Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.40 | 11.45 | 11.10 | 7,863,700 | 0 | 0 | 0 |
AAH |
5.8
5.8 |
6.20 | 6.20 | 5.70 | 2,927,800 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.69 | 8.69 | 8.60 | 7,900 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.80 | 9 | 8.40 | 2,031,400 | 0 | 0 | 0 |
AAT |
4.3
4.3 |
4.31 | 4.35 | 4.25 | 165,800 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
6 | 6 | 5.70 | 857,600 | 0 | 0 | 0 |
ABB |
8.5
8.5 |
8.70 | 8.70 | 8.40 | 3,158,200 | 0 | 0 | 0 |
ABC |
14.2
14.2 |
14.37 | 14.37 | 13.61 | 107,800 | 0 | 0 | 0 |
ABI |
25.7
25.7 |
26.10 | 26.29 | 25.33 | 97,300 | 0 | 0 | 0 |
ABR |
13.1
13.1 |
13.50 | 13.50 | 13.10 | 700 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.44 | 5.51 | 5.39 | 520,900 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.80 | 10.80 | 10.30 | 230,400 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.70 | 24.90 | 24.60 | 11,038,000 | 0 | 0 | 0 |
ACC |
14.7
14.7 |
14.75 | 14.80 | 14.55 | 11,400 | 0 | 0 | 0 |
ACE |
35.7
35.7 |
35.40 | 35.98 | 34.92 | 27,900 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.95 | 12.95 | 12.80 | 46,500 | 0 | 0 | 0 |
ACM |
1
1 |
1 | 1 | 0.90 | 65,700 | 0 | 0 | 0 |
ACS |
7.8
7.8 |
7 | 7.80 | 7 | 500 | 0 | 0 | 0 |
ACV |
129.3
129.3 |
137 | 138 | 129 | 1,022,600 | 0 | 0 | 0 |
ADC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
ADG |
17
17 |
17.50 | 17.50 | 16.80 | 2,900 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
13.69 | 13.69 | 12.73 | 1,701,100 | 0 | 0 | 0 |
AFX |
8.3
8.3 |
8.70 | 8.70 | 8.30 | 92,200 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 200 | 0 | 0 | 0 |
AGF |
3.4
3.4 |
3 | 3.40 | 2.70 | 10,100 | 0 | 0 | 0 |
AGG |
20.5
20.5 |
21.12 | 21.24 | 20.48 | 1,381,500 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.74 | 4.84 | 4.72 | 172,200 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41 | 41.50 | 41 | 1,100 | 0 | 0 | 0 |
AGR |
20.2
20.2 |
21.70 | 22.13 | 20.20 | 2,971,300 | 0 | 0 | 0 |
AGX |
63.1
63.1 |
72 | 72 | 63.10 | 1,500 | 0 | 0 | 0 |
AIC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
ALV |
8.9
8.9 |
10 | 10 | 8.30 | 57,800 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
17.51 | 17.51 | 17.51 | 1,300 | 0 | 0 | 0 |
AME |
7.1
7.1 |
6.90 | 7.10 | 6.50 | 1,000 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
AMS |
10.9
10.9 |
10.69 | 11.17 | 10.49 | 361,900 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 644,300 | 0 | 0 | 0 |
ANT |
13.7
13.7 |
13.10 | 14.20 | 13.10 | 16,900 | 0 | 0 | 0 |
ANV |
33
33 |
34.90 | 34.95 | 33 | 3,407,300 | 0 | 0 | 0 |
APF |
54.2
54.2 |
54.48 | 54.56 | 54.16 | 20,500 | 0 | 0 | 0 |
APG |
13.5
13.5 |
14.20 | 14.20 | 13.50 | 112,400 | 0 | 0 | 0 |
APH |
9.2
9.2 |
10 | 10 | 9.21 | 4,501,000 | 0 | 0 | 0 |
API |
8
8 |
8.20 | 8.50 | 7.70 | 2,830,600 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
14
14 |
15.80 | 15.80 | 13.70 | 3,900 | 0 | 0 | 0 |
APS |
7.8
7.8 |
8.30 | 8.40 | 7.80 | 1,947,100 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.5
19.5 |
19.30 | 19.50 | 19.30 | 3,300 | 0 | 0 | 0 |
ASM |
10.7
10.7 |
10.95 | 11.09 | 10.68 | 3,979,100 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.68 | 4.80 | 4.63 | 133,300 | 0 | 0 | 0 |
AST |
61.9
61.9 |
65.90 | 66 | 61.90 | 34,500 | 0 | 0 | 0 |
ATG |
5.5
5.5 |
5.60 | 5.60 | 5.20 | 32,300 | 0 | 0 | 0 |
ATS |
18.3
18.3 |
16.70 | 18.30 | 16.70 | 7,900 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
57.60 | 57.60 | 57.50 | 7,700 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 7,300 | 0 | 0 | 0 |
BAF |
21.7
21.7 |
22.35 | 22.55 | 21.65 | 3,434,000 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 100 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 1,200 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
10.10 | 10.10 | 9.64 | 200 | 0 | 0 | 0 |
BBT |
9.8
9.8 |
9.50 | 9.80 | 9.40 | 7,900 | 0 | 0 | 0 |
BCA |
17.6
17.6 |
19.40 | 20.40 | 17.60 | 326,200 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
8.30 | 9.10 | 8.30 | 1,317,400 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.08 | 5.90 | 80,100 | 0 | 0 | 0 |
BCF |
28.5
28.5 |
28.75 | 28.75 | 28.47 | 1,500 | 0 | 0 | 0 |
BCG |
8
8 |
8.54 | 8.70 | 8 | 13,750,600 | 0 | 0 | 0 |
BCM |
62.8
62.8 |
64.50 | 64.60 | 62.80 | 799,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.41 | 6.50 | 6.12 | 2,070,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
30.8
30.8 |
31.03 | 31.12 | 30.84 | 4,400 | 0 | 0 | 0 |
BDT |
10.8
10.8 |
10.60 | 11.50 | 10.60 | 331,000 | 0 | 0 | 0 |
BDW |
22.6
22.6 |
23.28 | 23.28 | 22.62 | 2,300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
BFC |
35.5
35.5 |
37 | 37.35 | 35.50 | 745,100 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
22.30 | 22.30 | 21.50 | 1,600 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 2,400 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 500 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
37.33 | 38.29 | 37.23 | 5,500 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
32.2
32.2 |
32.19 | 32.86 | 32.14 | 119,700 | 0 | 0 | 0 |
BID |
47.5
47.5 |
48.40 | 48.75 | 47.50 | 2,240,900 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 112,700 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.06 | 4.19 | 4.05 | 626,300 | 0 | 0 | 0 |
BLI |
12.2
12.2 |
12.80 | 12.80 | 11.50 | 91,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.4
43.4 |
43.35 | 43.35 | 43.35 | 1,000 | 0 | 0 | 0 |
BMC |
17.4
17.4 |
18.15 | 18.15 | 17.40 | 51,400 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
13.7
13.7 |
13 | 14.60 | 12.70 | 126,100 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
22.9
22.9 |
23.59 | 23.59 | 22.91 | 253,600 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
12.40 | 12.40 | 10.70 | 1,200 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8 | 1,200 | 0 | 0 | 0 |
BMP |
107
107 |
107 | 108.30 | 107 | 160,200 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.91 | 10.91 | 10 | 380,600 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
13.6
13.6 |
14.10 | 14.10 | 13.40 | 452,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3 | 3.10 | 2.80 | 834,900 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.4
3.4 |
3.80 | 3.90 | 3.30 | 23,400 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.50 | 13.55 | 13.27 | 4,500 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
24.91 | 24.91 | 21.54 | 300 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 300 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
19.0
19.0 |
18.98 | 18.98 | 18.98 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
11 | 12.10 | 10.70 | 7,500 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
BSI |
52.7
52.7 |
55.27 | 55.64 | 52.73 | 1,224,900 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 400 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.80 | 21 | 20.40 | 12,400 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
23.10 | 23.70 | 22.70 | 13,423,200 | 0 | 0 | 0 |
BST |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 1,800 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 23,400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.94 | 13.99 | 13.84 | 76,800 | 0 | 0 | 0 |
BTS |
6
6 |
5.50 | 6 | 5.50 | 999,000 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11.3
11.3 |
11.64 | 11.82 | 11.18 | 3,342,800 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 151,900 | 0 | 0 | 0 |
BVH |
44.5
44.5 |
45.70 | 46.25 | 44.50 | 707,900 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
