30.16 | 3,900 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.31 | 9.78 | 9.30 | 24,500 | 0 | 0 | 0 |
SRT |
7
7 |
7 | 7 | 7 | 2,800 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.26 | 19.26 | 19.04 | 1,707,800 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
SSH |
68.4
68.4 |
68.60 | 68.90 | 68.40 | 46,200 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.79 | 27.83 | 27.48 | 8,633,500 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
10
10 |
10.55 | 10.55 | 9.94 | 1,801,700 | 0 | 0 | 0 |
STB |
30.7
30.7 |
29.95 | 31.10 | 29.65 | 31,379,700 | 0 | 0 | 0 |
STC |
17.8
17.8 |
17.30 | 17.80 | 17.30 | 200 | 0 | 0 | 0 |
STG |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 1,000 | 0 | 0 | 0 |
STH |
9.3
9.3 |
8.20 | 9.30 | 8.20 | 63,100 | 0 | 0 | 0 |
STK |
29.9
29.9 |
30.40 | 30.40 | 29.70 | 116,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.7
25.7 |
25.66 | 25.66 | 25.66 | 200 | 0 | 0 | 0 |
SVD |
3
3 |
2.86 | 3 | 2.84 | 116,000 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 303,200 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.39 | 11.57 | 11.39 | 3,000 | 0 | 0 | 0 |
SWC |
28.9
28.9 |
29 | 29.40 | 28.90 | 11,900 | 0 | 0 | 0 |
SZB |
40.6
40.6 |
40.63 | 40.72 | 40.44 | 1,600 | 0 | 0 | 0 |
SZC |
42.3
42.3 |
42.85 | 42.95 | 42 | 2,100,200 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 100 | 0 | 0 | 0 |
SZG |
28.4
28.4 |
28.80 | 28.80 | 28.41 | 8,200 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.44 | 39.63 | 39.44 | 7,200 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
11.8
11.8 |
11.72 | 11.99 | 11.72 | 36,100 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.58 | 17.58 | 17.40 | 5,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.2
11.2 |
11.60 | 12.20 | 10.90 | 483,500 | 0 | 0 | 0 |
TCB |
24
24 |
23.78 | 24 | 23.60 | 13,114,900 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.56 | 6.64 | 6.44 | 779,100 | 0 | 0 | 0 |
TCH |
19.4
19.4 |
19.70 | 19.85 | 19.20 | 11,591,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
35.48 | 35.72 | 35.48 | 75,000 | 0 | 0 | 0 |
TCM |
49.8
49.8 |
49.18 | 50.09 | 48.45 | 4,943,900 | 0 | 0 | 0 |
TCO |
11.6
11.6 |
11.50 | 11.60 | 11.20 | 32,800 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.48 | 3.81 | 3.48 | 500 | 0 | 0 | 0 |
TCT |
20.5
20.5 |
20.66 | 20.66 | 20.51 | 25,100 | 0 | 0 | 0 |
TCW |
29.5
29.5 |
29.60 | 29.60 | 29.50 | 17,200 | 0 | 0 | 0 |
TDB |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 2,500 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.20 | 9.25 | 8.99 | 243,800 | 0 | 0 | 0 |
TDF |
14.4
14.4 |
15 | 15.20 | 14.40 | 19,600 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.19 | 4.24 | 4.18 | 50,000 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.44 | 3.54 | 3.42 | 466,800 | 0 | 0 | 0 |
TDM |
48.9
48.9 |
49.80 | 49.80 | 48.20 | 4,400 | 0 | 0 | 0 |
TDN |
11.3
11.3 |
11.60 | 11.90 | 11.20 | 259,100 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.64 | 30.91 | 30.45 | 101,100 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.85 | 16.93 | 16.85 | 3,100 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.20 | 7.30 | 7.20 | 43,800 | 0 | 0 | 0 |
TDW |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
TED |
52.5
52.5 |
41.56 | 54.93 | 41.56 | 1,400 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.34 | 8.34 | 8.28 | 37,300 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 32,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.7
17.7 |