13.1
13.1 |
13 | 13.10 | 13 | 3,300 | 0 | 0 | 0 |
BVS |
44.0
44.0 |
46.50 | 46.89 | 44.05 | 1,233,500 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
44.6
44.6 |
46.40 | 46.70 | 44.55 | 397,700 | 0 | 0 | 0 |
BWS |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 400 | 0 | 0 | 0 |
BXH |
19.2
19.2 |
15.94 | 19.19 | 15.94 | 2,700 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.1
15.1 |
15.50 | 15.50 | 15.10 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.6
17.6 |
17.50 | 17.60 | 17.05 | 2,400 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.85 | 5.90 | 5.84 | 36,300 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
10.20 | 10.20 | 9.90 | 1,176,600 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
7.30 | 7.70 | 6.80 | 629,100 | 0 | 0 | 0 |
C92 |
5
5 |
4.50 | 5 | 4.50 | 52,500 | 0 | 0 | 0 |
CAB |
12
12 |
12 | 12 | 12 | 1,300 | 0 | 0 | 0 |
CAG |
9.5
9.5 |
9.43 | 9.52 | 9.23 | 17,700 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.7
55.7 |
55.80 | 56.10 | 55.50 | 36,800 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 400 | 0 | 0 | 0 |
CAT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 100 | 0 | 0 | 0 |
CAV |
72
72 |
70.20 | 72.50 | 70.20 | 20,000 | 0 | 0 | 0 |
CBI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 300 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.60 | 29.70 | 29.30 | 12,100 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.70 | 15.70 | 14.90 | 13,200 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.94 | 9.13 | 8.94 | 600 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
24
24 |
26.25 | 26.25 | 22.85 | 57,500 | 0 | 0 | 0 |
CCL |
10.3
10.3 |
10.70 | 10.80 | 10.30 | 1,204,100 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
12.4
12.4 |
11.78 | 12.36 | 11.78 | 2,900 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.65 | 19.75 | 19.50 | 460,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
CDN |
31.2
31.2 |
31.50 | 31.50 | 31.10 | 18,900 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 32,100 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
11.50 | 11.50 | 10.54 | 3,800 | 0 | 0 | 0 |
CDR |
7.0
7.0 |
8.46 | 8.46 | 6.73 | 91,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.70 | 2.40 | 435,600 | 0 | 0 | 0 |
CEO |
17.4
17.4 |
17.90 | 18 | 17.43 | 4,841,800 | 0 | 0 | 0 |
CET |
6.9
6.9 |
7.40 | 7.40 | 6.90 | 6,200 | 0 | 0 | 0 |
CFM |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CFV |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
CGV |
4.4
4.4 |
4.30 | 4.80 | 3.60 | 22,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.8
32.8 |
32.59 | 32.87 | 32.59 | 10,400 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
10.13 | 10.13 | 10.13 | 1,000 | 0 | 0 | 0 |
CI5 |
8
8 |
7.60 | 8 | 7.60 | 3,000 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 11,100 | 0 | 0 | 0 |
CID |
28.9
28.9 |
25 | 28.90 | 25 | 5,300 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.30 | 5.35 | 5.25 | 105,800 | 0 | 0 | 0 |
CII |
16.9
16.9 |
17.14 | 17.43 | 16.90 | 6,873,600 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.14 | 23.51 | 23.14 | 2,000 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.65 | 26.30 | 25.35 | 484,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
48.5
48.5 |
47.60 | 49.20 | 47.60 | 3,800 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
21.40 | 22.50 | 21.40 | 22,100 | 0 | 0 | 0 |
CLL |
38.1
38.1 |
38.34 | 38.53 | 38.06 | 7,300 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
CLX |
16.9
16.9 |
17.80 | 17.80 | 16.83 | 618,900 | 0 | 0 | 0 |
CMC |
11.1
11.1 |
10.90 | 12 | 10.90 | 15,300 | 0 | 0 | 0 |
CMD |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 1,800 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
70
70 |
70.20 | 74.60 | 69.10 | 3,529,700 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.40 | 1.20 | 700 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.8
15.8 |
18 | 18 | 15.70 | 1,291,400 | 0 | 0 | 0 |
CMT |
17.5
17.5 |
17.92 | 18.57 | 17.55 | 33,300 | 0 | 0 | 0 |
CMV |
10.5
10.5 |
10.60 | 10.74 | 9.78 | 2,400 | 0 | 0 | 0 |
CMW |
12
12 |
11.20 | 12.30 | 11.20 | 1,800 | 0 | 0 | 0 |
CMX |
9.1
9.1 |
9.85 | 9.85 | 9.13 | 1,009,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.1
29.1 |
29.70 | 29.70 | 29 | 4,000 | 0 | 0 | 0 |
CNG |
33.2
33.2 |
34.50 | 34.90 | 33 | 892,500 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
16.68 | 17.78 | 16.12 | 75,900 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
18.4
18.4 |
19 | 19.10 | 18.30 | 16,400 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 300 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
26.60 | 27.30 | 26.60 | 3,600 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.38 | 6.40 | 6.31 | 88,900 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.21 | 8.24 | 8.14 | 169,400 | 0 | 0 | 0 |
CSC |
28.8
28.8 |
30.60 | 30.60 | 28.80 | 94,500 | 0 | 0 | 0 |
CSI |
35.3
35.3 |
35.20 | 36.40 | 35 | 45,100 | 0 | 0 | 0 |
CSM |
15.6
15.6 |
16.16 | 16.35 | 15.62 | 145,600 | 0 | 0 | 0 |
CST |
23.3
23.3 |
23.60 | 23.60 | 23.10 | 96,800 | 0 | 0 | 0 |
CSV |
27.0
27.0 |
28.37 | 28.45 | 27.04 | 1,833,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.38 | 20.56 | 20.38 | 400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.6
72.6 |
73.90 | 75.30 | 72.60 | 1,977,700 | 0 | 0 | 0 |
CTF |
32.1
32.1 |
32.20 | 32.20 | 31.85 | 340,800 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
33.90 | 33.95 | 32.80 | 10,429,800 | 0 | 0 | 0 |
CTI |
17.2
17.2 |
18.35 | 18.60 | 17.20 | 2,679,700 | 0 | 0 | 0 |
CTP |
6.3
6.3 |
5.90 | 6.50 | 5.90 | 640,400 | 0 | 0 | 0 |
CTR |
149.1
149.1 |
139.65 | 149.24 | 139.65 | 962,200 | 0 | 0 | 0 |
CTS |
42.8
42.8 |
45.45 | 45.85 | 42.80 | 2,261,500 | 0 | 0 | 0 |
CTT |
17.2
17.2 |
17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0 |
CTW |
23
23 |
26.70 | 26.80 | 23 | 1,800 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 560,300 | 0 | 0 | 0 |
CVT |
28.1
28.1 |
27.80 | 28.10 | 27.80 | 2,500 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.90 | 11.90 | 11.60 | 2,800 | 0 | 0 | 0 |
D17 |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
D2D |
47.4
47.4 |
47.10 | 47.50 | 46.90 | 31,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.90 | 18.90 | 18 | 7,700 | 0 | 0 | 0 |
DAE |
14.5
14.5 |
15.90 | 15.90 | 14.20 | 400 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.64 | 2.64 | 2.56 | 177,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
4 | 4.03 | 3.95 | 211,400 | 0 | 0 | 0 |
DAN |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
DBC |
30.3
30.3 |
31.31 | 31.57 | 30.28 | 7,494,900 | 0 | 0 | 0 |
DBD |
42.4
42.4 |
43.12 | 43.12 | 42.40 | 265,200 | 0 | 0 | 0 |
DBM |
27
27 |
27.50 | 27.50 | 27 | 9,100 | 0 | 0 | 0 |
DBT |
12.3
12.3 |
11.67 | 12.46 | 11.67 | 96,800 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
9
9 |
8 | 9 | 8 | 200 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.91 | 10.91 | 10.68 | 325,700 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.4
30.4 |
30.05 | 32 | 30.05 | 1,139,200 | 0 | 0 | 0 |
DCM |
35.6
35.6 |
37.06 | 37.30 | 35.59 | 9,203,900 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DCS |
1
1 |
1 | 1 | 0.90 | 3,823,500 | 0 | 0 | 0 |
DDG |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 486,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
2
2 |
2 | 2 | 2 | 3,200 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 8 | 7.90 | 4,400 | 0 | 0 | 0 |
DDV |
18.2
18.2 |
19.22 | 19.32 | 17.86 | 5,645,500 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8.3
8.3 |
9.70 | 9.70 | 8.30 | 15,600 | 0 | 0 | 0 |
DGC |
121.7
121.7 |
123.30 | 123.60 | 121.70 | 2,935,800 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
7 | 8.20 | 7 | 1,958,700 | 0 | 0 | 0 |
DGW |
48.1
48.1 |
49.97 | 50.66 | 48.14 | 2,966,500 | 0 | 0 | 0 |
DHA |
43.8
43.8 |
44.29 | 44.29 | 43.71 | 92,700 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.70 | 9.70 | 9.50 | 30,200 | 0 | 0 | 0 |
DHC |
41.4
41.4 |
41.55 | 42 | 41.20 | 314,600 | 0 | 0 | 0 |
DHD |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
DHG |
112.3
112.3 |
111.57 | 112.83 | 111.47 | 29,400 | 0 | 0 | 0 |
DHM |
8.8
8.8 |
9 | 9.01 | 8.80 | 43,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
46.9
46.9 |
47 | 47.60 | 46.80 | 70,100 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 189,000 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 70,600 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
28.25 | 28.30 | 27.40 | 13,479,800 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.61 | 16.70 | 16.52 | 1,800 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.90 | 5 | 4.80 | 757,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.11 | 2.13 | 2.08 | 1,076,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.2
61.2 |
61.71 | 61.71 | 61.23 | 4,700 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 2,000 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.0
54.0 |
54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
20.70 | 20.70 | 19.60 | 500 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 200 | 0 | 0 | 0 |
DOP |
13.0
13.0 |
13.43 | 13.43 | 12.97 | 300 | 0 | 0 | 0 |
DP1 |
36.9
36.9 |
41.66 | 41.66 | 36.27 | 6,400 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63.80 | 64.80 | 63 | 4,800 | 0 | 0 | 0 |
DPG |
57.7
57.7 |
62 | 62.50 | 57.70 | 1,585,800 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
34.9
34.9 |
36.77 | 37.15 | 34.87 | 8,169,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.1
43.1 |
45.60 | 45.80 | 43.05 | 1,082,500 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.35 | 15.40 | 15.10 | 23,100 | 0 | 0 | 0 |
DRC |
34.2
34.2 |
34.85 | 34.85 | 33.80 | 1,569,100 | 0 | 0 | 0 |
DRG |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 29,000 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.50 | 3.52 | 3.47 | 546,300 | 0 | 0 | 0 |
DRI |
13.2
13.2 |
13.83 | 13.83 | 13.14 | 1,806,000 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.62 | 62.72 | 62.62 | 800 | 0 | 0 | 0 |
DS3 |
6.1
6.1 |
6.10 | 6.10 | 6 | 1,800 | 0 | 0 | 0 |
DSC |
27.5
27.5 |
28.10 | 28.20 | 25.60 | 1,521,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.90 | 4.90 | 4.50 | 1,700 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
56 | 56.10 | 55.90 | 5,600 | 0 | 0 | 0 |
DSP |
11.2
11.2 |
10.50 | 11.30 | 10.50 | 500 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 52,700 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.40 | 4.40 | 4.38 | 16,300 | 0 | 0 | 0 |
DTB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,400 | 0 | 0 | 0 |
DTD |
28.5
28.5 |
31.90 | 32.20 | 28.50 | 1,355,000 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 35,600 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 44,000 | 0 | 0 | 0 |
DTK |
13.7
13.7 |
13.90 | 13.90 | 13.30 | 4,300 | 0 | 0 | 0 |
DTL |
13.8
13.8 |
13.30 | 13.80 | 13.20 | 6,800 | 0 | 0 | 0 |
DTP |
127.5
127.5 |
127 | 127.50 | 127 | 300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.10 | 2.30 | 2 | 574,500 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
11.08 | 11.25 | 10.50 | 1,462,300 | 0 | 0 | 0 |
DVN |
21.2
21.2 |
21.13 | 21.91 | 20.83 | 221,700 | 0 | 0 | 0 |
DVP |
72.3
72.3 |
72.64 | 72.73 | 72.26 | 9,800 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.5
16.5 |
16.90 | 16.95 | 16.50 | 6,370,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
14.85 | 14.85 | 13.89 | 1,063,700 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
8.29 | 8.29 | 7.68 | 2,961,700 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
6.29 | 6.29 | 6.01 | 23,400 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
10.41 | 11.15 | 8.37 | 20,800 | 0 | 0 | 0 |
EBS |
13
13 |
11.90 | 13 | 11.90 | 41,900 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 100 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.65 | 17.88 | 17.01 | 8,460,400 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 0 | 0 | 0 | 0 |
EID |
25
25 |
25 | 25 | 25 | 14,400 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.80 | 3.50 | 66,200 | 0 | 0 | 0 |
ELC |
29.2
29.2 |
28.85 | 30.50 | 28.55 | 6,521,700 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.2
23.2 |
22.45 | 23.23 | 22.45 | 2,100 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
EPH |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.90 | 13.90 | 13.65 | 144,600 | 0 | 0 | 0 |
EVF |
14.8
14.8 |
15.55 | 15.55 | 14.80 | 11,109,000 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
7.19 | 7.29 | 6.90 | 2,643,600 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
8.20 | 8.30 | 7.90 | 284,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.19 | 4.20 | 4.12 | 25,400 | 0 | 0 | 0 |
FCN |
14.9
14.9 |
15.05 | 15.25 | 14.85 | 1,444,800 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.70 | 6.70 | 6.20 | 8,700 | 0 | 0 | 0 |
FDC |
15
15 |
15 | 15.50 | 15 | 600 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.10 | 12.40 | 12.10 | 4,800 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.60 | 1.70 | 1.60 | 517,600 | 0 | 0 | 0 |
FIR |
7.4
7.4 |
7.93 | 7.97 | 7.38 | 947,300 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.72 | 4.87 | 4.71 | 2,015,800 | 0 | 0 | 0 |
FMC |
51.9
51.9 |
52 | 52.50 | 50.70 | 63,800 | 0 | 0 | 0 |
FOC |
99.0
99.0 |
98.46 | 103.44 | 96.61 | 298,400 | 0 | 0 | 0 |
FOX |
108.9
108.9 |
105.70 | 115 | 104.30 | 722,700 | 0 | 0 | 0 |
FPT |
131
131 |
130.10 | 132.60 | 129 | 6,406,200 | 0 | 0 | 0 |
FRC |
25
25 |
22.60 | 25 | 22.60 | 8,800 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
174
174 |
176.40 | 176.50 | 173.70 | 793,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.1
38.1 |
38.09 | 38.09 | 38.09 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1 | 1.10 | 0.90 | 1,112,100 | 0 | 0 | 0 |
FTS |
45
45 |
47.60 | 48 | 44.50 | 3,796,600 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.50 | 7.70 | 7.30 | 299,900 | 0 | 0 | 0 |
GAS |
71.9
71.9 |
72.98 | 73.35 | 71.89 | 2,277,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.8
21.8 |
22 | 22 | 21.80 | 600 | 0 | 0 | 0 |
GDA |
32.3
32.3 |
34 | 34.90 | 32.10 | 686,200 | 0 | 0 | 0 |
GDT |
29.2
29.2 |
29.70 | 29.80 | 29.10 | 122,300 | 0 | 0 | 0 |
GDW |
28.9
28.9 |
28.93 | 28.93 | 28.93 | 6,500 | 0 | 0 | 0 |
GEE |
32.8
32.8 |
33.50 | 33.50 | 32.50 | 4,800 | 0 | 0 | 0 |
GEG |
13.1
13.1 |
13.38 | 13.52 | 13.10 | 1,645,200 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.7
23.7 |
23.75 | 24.80 | 23.65 | 35,934,600 | 0 | 0 | 0 |
GGG |
7
7 |
6.10 | 7 | 5.90 | 349,200 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.5
30.5 |
30.60 | 30.60 | 30.20 | 19,500 | 0 | 0 | 0 |
GIC |
15
15 |
14.40 | 15 | 14.40 | 2,600 | 0 | 0 | 0 |
GIL |
35
35 |
37.20 | 37.20 | 35 | 1,242,200 | 0 | 0 | 0 |
GKM |
37
37 |
35.30 | 37 | 35 | 32,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.5
20.5 |
21.20 | 21.88 | 18.40 | 61,800 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.80 | 9.10 | 8.80 | 3,700 | 0 | 0 | 0 |