18.40 | 18.40 | 17.60 | 30,600 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 200 | 0 | 0 | 0 |
THD |
34.8
34.8 |
35 | 35 | 34.70 | 7,500 | 0 | 0 | 0 |
THG |
39.2
39.2 |
38.68 | 39.20 | 38.68 | 17,500 | 0 | 0 | 0 |
THM |
7.9
7.9 |
8 | 8 | 7.91 | 1,000 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.9
7.9 |
8.80 | 8.80 | 7.90 | 6,400 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 3,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.2
10.2 |
10.06 | 10.15 | 10.06 | 200 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.57 | 23.96 | 23.57 | 8,000 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.4
14.4 |
14.60 | 14.60 | 14.20 | 2,003,400 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 1,500 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.85 | 25 | 24.35 | 268,200 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 64,100 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 300 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TKU |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 1,000 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.11 | 5.11 | 5.01 | 7,400 | 0 | 0 | 0 |
TLG |
52.3
52.3 |
52.54 | 52.64 | 51.96 | 52,900 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.05 | 8.20 | 7.95 | 840,000 | 0 | 0 | 0 |
TLI |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 200 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 2,700 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
TMB |
74.1
74.1 |
77 | 77 | 72 | 23,000 | 0 | 0 | 0 |
TMC |
8.1
8.1 |
8.80 | 8.90 | 8.10 | 1,700 | 0 | 0 | 0 |
TMG |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
TMP |
68.6
68.6 |
68.60 | 68.60 | 68.60 | 0 | 0 | 0 | 0 |
TMS |
46.5
46.5 |
46.17 | 47.19 | 46.17 | 6,100 | 0 | 0 | 0 |
TMT |
13.5
13.5 |
14.30 | 14.30 | 12.50 | 76,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
11.98 | 11.98 | 11.36 | 14,500 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.80 | 4.85 | 4.77 | 38,700 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
47.0
47.0 |
47.01 | 47.01 | 47.01 | 6,200 | 0 | 0 | 0 |
TNG |
23.7
23.7 |
23.63 | 24.17 | 23.26 | 2,164,900 | 0 | 0 | 0 |
TNH |
19.2
19.2 |
19.40 | 19.40 | 19.21 | 502,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.61 | 2.62 | 2.54 | 167,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.43 | 5.45 | 5.30 | 195,000 | 0 | 0 | 0 |
TNW |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
53.6
53.6 |
54 | 54 | 53.30 | 12,200 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
15.73 | 16.24 | 15.73 | 3,100 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.60 | 14.88 | 14.56 | 8,347,800 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 100 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 1,300 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
79.50 | 79.50 | 79.50 | 200 | 0 | 0 | 0 |
TRC |
41.2
41.2 |
41.35 | 41.35 | 41.05 | 25,900 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7
7 |
6.80 | 7 | 6.60 | 8,400 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.8
49.8 |
50.50 | 50.50 | 49.70 | 9,200 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.20 | 3.35 | 3.20 | 780,300 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
TST |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.44 | 8.51 | 8.32 | 318,400 | 0 | 0 | 0 |
TTC |
11
11 |
10.80 | 11 | 10.80 | 4,400 | 0 | 0 | 0 |
TTD |
68.3
68.3 |
68.28 | 68.28 | 68.28 | 0 | 0 | 0 | 0 |