GMD |
80.8
80.8 |
82.58 | 83.55 | 80.83 | 2,064,400 | 0 | 0 | 0 |
GMH |
9
9 |
9 | 9 | 8.86 | 4,300 | 0 | 0 | 0 |
GMX |
20
20 |
19.60 | 20 | 18.90 | 9,100 | 0 | 0 | 0 |
GND |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
GPC |
4.5
4.5 |
4.46 | 4.46 | 4.31 | 874,800 | 0 | 0 | 0 |
GSM |
20.6
20.6 |
20.17 | 21.92 | 20.17 | 19,800 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
13.23 | 13.55 | 12.64 | 597,100 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.83 | 11.83 | 11.35 | 13,900 | 0 | 0 | 0 |
GTD |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 200 | 0 | 0 | 0 |
GTS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 500 | 0 | 0 | 0 |
GVR |
33
33 |
35.40 | 35.70 | 33 | 5,510,300 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
6.20 | 6.20 | 5.40 | 9,200 | 0 | 0 | 0 |
HAC |
13.6
13.6 |
14.60 | 14.60 | 13.60 | 1,200 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
HAF |
19
19 |
21.90 | 21.90 | 18.30 | 2,700 | 0 | 0 | 0 |
HAG |
13.3
13.3 |
13.90 | 14 | 13.30 | 33,576,600 | 0 | 0 | 0 |
HAH |
41.7
41.7 |
42.61 | 44.87 | 41.74 | 8,807,300 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.20 | 10.20 | 10 | 14,400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.77 | 4.77 | 4.69 | 72,700 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.34 | 4.40 | 4.32 | 181,800 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 1,000 | 0 | 0 | 0 |
HAV |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 900 | 0 | 0 | 0 |
HAX |
15.2
15.2 |
15.55 | 15.60 | 15.15 | 1,058,000 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.85 | 7.91 | 7.79 | 794,200 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 300 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
8.44 | 8.69 | 8.02 | 286,300 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.26 | 10.36 | 10.26 | 8,300 | 0 | 0 | 0 |
HCD |
10.7
10.7 |
10.40 | 10.70 | 10.35 | 1,500,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.4
28.4 |
29.24 | 30.07 | 28.36 | 14,972,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
20 | 20 | 19 | 8,600 | 0 | 0 | 0 |
HD6 |
19
19 |
19.70 | 20 | 19 | 77,800 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.60 | 8.80 | 8.40 | 4,300 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 22,600 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
23.24 | 23.29 | 23.00 | 7,372,600 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
27.74 | 27.78 | 26.52 | 3,239,100 | 0 | 0 | 0 |
HDG |
29.1
29.1 |
31.11 | 31.11 | 29.05 | 19,196,200 | 0 | 0 | 0 |
HDM |
30.8
30.8 |
31.00 | 31.00 | 30.71 | 17,500 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
61.7
61.7 |
63.55 | 63.83 | 61.68 | 3,600 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 600 | 0 | 0 | 0 |
HEP |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 500 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 100 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
58
58 |
58 | 58 | 57.90 | 900 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
81
81 |
80 | 81 | 80 | 900 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.32 | 9.35 | 9.26 | 248,300 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.24 | 5.34 | 5.19 | 4,100,500 | 0 | 0 | 0 |
HHV |
12.5
12.5 |
12.67 | 12.86 | 12.52 | 5,149,800 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.22 | 3.25 | 3.16 | 182,800 | 0 | 0 | 0 |
HIG |
11
11 |
10 | 11 | 10 | 27,200 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.22 | 6.29 | 6.04 | 268,900 | 0 | 0 | 0 |
HIO |
24.8
24.8 |
24.80 | 24.80 | 24.60 | 20,700 | 0 | 0 | 0 |
HJC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.71 | 32.71 | 32.71 | 1,000 | 0 | 0 | 0 |
HKB |
1
1 |
1 | 1 | 0.80 | 1,043,800 | 0 | 0 | 0 |
HKT |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 6,500 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
12.9
12.9 |
12.89 | 12.99 | 12.80 | 7,700 | 0 | 0 | 0 |
HLD |
25.5
25.5 |
26.30 | 26.30 | 25.50 | 36,900 | 0 | 0 | 0 |
HLR |
13
13 |
13 | 13 | 13 | 1,400 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.45 | 11.63 | 11.17 | 9,700 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
28.3
28.3 |
31.40 | 31.40 | 28.30 | 126,300 | 0 | 0 | 0 |
HMS |
33.8
33.8 |
34.50 | 35.20 | 33.80 | 30,200 | 0 | 0 | 0 |
HNB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 700 | 0 | 0 | 0 |
HND |
15
15 |
15 | 15 | 14.90 | 14,000 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
HNG |
4.8
4.8 |
4.96 | 5.03 | 4.75 | 7,036,500 | 0 | 0 | 0 |
HNI |
24.5
24.5 |
24.30 | 24.50 | 24.30 | 8,900 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.70 | 9.80 | 9.40 | 96,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.10 | 4.60 | 4.10 | 395,600 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.52 | 25.81 | 25.52 | 4,100 | 0 | 0 | 0 |
HPG |
29.1
29.1 |
29.50 | 29.95 | 29.10 | 34,292,400 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 200 | 0 | 0 | 0 |
HPT |
17.5
17.5 |
18 | 18 | 17.50 | 800 | 0 | 0 | 0 |
HPW |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
HPX |
6.5
6.5 |
6.52 | 6.61 | 6.50 | 2,487,900 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.16 | 4.16 | 4.05 | 5,806,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
44.6
44.6 |
44.50 | 47.10 | 44.50 | 300 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 16,800 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.6
23.6 |
24.30 | 24.90 | 23.55 | 17,400,200 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.10 | 1.30 | 1.10 | 2,100 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.14 | 5.14 | 5.03 | 80,000 | 0 | 0 | 0 |
HSM |
6
6 |
6.60 | 6.60 | 6 | 600 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.2
5.2 |
5.10 | 5.60 | 5.10 | 593,900 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12 | 12.75 | 12 | 1,906,200 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 26,800 | 0 | 0 | 0 |
HTG |
34.7
34.7 |
35.20 | 35.20 | 34.72 | 41,300 | 0 | 0 | 0 |
HTI |
16
16 |
16.10 | 16.10 | 16 | 45,000 | 0 | 0 | 0 |
HTL |
15.9
15.9 |
15.93 | 15.93 | 15.88 | 200 | 0 | 0 | 0 |
HTM |
11.4
11.4 |
11.10 | 11.40 | 11.10 | 1,300 | 0 | 0 | 0 |
HTN |
14.2
14.2 |
13.30 | 14.20 | 13.30 | 4,401,400 | 0 | 0 | 0 |
HTP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 78,700 | 0 | 0 | 0 |
HTT |
1.8
1.8 |
1.80 | 1.80 | 1.50 | 3,100 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
9.13 | 9.19 | 8.92 | 21,100 | 0 | 0 | 0 |
HU1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
HU4 |
14.2
14.2 |
14.60 | 14.80 | 14 | 142,000 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.30 | 18.50 | 18.30 | 77,100 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 0 | 0 | 0 | 0 |
HUT |
17.6
17.6 |
18.40 | 18.50 | 17.60 | 5,174,500 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.80 | 6.80 | 6.30 | 30,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.1
8.1 |
8.19 | 8.33 | 7.79 | 1,498,200 | 0 | 0 | 0 |
HVN |
30.6
30.6 |
28.90 | 30.90 | 28.90 | 11,335,400 | 0 | 0 | 0 |
HVT |
80.5
80.5 |
80.98 | 83.41 | 80 | 9,100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.97 | 2.99 | 2.86 | 41,100 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.27 | 15.27 | 15.08 | 2,400 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.70 | 28.80 | 28.70 | 1,400 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6.30 | 6.40 | 6.20 | 30,900 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.57 | 7.94 | 7.47 | 3,300 | 0 | 0 | 0 |
ICI |
11
11 |
10 | 11.50 | 10 | 15,500 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.60 | 41.60 | 40.90 | 4,900 | 0 | 0 | 0 |
ICT |
14.6
14.6 |
14.56 | 15.28 | 14.27 | 117,800 | 0 | 0 | 0 |
IDC |
62.5
62.5 |
64 | 64.20 | 62.50 | 1,420,100 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.46 | 10.50 | 10.13 | 2,680,300 | 0 | 0 | 0 |
IDJ |
7.1
7.1 |
7.60 | 7.70 | 7.10 | 5,049,800 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 0 | 0 | 0 | 0 |
IDV |
40.4
40.4 |
41 | 41 | 40.40 | 38,200 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
29.46 | 29.55 | 29.46 | 4,800 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
15.07 | 15.07 | 14.26 | 6,196,100 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.81 | 4.81 | 4.72 | 29,000 | 0 | 0 | 0 |
ILB |
31.6
31.6 |
31.19 | 31.57 | 31.19 | 7,300 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.60 | 6.60 | 6.20 | 2,100 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
14 | 14 | 11.90 | 700 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.6
31.6 |
32.19 | 32.19 | 31.61 | 15,800 | 0 | 0 | 0 |
IN4 |
43.1
43.1 |
43.15 | 43.15 | 43.15 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.9
5.9 |
5.20 | 5.90 | 5.20 | 300 | 0 | 0 | 0 |
INN |
52.3
52.3 |
52.50 | 52.50 | 51.30 | 2,800 | 0 | 0 | 0 |
IPA |
14.4
14.4 |
14.60 | 14.80 | 14.40 | 319,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.3
25.3 |
25.04 | 25.50 | 25.04 | 21,200 | 0 | 0 | 0 |
IST |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.49 | 5.53 | 5.30 | 2,529,800 | 0 | 0 | 0 |
ITC |
11.1
11.1 |
11.60 | 11.60 | 11.10 | 781,300 | 0 | 0 | 0 |
ITD |
17.3
17.3 |
17 | 17.65 | 17 | 637,400 | 0 | 0 | 0 |
ITQ |
3
3 |
3.10 | 3.20 | 3 | 198,900 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.80 | 3.80 | 3.71 | 14,300 | 0 | 0 | 0 |
IVS |
12.6
12.6 |
12.70 | 13.10 | 12.60 | 172,800 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1.10 | 1 | 9,400 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.81 | 3.83 | 3.71 | 599,100 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.3
30.3 |
31.40 | 31.70 | 30.30 | 7,259,100 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
8.24 | 8.43 | 7.96 | 15,800 | 0 | 0 | 0 |
KCE |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 200 | 0 | 0 | 0 |
KDC |
60.9
60.9 |
62.10 | 62.10 | 60.10 | 1,006,800 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
38.70 | 38.80 | 37.50 | 3,969,100 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.32 | 18.60 | 18.22 | 28,000 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 8,000 | 0 | 0 | 0 |
KHD |
7
7 |
7.20 | 7.20 | 7 | 4,400 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.89 | 5.92 | 5.75 | 2,569,400 | 0 | 0 | 0 |
KHP |
10.0
10.0 |
9.95 | 10.10 | 9.93 | 98,600 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
11.50 | 11.50 | 10.90 | 3,000 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.4
6.4 |
6.20 | 6.80 | 5.90 | 1,000 | 0 | 0 | 0 |
KLB |
12
12 |
12.40 | 12.40 | 12 | 76,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.53 | 3.49 | 66,400 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.80 | 38.80 | 36.25 | 503,500 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.48 | 3.48 | 3.37 | 185,700 | 0 | 0 | 0 |
KSB |
22
22 |
22.80 | 23.40 | 22 | 3,807,400 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 200 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.30 | 40.20 | 15,300 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
4.10 | 4.10 | 3.80 | 293,500 | 0 | 0 | 0 |
KST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
KTS |
45.4
45.4 |
45.40 | 45.40 | 45.40 | 0 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 7,700 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.05 | 20.90 | 20.05 | 200 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 4,000 | 0 | 0 | 0 |
L14 |
37.2
37.2 |
37.84 | 37.84 | 37.15 | 146,400 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
38.37 | 38.47 | 37.69 | 53,600 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.50 | 3.20 | 8,500 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.30 | 15.85 | 15.30 | 7,000 | 0 | 0 | 0 |
LAI |
35
35 |
35 | 35 | 34 | 5,800 | 0 | 0 | 0 |
LAS |
21.6
21.6 |
22.19 | 22.28 | 21.61 | 1,340,500 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 1,800 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.40 | 23.75 | 23.20 | 7,000 | 0 | 0 | 0 |
LCC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 1,700 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.50 | 11.74 | 11.40 | 5,489,800 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.70 | 1.90 | 1.70 | 608,800 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.92 | 2.98 | 2.91 | 2,207,700 | 0 | 0 | 0 |
LDP |
22.2
22.2 |
21.50 | 22.20 | 21.30 | 3,100 | 0 | 0 | 0 |
LDW |
14.0
14.0 |
14.04 | 14.04 | 14.04 | 300 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 600 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.24 | 3.29 | 3.23 | 64,600 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
LHC |
57.0
57.0 |
56.76 | 58.71 | 55.68 | 43,200 | 0 | 0 | 0 |
LHG |
35.0
35.0 |
36.30 | 36.30 | 34.96 | 614,800 | 0 | 0 | 0 |
LIC |
19.5
19.5 |
19.60 | 19.60 | 18.70 | 9,200 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.20 | 4 | 994,700 | 0 | 0 | 0 |
LIX |
36.6
36.6 |
37.45 | 37.45 | 36.53 | 43,200 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 833,500 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
27.5
27.5 |
26.80 | 27.85 | 26.65 | 8,192,100 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.50 | 9.70 | 9.20 | 16,200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 100 | 0 | 0 | 0 |
LSG |
12
12 |
12 | 13.20 | 12 | 69,200 | 0 | 0 | 0 |
LSS |
12.7
12.7 |
13.20 | 13.45 | 12.70 | 1,116,700 | 0 | 0 | 0 |
LTC |
6.2
6.2 |
5.40 | 6.20 | 5.40 | 127,800 | 0 | 0 | 0 |
LTG |
22.5
22.5 |
23 | 23 | 22.30 | 467,600 | 0 | 0 | 0 |
M10 |
24.2
24.2 |
25 | 25 | 23.80 | 33,400 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14.30 | 14.90 | 14.30 | 13,700 | 0 | 0 | 0 |
MAS |
35
35 |
34.50 | 35 | 34.50 | 3,500 | 0 | 0 | 0 |
MBB |
23.1
23.1 |
24 | 24 | 23.10 | 25,524,200 | 0 | 0 | 0 |
MBG |
4.7
4.7 |
4.40 | 4.70 | 4.40 | 3,917,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.3
28.3 |
29.45 | 29.70 | 28.28 | 5,378,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.40 | 9.40 | 9.20 | 10,200 | 0 | 0 | 0 |
MCH |
196.8
196.8 |
196.81 | 198.53 | 194.11 | 306,700 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
21.1
21.1 |
22 | 22 | 21.10 | 53,000 | 0 | 0 | 0 |
MCP |
27.8
27.8 |
27.45 | 27.80 | 27.20 | 9,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.70 | 10.70 | 10.60 | 5,000 | 0 | 0 | 0 |
MDF |
7.3
7.3 |
8.50 | 8.50 | 7.30 | 2,600 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
MEC |
5.3
5.3 |
5.40 | 5.40 | 4.10 | 7,900 | 0 | 0 | 0 |
MED |
29.8
29.8 |
29.77 | 29.77 | 29.77 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
41.8
41.8 |
38.10 | 43.80 | 38 | 414,300 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 30,400 | 0 | 0 | 0 |
MGG |
31
31 |
31 | 31 | 31 | 500 | 0 | 0 | 0 |
MGR |
4.8
4.8 |
4.40 | 4.90 | 4.40 | 10,500 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
32.71 | 37.58 | 32.71 | 2,600 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.96 | 9.05 | 8.85 | 116,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 300 | 0 | 0 | 0 |
MIE |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MIG |
21.1
21.1 |
21.30 | 21.80 | 21 | 765,000 | 0 | 0 | 0 |
MKP |
30.2
30.2 |