TTE |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.19 | 4.20 | 4.14 | 1,529,400 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 400 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 364,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
18.6
18.6 |
17.20 | 19 | 16.90 | 1,959,000 | 0 | 0 | 0 |
TTP |
110
110 |
111.30 | 112.50 | 110 | 4,000 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.5
21.5 |
21.92 | 23.29 | 21.43 | 32,700 | 0 | 0 | 0 |
TV2 |
48.2
48.2 |
47.40 | 49.75 | 47.05 | 1,484,700 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
TV4 |
14.1
14.1 |
14.20 | 14.20 | 14.10 | 26,800 | 0 | 0 | 0 |
TV6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
TVA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.90 | 8.90 | 8.71 | 637,000 | 0 | 0 | 0 |
TVC |
10.5
10.5 |
10.50 | 10.60 | 10.30 | 646,300 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.40 | 13.10 | 38,200 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7
7 |
7 | 7.30 | 6.70 | 1,300,600 | 0 | 0 | 0 |
TVS |
24.8
24.8 |
23.60 | 24.80 | 23.20 | 1,935,800 | 0 | 0 | 0 |
TVT |
16.5
16.5 |
16.34 | 16.81 | 16.34 | 31,600 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
8.1
8.1 |
7.40 | 8.10 | 7.40 | 172,600 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
10.55 | 10.55 | 10.50 | 2,800 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.90 | 8,800 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9 | 9.50 | 8.70 | 47,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
8.6
8.6 |
8 | 8.70 | 7.60 | 68,500 | 0 | 0 | 0 |
VAB |
10.1
10.1 |
10 | 10.10 | 9.90 | 755,100 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
13.85 | 13.85 | 12.75 | 2,100 | 0 | 0 | 0 |
VAV |
38.2
38.2 |
38.20 | 38.20 | 38.20 | 0 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.30 | 11.30 | 9.90 | 13,300 | 0 | 0 | 0 |
VBC |
19.5
19.5 |
19.80 | 19.80 | 19.50 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
VC2 |
9.6
9.6 |
9.70 | 9.70 | 9.30 | 128,800 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.71 | 26.07 | 25.36 | 473,800 | 0 | 0 | 0 |
VC6 |
16.2
16.2 |
16.17 | 16.17 | 16.17 | 0 | 0 | 0 | 0 |
VC7 |
12.7
12.7 |
13.20 | 13.20 | 12.50 | 871,700 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 20,600 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 1,200 | 0 | 0 | 0 |
VCB |
89
89 |
88.90 | 89.70 | 88.80 | 1,699,700 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.45 | 11.42 | 10.45 | 86,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.2
198.2 |
197.38 | 198.20 | 197.29 | 2,000 | 0 | 0 | 0 |
VCG |
20.7
20.7 |
20.71 | 21.07 | 20.58 | 6,719,400 | 0 | 0 | 0 |
VCI |
36.8
36.8 |
37.32 | 37.47 | 36.60 | 3,805,900 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20.20 | 20.20 | 20 | 63,600 | 0 | 0 | 0 |
VCR |
24
24 |
23.80 | 24 | 23.80 | 29,700 | 0 | 0 | 0 |
VCS |
77.1
77.1 |
71.46 | 78.00 | 71.36 | 1,278,000 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 700 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
3.60 | 4.10 | 3.60 | 200 | 0 | 0 | 0 |
VDL |
12.4
12.4 |
12.60 | 12.60 | 12.40 | 25,600 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.42 | 32.50 | 32.42 | 20,200 | 0 | 0 | 0 |
VDS |
22.4
22.4 |
22.38 | 22.74 | 22.29 | 1,168,200 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 100 | 0 | 0 | 0 |
VE1 |
3.4
3.4 |
3.10 | 3.40 | 3 | 33,600 | 0 | 0 | 0 |
VE3 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
5 | 5.50 | 4.70 | 85,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 1.90 | 15,900 | 0 | 0 | 0 |
VEA |
48.8