30.20 | 31 | 30.20 | 600 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
13.20 | 13.30 | 13.20 | 12,200 | 0 | 0 | 0 |
MML |
33.2
33.2 |
35.70 | 35.70 | 32.60 | 76,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.50 | 18.70 | 17.90 | 229,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.73 | 11.73 | 11.38 | 4,989,000 | 0 | 0 | 0 |
MSH |
48
48 |
49.20 | 49.55 | 48 | 282,500 | 0 | 0 | 0 |
MSN |
78
78 |
78.70 | 80.30 | 78 | 9,028,100 | 0 | 0 | 0 |
MSR |
16
16 |
16.70 | 16.70 | 16 | 1,117,700 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 689,200 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 4,000 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.6
8.6 |
8.60 | 8.70 | 8.60 | 1,100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 1,200 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
19.93 | 22.11 | 19.93 | 3,000 | 0 | 0 | 0 |
MVC |
11.0
11.0 |
10.75 | 11.04 | 10.66 | 11,600 | 0 | 0 | 0 |
MVN |
38.4
38.4 |
33.96 | 38.36 | 33.96 | 90,200 | 0 | 0 | 0 |
MWG |
62.5
62.5 |
63.50 | 63.69 | 62.50 | 8,119,800 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
17.05 | 17.41 | 16.95 | 113,700 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.80 | 11.90 | 11.60 | 269,000 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
26.5
26.5 |
26 | 26.50 | 26 | 2,100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17
17 |
17.45 | 17.50 | 16.90 | 6,200 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
23.7
23.7 |
24.05 | 24.25 | 23.70 | 65,200 | 0 | 0 | 0 |
NBC |
12.4
12.4 |
12.68 | 12.68 | 12.40 | 268,200 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 800 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
16.0
16.0 |
15.95 | 15.95 | 15.95 | 2,400 | 0 | 0 | 0 |
NBW |
30.8
30.8 |
27.78 | 31.21 | 27.78 | 19,400 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.50 | 13 | 12.20 | 91,600 | 0 | 0 | 0 |
NCS |
28.2
28.2 |
28 | 28.50 | 28 | 8,000 | 0 | 0 | 0 |
NCT |
92.9
92.9 |
92.00 | 92.95 | 91.81 | 21,100 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
32.94 | 33.04 | 32.94 | 3,000 | 0 | 0 | 0 |
NDC |
156
156 |
156 | 156 | 155 | 7,000 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.30 | 11.40 | 11.10 | 215,000 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 4,300 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 100 | 0 | 0 | 0 |
NED |
7.4
7.4 |
7.90 | 7.90 | 7.40 | 343,000 | 0 | 0 | 0 |
NEM |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
NET |
95.8
95.8 |
93.87 | 95.76 | 93.39 | 6,500 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 200 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29
29 |
30.20 | 30.95 | 29 | 1,814,700 | 0 | 0 | 0 |
NHC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 1,100 | 0 | 0 | 0 |
NHH |
17.9
17.9 |
18.05 | 18.35 | 17.91 | 771,600 | 0 | 0 | 0 |
NHT |
11.6
11.6 |
11.93 | 11.93 | 11.02 | 1,600 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.20 | 1.20 | 1 | 29,400 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 600 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
26.70 | 27.15 | 25.70 | 9,939,100 | 0 | 0 | 0 |
NLG |
42.1
42.1 |
43.95 | 44.05 | 42.10 | 2,052,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.39 | 18.54 | 18.00 | 19,200 | 0 | 0 | 0 |
NNT |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 100 | 0 | 0 | 0 |
NO1 |
6.9
6.9 |
7.01 | 7.01 | 6.90 | 196,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 0.90 | 10,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.90 | 5 | 4.70 | 458,000 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
18.46 | 18.46 | 18.36 | 2,000 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
74.08 | 76.61 | 74.08 | 9,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6
6 |
6.40 | 6.40 | 6 | 228,300 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.4
9.4 |
9.03 | 9.41 | 9.03 | 3,300 | 0 | 0 | 0 |
NT2 |
22.2
22.2 |
22.90 | 23.20 | 22.15 | 1,530,500 | 0 | 0 | 0 |
NTC |
226.1
226.1 |
231 | 232.70 | 225.80 | 21,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
21.7
21.7 |
22.02 | 22.16 | 21.71 | 695,000 | 0 | 0 | 0 |
NTP |
58.1
58.1 |
56.82 | 60.73 | 56.73 | 894,500 | 0 | 0 | 0 |
NTT |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 400 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
NUE |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 132,200 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
14.35 | 14.45 | 14.15 | 12,863,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 400 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.7
8.7 |
9 | 9 | 8.70 | 2,000 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
13.04 | 13.04 | 12.67 | 2,030,100 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 16,100 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.70 | 43.90 | 43.60 | 21,100 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.65 | 6.65 | 6.40 | 579,500 | 0 | 0 | 0 |
OIL |
11.0
11.0 |
11.35 | 11.44 | 10.85 | 1,524,300 | 0 | 0 | 0 |
ONE |
7.5
7.5 |
7.70 | 7.80 | 7.30 | 83,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.8
24.8 |
24.85 | 24.85 | 24.60 | 4,600 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.90 | 15 | 14.35 | 5,891,400 | 0 | 0 | 0 |
PAC |
51.8
51.8 |
51.08 | 52.74 | 51.08 | 268,300 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
22.7
22.7 |
23.41 | 23.45 | 22.72 | 1,686,400 | 0 | 0 | 0 |
PAP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 2,500 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.30 | 4.40 | 4.10 | 571,300 | 0 | 0 | 0 |
PAT |
92.7
92.7 |
92.70 | 93.20 | 92.40 | 24,900 | 0 | 0 | 0 |
PBC |
7.6
7.6 |
8.20 | 8.20 | 7.60 | 130,800 | 0 | 0 | 0 |
PBP |
12.7
12.7 |
12.70 | 12.90 | 12.70 | 5,900 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PC1 |
28.3
28.3 |
29.30 | 29.50 | 28.30 | 5,480,500 | 0 | 0 | 0 |
PCC |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 1,200 | 0 | 0 | 0 |
PCF |
5.6
5.6 |
5.60 | 5.60 | 5.30 | 10,200 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
10.5
10.5 |
10.64 | 10.73 | 10.45 | 95,100 | 0 | 0 | 0 |
PCM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 3,200 | 0 | 0 | 0 |
PCT |
10.7
10.7 |
11.10 | 11.10 | 10.70 | 65,900 | 0 | 0 | 0 |
PDB |
9.8
9.8 |
9.71 | 10.10 | 9.71 | 16,500 | 0 | 0 | 0 |
PDC |
5.1
5.1 |
5.30 | 5.30 | 5.10 | 7,300 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 1,200 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
26.30 | 26.35 | 25.60 | 7,668,600 | 0 | 0 | 0 |
PDV |
12.4
12.4 |
12.37 | 12.70 | 12.12 | 40,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.9
7.9 |
7 | 7.90 | 7 | 500 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 100 | 0 | 0 | 0 |
PET |
28.4
28.4 |
30.50 | 30.75 | 28.40 | 2,412,600 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
3 | 3.10 | 2.80 | 1,085,700 | 0 | 0 | 0 |
PGB |
18
18 |
18.20 | 18.20 | 17.90 | 5,700 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
15.60 | 15.60 | 14.55 | 136,500 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.51 | 34.51 | 34.41 | 2,800 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
24 | 24 | 23.90 | 4,000 | 0 | 0 | 0 |
PGN |
7.3
7.3 |
7 | 7.30 | 6.90 | 12,800 | 0 | 0 | 0 |
PGS |
30.8
30.8 |
29.10 | 30.80 | 29.10 | 2,100 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 7,500 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.80 | 23 | 22.80 | 52,300 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.25 | 6.31 | 6.16 | 127,600 | 0 | 0 | 0 |
PHH |
4.3
4.3 |
4.60 | 4.60 | 4.30 | 400 | 0 | 0 | 0 |