48.8 |
46 | 49.40 | 45.70 | 4,403,800 | 0 | 0 | 0 |
VEC |
9.7
9.7 |
9 | 9.80 | 9 | 112,800 | 0 | 0 | 0 |
VEF |
218.1
218.1 |
223.90 | 225 | 218 | 6,400 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
23.9
23.9 |
23.40 | 23.90 | 23.30 | 600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
71.2
71.2 |
71.45 | 71.45 | 70.46 | 45,500 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
55.40 | 55.50 | 54.20 | 578,400 | 0 | 0 | 0 |
VGG |
38
38 |
38.10 | 38.50 | 37.90 | 18,900 | 0 | 0 | 0 |
VGI |
90.1
90.1 |
93.30 | 93.70 | 89.50 | 1,327,200 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
VGP |
26.1
26.1 |
26.13 | 26.23 | 25.74 | 6,900 | 0 | 0 | 0 |
VGR |
55.3
55.3 |
55.25 | 55.25 | 55.16 | 1,500 | 0 | 0 | 0 |
VGS |
35.3
35.3 |
35.43 | 36.19 | 34.67 | 856,400 | 0 | 0 | 0 |
VGT |
16.5
16.5 |
16.69 | 17.08 | 16.19 | 3,382,100 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 0 |
VHC |
73.2
73.2 |
73.90 | 74.10 | 72.50 | 1,182,500 | 0 | 0 | 0 |
VHD |
10.7
10.7 |
10.80 | 10.80 | 10.70 | 1,400 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 241,000 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 725,900 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VHM |
39.1
39.1 |
39.40 | 39.60 | 39 | 5,109,000 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.32 | 19.32 | 19.06 | 3,668,300 | 0 | 0 | 0 |
VIC |
43.7
43.7 |
44.30 | 44.35 | 43.70 | 1,823,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.52 | 5.26 | 30,500 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 4,200 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 452,300 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 500 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 300 | 0 | 0 | 0 |
VIP |
16.2
16.2 |
15.50 | 16.20 | 15 | 1,604,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.27 | 15.39 | 15.10 | 11,665,700 | 0 | 0 | 0 |
VJC |
108.6
108.6 |
108.10 | 109.80 | 107.80 | 951,900 | 0 | 0 | 0 |
VLA |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 300 | 0 | 0 | 0 |
VLB |
37.1
37.1 |
36.50 | 37.50 | 36.50 | 145,100 | 0 | 0 | 0 |
VLC |
19.3
19.3 |
18.41 | 19.47 | 18.41 | 1,763,000 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 9,200 | 0 | 0 | 0 |
VLW |
26.1
26.1 |
26.13 | 26.13 | 26.13 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 6.91 | 3,800 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 600 | 0 | 0 | 0 |
VMG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 113,100 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
23.9
23.9 |
24.27 | 24.27 | 23.89 | 300 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
13.5
13.5 |
15.24 | 15.24 | 13.47 | 30,800 | 0 | 0 | 0 |
VNB |
13
13 |
13 | 13.20 | 12.80 | 132,300 | 0 | 0 | 0 |
VNC |
40.9
40.9 |
41.30 | 41.30 | 40.91 | 4,200 | 0 | 0 | 0 |
VND |
17.4
17.4 |
17.50 | 17.70 | 17.36 | 9,691,800 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.60 | 5.60 | 5.48 | 139,800 | 0 | 0 | 0 |
VNF |
9.5
9.5 |
8.55 | 9.68 | 8.55 | 29,100 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.40 | 8.51 | 8.36 | 3,500 | 0 | 0 | 0 |
VNH |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
13.9
13.9 |
14.02 | 14.02 | 13.83 | 36,500 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
67.58 | 67.58 | 65.82 | 4,887,800 | 0 | 0 | 0 |
VNP |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 600 | 0 | 0 | 0 |
VNR |
24.9
24.9 |
25.18 | 25.18 | 24.70 | 25,900 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.95 | 109,100 | 0 | 0 | 0 |
VNT |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.1
7.1 |
7 | 7.40 | 7 | 3,600 | 0 | 0 | 0 |
VNZ |
550.6
550.6 |
557 | 569 | 550.60 | 2,200 | 0 | 0 | 0 |
VOC |
18.6
18.6 |
18.61 | 18.71 | 18.52 | 22,800 | 0 | 0 | 0 |
VOS |
17.6
17.6 |
17 | 17.75 | 16.65 | 6,971,600 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.15 | 18.25 | 17.95 | 16,613,400 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.26 | 25.26 | 25.16 | 9,500 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.95 | 15.95 | 15.38 | 1,081,200 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
8 | 8 | 7.77 | 96,300 | 0 | 0 | 0 |
VPI |
49.2
49.2 |
49.83 | 49.83 | 49.17 | 1,180,500 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 200 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.57 | 8.74 | 8.57 | 1,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
VRC |
9.8
9.8 |
9.85 | 9.85 | 9.75 | 36,800 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.70 | 22.80 | 22.20 | 6,309,300 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
30.49 | 30.49 | 29.36 | 159,900 | 0 | 0 | 0 |
VSA |
23.9
23.9 |
23.93 | 23.93 | 23.93 | 4,400 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
20.42 | 20.93 | 20.14 | 9,918,000 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 2,100 | 0 | 0 | 0 |
VSF |
33.4
33.4 |
33 | 33.40 | 33 | 4,800 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VSH |
49.1
49.1 |
49 | 49.30 | 49 | 6,000 | 0 | 0 | 0 |
VSI |
18.3
18.3 |
18.26 | 18.50 | 18.26 | 2,500 | 0 | 0 | 0 |
VSM |
17.5
17.5 |
17.40 | 17.50 | 17.40 | 2,400 | 0 | 0 | 0 |
VSN |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 2,000 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4 | 4.30 | 3.70 | 16,100 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.50 | 10.60 | 10.50 | 5,500 | 0 | 0 | 0 |
VTC |
10.1
10.1 |
9.70 | 10.20 | 9.70 | 12,000 | 0 | 0 | 0 |
VTD |
8.5
8.5 |
9.10 | 9.10 | 8.20 | 377,500 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 100 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8 | 8.10 | 7.70 | 1,500 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
79.7
79.7 |
82.94 | 84.22 | 78.71 | 208,200 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.3
12.3 |
12.15 | 12.45 | 12.10 | 649,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24.40 | 24.40 | 23.80 | 32,700 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.4
6.4 |
6.17 | 6.36 | 5.97 | 342,200 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
8.7
8.7 |
7.95 | 8.66 | 7.86 | 277,800 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.3
10.3 |
12.97 | 12.97 | 10.27 | 1,100 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
WCS |
208.4
208.4 |
208.40 | 208.40 | 208.40 | 100 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.50 | 48.50 | 48.30 | 5,900 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 21,300 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
10.89 | 10.89 | 10.89 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,000 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.50 | 7.70 | 7.40 | 89,800 | 0 | 0 | 0 |
XMD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 100 | 0 | 0 | 0 |
XPH |
6.8
6.8 |
7.60 | 8 | 6.80 | 15,900 | 0 | 0 | 0 |
YBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 400 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.50 | 10.50 | 10.45 | 27,600 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.15 | 9.60 | 9.01 | 2,942,400 | 0 | 0 | 0 |