PHN |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
PHP |
26
26 |
27 | 27.20 | 26 | 178,600 | 0 | 0 | 0 |
PHR |
61
61 |
62.40 | 63.10 | 61 | 332,400 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 100 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.5
9.5 |
8.20 | 9.50 | 8.20 | 400 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.05 | 6.21 | 6.05 | 2,800 | 0 | 0 | 0 |
PIV |
5.6
5.6 |
5.80 | 6.20 | 5.40 | 831,300 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 10,500 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
28.6
28.6 |
28.90 | 29.70 | 28.60 | 578,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.9
3.9 |
4.40 | 4.40 | 3.50 | 4,500 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.32 | 5.32 | 5.16 | 44,500 | 0 | 0 | 0 |
PLX |
40.5
40.5 |
42.20 | 42.55 | 40.50 | 3,495,700 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
9.64 | 9.73 | 9.64 | 4,500 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
85.54 | 86.03 | 85.54 | 600 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 200 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 300 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 200 | 0 | 0 | 0 |
PMS |
32.5
32.5 |
32.20 | 32.50 | 31.90 | 6,500 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.2
9.2 |
8.80 | 9.20 | 8.80 | 5,000 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.4
94.4 |
95.92 | 95.92 | 94.44 | 837,500 | 0 | 0 | 0 |
PNP |
19.9
19.9 |
20.00 | 20.00 | 19.91 | 400 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 10,000 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
23.9
23.9 |
25.50 | 25.70 | 23.50 | 127,500 | 0 | 0 | 0 |
POT |
17.6
17.6 |
17.70 | 17.70 | 17.60 | 800 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 22,200 | 0 | 0 | 0 |
POW |
13.8
13.8 |
14.15 | 14.20 | 13.75 | 15,722,200 | 0 | 0 | 0 |
PPC |
15.5
15.5 |
15.95 | 16 | 15.50 | 705,000 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 4,500 | 0 | 0 | 0 |
PPH |
28.0
28.0 |
28.11 | 28.40 | 28.01 | 40,200 | 0 | 0 | 0 |
PPP |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
10.53 | 10.90 | 10.53 | 1,800 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.4
18.4 |
19 | 19.10 | 18.40 | 4,200 | 0 | 0 | 0 |
PRE |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 7,200 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 200 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
11.48 | 11.68 | 11.19 | 26,300 | 0 | 0 | 0 |
PSB |
7
7 |
7.80 | 7.80 | 6.90 | 121,600 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.3
13.3 |
13.60 | 13.60 | 13.30 | 95,000 | 0 | 0 | 0 |
PSE |
9.9
9.9 |
9.74 | 9.92 | 9.74 | 23,000 | 0 | 0 | 0 |
PSH |
6.0
6.0 |
6.10 | 6.24 | 6.01 | 1,418,800 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
9 | 9.10 | 8.30 | 491,900 | 0 | 0 | 0 |
PSL |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 100 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
9.7
9.7 |
10 | 10.10 | 9.70 | 2,300 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.91 | 7.91 | 7.72 | 49,100 | 0 | 0 | 0 |
PTB |
72.5
72.5 |
75.24 | 75.44 | 72.48 | 145,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.75 | 5.77 | 5.61 | 37,600 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 700 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.6
33.6 |
34.40 | 35.60 | 33.60 | 2,800 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.93 | 4.13 | 3.88 | 175,200 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,300 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 900 | 0 | 0 | 0 |
PTV |
4.7
4.7 |
4.60 | 4.80 | 4.50 | 38,700 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 108,300 | 0 | 0 | 0 |
PVB |
30.5
30.5 |
31.60 | 32.40 | 30.50 | 462,000 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
16.22 | 16.52 | 15.53 | 2,553,300 | 0 | 0 | 0 |
PVD |
31.2
31.2 |
32.35 | 32.45 | 31.20 | 6,359,700 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.10 | 2.30 | 2.10 | 50,900 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.21 | 8.21 | 7.94 | 174,600 | 0 | 0 | 0 |
PVI |
54.0
54.0 |
54.73 | 54.73 | 53.98 | 41,400 | 0 | 0 | 0 |
PVM |
16.3
16.3 |
16.40 | 16.40 | 16 | 25,500 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.60 | 7.60 | 6.91 | 66,300 | 0 | 0 | 0 |
PVS |
43.7
43.7 |
47.30 | 47.30 | 43.70 | 7,003,900 | 0 | 0 | 0 |
PVT |
30.0
30.0 |
31.11 | 31.66 | 29.97 | 5,635,200 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.80 | 1.80 | 1.60 | 130,900 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.60 | 2.70 | 2.20 | 4,565,700 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 11,200 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.3
1.3 |
1.20 | 1.30 | 1.10 | 44,700 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3.10 | 3.20 | 2.90 | 273,000 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.80 | 14.80 | 14.50 | 261,900 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.40 | 3.50 | 3.20 | 424,700 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.20 | 3.90 | 143,700 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 390,700 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.9
32.9 |
36.45 | 36.45 | 32.88 | 600 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
6.90 | 7.50 | 6.90 | 55,900 | 0 | 0 | 0 |
QNP |
38.5
38.5 |
41.50 | 42 | 38.50 | 178,900 | 0 | 0 | 0 |
QNS |
48.3
48.3 |
48.88 | 49.07 | 48.19 | 885,900 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 100 | 0 | 0 | 0 |
QPH |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 100 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12 | 12.60 | 12 | 6,200 | 0 | 0 | 0 |
QTP |
16.2
16.2 |
16.27 | 16.37 | 16.08 | 496,300 | 0 | 0 | 0 |
RAL |
128.6
128.6 |
129.59 | 129.59 | 127.62 | 11,500 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 2,000 | 0 | 0 | 0 |
RBC |
8
8 |
7.10 | 8 | 7.10 | 400 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15 | 15.50 | 15 | 12,500 | 0 | 0 | 0 |
RCD |
1.6
1.6 |
1.70 | 2 | 1.60 | 6,200 | 0 | 0 | 0 |
RCL |
13.3
13.3 |
13 | 13.30 | 13 | 89,700 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.42 | 5.68 | 5.40 | 2,178,200 | 0 | 0 | 0 |
REE |
61.5
61.5 |
64.10 | 64.20 | 61.50 | 1,216,100 | 0 | 0 | 0 |
RIC |
4
4 |
4.10 | 4.40 | 4 | 36,200 | 0 | 0 | 0 |
RTB |
20.8
20.8 |
23.10 | 23.10 | 20.79 | 5,100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 200 | 0 | 0 | 0 |
S55 |
49.4
49.4 |
54.89 | 54.89 | 49.44 | 600 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
11.43 | 11.43 | 11.05 | 323,200 | 0 | 0 | 0 |
SAB |
61.3
61.3 |
62.68 | 62.97 | 60.55 | 3,852,700 | 0 | 0 | 0 |
SAC |
18.4
18.4 |
19.23 | 19.23 | 18.38 | 15,900 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.5
7.5 |
7.62 | 7.80 | 7.49 | 1,882,100 | 0 | 0 | 0 |
SAP |
14.5
14.5 |
14.70 | 14.70 | 14.40 | 3,500 | 0 | 0 | 0 |
SAS |
35.3
35.3 |
33.06 | 37.73 | 32.39 | 43,800 | 0 | 0 | 0 |
SAV |
17.7
17.7 |
17.70 | 18 | 17.35 | 113,200 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.8
32.8 |
32.25 | 32.80 | 32.25 | 18,600 | 0 | 0 | 0 |
SBB |
14.3
14.3 |
14.60 | 14.60 | 14.30 | 13,400 | 0 | 0 | 0 |
SBD |
10.6
10.6 |
11.30 | 11.40 | 10.50 | 70,700 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.05 | 10.12 | 9.90 | 301,600 | 0 | 0 | 0 |
SBH |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 1,000 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 2,000 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 4,900 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
7.10 | 7.10 | 6.70 | 3,239,200 | 0 | 0 | 0 |