YTC |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
^BB |
298.8
298.8 |
298.70 | 302.68 | 292.60 | 1,819,804 | 0 | 0 | 0 |
^BDS |
892.4
892.4 |
897.38 | 905.53 | 887.82 | 4,235,287 | 0 | 0 | 0 |
^BH |
1,287.7
1,287.7 |
1,295.33 | 1,319.26 | 1,277.38 | 492,274 | 0 | 0 | 0 |
^BL |
2,939.5
2,939.5 |
2,949.55 | 2,970.33 | 2,920.18 | 4,643,384 | 0 | 0 | 0 |
^CAOSU |
302.3
302.3 |
301.23 | 305.15 | 296.76 | 847,323 | 0 | 0 | 0 |
^CBTS |
2,011.4
2,011.4 |
2,020.59 | 2,039.26 | 1,993 | 1,258,306 | 0 | 0 | 0 |
^CK |
1,538.7
1,538.7 |
1,544.16 | 1,561.23 | 1,529.45 | 6,185,082 | 0 | 0 | 0 |
^CNTT |
5,841.0
5,841.0 |
5,857.57 | 5,934.75 | 5,804.77 | 4,535,032 | 0 | 0 | 0 |
^CSSK |
2,156.9
2,156.9 |
2,148.02 | 2,169.28 | 2,135.79 | 116,252 | 0 | 0 | 0 |
^DAUKHI |
724.0
724.0 |
721.84 | 736.03 | 716.66 | 4,236,367 | 0 | 0 | 0 |
^DNP |
716.2
716.2 |
721.09 | 734.21 | 715.02 | 1,932,110 | 0 | 0 | 0 |
^DUOCPHAM |
4,135.5
4,135.5 |
4,160.43 | 4,194.28 | 4,103.98 | 2,828,860 | 0 | 0 | 0 |
^DVLTAUGT |
110.7
110.7 |
110.66 | 111.30 | 109.49 | 12,411 | 0 | 0 | 0 |
^DVTVHT |
943.1
943.1 |
921.42 | 967.42 | 919.14 | 1,064,584 | 0 | 0 | 0 |
^GELEX |
1,197.3
1,197.3 |
1,205.20 | 1,214.96 | 1,188.36 | 5,129,754 | 0 | 0 | 0 |
^GIAODUC |
973.1
973.1 |
971.33 | 979.21 | 961.99 | 36,596 | 0 | 0 | 0 |
^HASTC |
244.2
244.2 |
244.49 | 245.53 | 243.26 | 63,437,175 | 0 | 0 | 0 |
^HK |
1,065.1
1,065.1 |
1,070.62 | 1,083.05 | 1,046.38 | 1,614,368 | 0 | 0 | 0 |
^KK |
801.1
801.1 |
800.75 | 814.32 | 791.91 | 2,771,722 | 0 | 0 | 0 |
^LARGECAP |
2,332.8
2,332.8 |
2,329.58 | 2,364.29 | 2,307.62 | 5,125,290 | 0 | 0 | 0 |
^LOUIS |
412.2
412.2 |
411.97 | 417.29 | 405.55 | 67,299 | 0 | 0 | 0 |
^MIDCAP |
902.9
902.9 |
899.64 | 919.05 | 890.33 | 14,775,091 | 0 | 0 | 0 |
^NANGLUONG |
1,159.0
1,159.0 |
1,152.87 | 1,174.64 | 1,141.88 | 4,239,881 | 0 | 0 | 0 |
^NH |
1,705.4
1,705.4 |
1,696.10 | 1,718.48 | 1,691.33 | 8,024,351 | 0 | 0 | 0 |
^NHUA |
1,252.7
1,252.7 |
1,259.23 | 1,282.19 | 1,240.73 | 1,275,390 | 0 | 0 | 0 |
^NLN |
99.1
99.1 |
98.12 | 100.16 | 97.29 | 4,178,561 | 0 | 0 | 0 |
^PHANBON |
3,449.9
3,449.9 |
3,475.07 | 3,521.54 | 3,418.41 | 4,774,664 | 0 | 0 | 0 |
^SMALLCAP |
945.9
945.9 |
941.45 | 962.53 | 929.03 | 3,972,245 | 0 | 0 | 0 |
^SPCS |
833.0
833.0 |
837.63 | 838.89 | 822.40 | 714,275 | 0 | 0 | 0 |
^SXHGD |
763
763 |
761.54 | 774.06 | 750.01 | 1,768,786 | 0 | 0 | 0 |
^SXNHC |
2,220.1
2,220.1 |
2,241.51 | 2,263.12 | 2,204.56 | 3,473,094 | 0 | 0 | 0 |
^SXPT |
1,469.6
1,469.6 |
1,463.84 | 1,485.81 | 1,456.36 | 1,071,826 | 0 | 0 | 0 |
^SXTBMM |
204.4
204.4 |
199.67 | 206.79 | 197.77 | 755,392 | 0 | 0 | 0 |
^TBD |
1,272.5
1,272.5 |
1,272.54 | 1,294.42 | 1,263.44 | 6,898,866 | 0 | 0 | 0 |
^TCK |
165.8
165.8 |
165.12 | 166.48 | 163.43 | 286,440 | 0 | 0 | 0 |
^THEP |
3,011.6
3,011.6 |
3,004.06 | 3,052.87 | 2,967.81 | 19,430,303 | 0 | 0 | 0 |
^TI |
954.0
954.0 |
957.55 | 969.07 | 949.45 | 2,523,505 | 0 | 0 | 0 |
^TPDU |
2,050.4
2,050.4 |
2,066.91 | 2,099.68 | 2,041.72 | 3,909,068 | 0 | 0 | 0 |
^UPCOM |
98.3
98.3 |
97.46 | 98.56 | 97.46 | 66,350,163 | 0 | 0 | 0 |
^VLXD |
3,748.1
3,748.1 |
3,720.84 | 3,796.35 | 3,682.89 | 18,065,893 | 0 | 0 | 0 |
^VN30 |
1,302.3
1,302.3 |
1,303.50 | 1,308.43 | 1,296.37 | 270,557,500 | 0 | 0 | 0 |
^VNINDEX |
1,283.6
1,283.6 |
1,288.53 | 1,292.02 | 1,278.40 | 798,030,139 | 0 | 0 | 0 |
^VTKB |
796
796 |
801.08 | 817.11 | 782.93 | 3,463,318 | 0 | 0 | 0 |
^XD |
1,026.9
1,026.9 |
1,031.86 | 1,042.13 | 1,022.07 | 2,595,793 | 0 | 0 | 0 |