SBT |
11.9
11.9 |
12 | 12.15 | 11.85 | 2,000,400 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.35 | 4,200 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
SCC |
2.2
2.2 |
1.70 | 2.20 | 1.70 | 3,800 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.80 | 66.10 | 65.80 | 42,600 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
13.20 | 13.20 | 12.90 | 30,700 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.50 | 4 | 79,200 | 0 | 0 | 0 |
SCL |
37.4
37.4 |
37 | 37.80 | 37 | 35,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
7.19 | 7.20 | 7 | 1,632,700 | 0 | 0 | 0 |
SCS |
86.6
86.6 |
87.70 | 88.20 | 86 | 202,800 | 0 | 0 | 0 |
SCY |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SD2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
SD3 |
7.2
7.2 |
7 | 7.80 | 7 | 12,900 | 0 | 0 | 0 |
SD5 |
8
8 |
8 | 8.10 | 7.90 | 31,500 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 137,800 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 58,000 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
6 | 6 | 5.80 | 53,400 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 86,300 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 600 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.20 | 1.30 | 1.10 | 39,500 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
34.95 | 35.70 | 34.95 | 1,300 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2 | 2 | 2 | 2,000 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 100 | 0 | 0 | 0 |
SEB |
47.6
47.6 |
48.40 | 48.40 | 47.61 | 2,800 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.60 | 20.60 | 20.50 | 40,200 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
25.3
25.3 |
24.95 | 26.20 | 23.25 | 17,100 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.90 | 13.90 | 13 | 1,800 | 0 | 0 | 0 |
SFI |
34.3
34.3 |
34.30 | 35 | 34.30 | 21,300 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 100 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
16.50 | 16.50 | 14.30 | 3,500 | 0 | 0 | 0 |
SGN |
78.6
78.6 |
79.56 | 79.75 | 78.59 | 32,800 | 0 | 0 | 0 |
SGP |
30.1
30.1 |
30 | 32.10 | 29.40 | 746,800 | 0 | 0 | 0 |
SGR |
29
29 |
31.85 | 33.25 | 29 | 617,300 | 0 | 0 | 0 |
SGS |
18.1
18.1 |
18.20 | 18.30 | 18.10 | 1,800 | 0 | 0 | 0 |
SGT |
14.6
14.6 |
14 | 15 | 13.90 | 163,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.53 | 4.65 | 4.53 | 13,800 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.59 | 11.59 | 11.21 | 26,575,500 | 0 | 0 | 0 |
SHC |
18.5
18.5 |
18.10 | 18.50 | 18.10 | 1,900 | 0 | 0 | 0 |
SHE |
11
11 |
11.40 | 11.40 | 11 | 43,800 | 0 | 0 | 0 |
SHG |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 14,700 | 0 | 0 | 0 |
SHI |
15
15 |
15.05 | 15.05 | 14.90 | 212,100 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 800 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.50 | 35.80 | 35.50 | 4,200 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.80 | 19.70 | 18.70 | 19,210,900 | 0 | 0 | 0 |
SID |
12.1
12.1 |
11.70 | 12.10 | 11.70 | 3,300 | 0 | 0 | 0 |
SIG |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 1,000 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.35 | 16.40 | 16.15 | 180,800 | 0 | 0 | 0 |
SJE |
25.5
25.5 |
25.90 | 26.50 | 25.50 | 57,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.6
13.6 |
13.90 | 13.90 | 13.20 | 14,300 | 0 | 0 | 0 |
SJM |
7.6
7.6 |
6.70 | 7.70 | 6.70 | 39,200 | 0 | 0 | 0 |
SJS |
61.4
61.4 |
61.50 | 61.60 | 61 | 38,000 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
14.29 | 14.38 | 13.81 | 1,293,600 | 0 | 0 | 0 |
SKH |
27.8
27.8 |
27.79 | 28.72 | 27.33 | 3,500 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
42.7
42.7 |
42.94 | 43.78 | 42.00 | 48,000 | 0 | 0 | 0 |
SLS |
154.7
154.7 |
156.06 | 156.06 | 154.70 | 9,000 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 100 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.56 | 36.85 | 36.56 | 4,200 | 0 | 0 | 0 |
SMC |
14.1
14.1 |
14.50 | 15 | 14.05 | 790,700 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.50 | 12.60 | 12.50 | 3,600 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 3,700 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.8
33.8 |
35.12 | 35.12 | 33.77 | 12,500 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 4,200 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 127,200 | 0 | 0 | 0 |
SPM |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.1
4.1 |
4.40 | 4.40 | 4.10 | 617,100 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
2.90 | 3.20 | 2.80 | 24,000 | 0 | 0 | 0 |
SRC |
31.9
31.9 |
31.92 | 31.92 | 31.92 | 100 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.42 | 9.60 | 8.97 | 41,400 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
7.20 | 7.20 | 6.80 | 9,000 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.17 | 20.14 | 19.08 | 3,329,800 | 0 | 0 | 0 |
SSC |
33.8
33.8 |
34.25 | 34.25 | 33.51 | 700 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
SSH |
68.8
68.8 |
68.70 | 69 | 68.60 | 53,900 | 0 | 0 | 0 |
SSI |
28.2
28.2 |
28.65 | 29.04 | 28.18 | 26,737,800 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.20 | 1.40 | 1.20 | 16,400 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.60 | 9.62 | 9.20 | 877,500 | 0 | 0 | 0 |
STB |
30.6
30.6 |
31.65 | 31.90 | 30.55 | 15,865,800 | 0 | 0 | 0 |
STC |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 600 | 0 | 0 | 0 |
STG |
41.6
41.6 |
41.60 | 41.60 | 41.60 | 0 | 0 | 0 | 0 |
STH |
10
10 |
9.30 | 10 | 9.20 | 8,300 | 0 | 0 | 0 |
STK |
31.8
31.8 |
33.05 | 33.05 | 31.80 | 332,000 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9
9 |
9 | 9 | 9 | 4,500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2.10 | 2.10 | 2 | 400 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 100 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
2.90 | 2.99 | 2.90 | 73,800 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 11,600 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.66 | 11.75 | 11.57 | 20,100 | 0 | 0 | 0 |
SWC |
30.8
30.8 |
31.50 | 31.50 | 30 | 71,600 | 0 | 0 | 0 |
SZB |
42.1
42.1 |
41.96 | 43.47 | 41.48 | 4,700 | 0 | 0 | 0 |
SZC |
42
42 |
43.30 | 43.75 | 42 | 2,902,600 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 3,000 | 0 | 0 | 0 |
SZG |
31.2
31.2 |
31.12 | 31.22 | 31.12 | 2,200 | 0 | 0 | 0 |
SZL |
39.6
39.6 |
40.01 | 40.01 | 39.59 | 5,900 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.7
12.7 |
13.08 | 13.36 | 12.72 | 75,800 | 0 | 0 | 0 |
TAL |
17.3
17.3 |
17.40 | 17.58 | 17.30 | 3,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.8
38.8 |
38.58 | 38.77 | 38.58 | 5,300 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.6
10.6 |
10.90 | 10.90 | 10.60 | 440,100 | 0 | 0 | 0 |
TCB |
24.6
24.6 |
24.75 | 24.78 | 24.55 | 9,835,600 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.37 | 6.45 | 6.29 | 1,208,600 | 0 | 0 | 0 |
TCH |
19
19 |
19.65 | 19.85 | 19 | 10,210,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.6
36.6 |
36.56 | 37.22 | 36.56 | 113,700 | 0 | 0 | 0 |
TCM |
49.8
49.8 |
51.30 | 51.30 | 49.80 | 3,660,900 | 0 | 0 | 0 |
TCO |
12.0
12.0 |
11.90 | 13 | 11.80 | 72,800 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.94 | 3.94 | 3.94 | 0 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.56 | 20.61 | 20.42 | 19,500 | 0 | 0 | 0 |
TCW |
32.3
32.3 |
32.80 | 32.80 | 32.30 | 27,400 | 0 | 0 | 0 |
TDB |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 1,100 | 0 | 0 | 0 |
TDC |
8.7
8.7 |
9.05 | 9.05 | 8.74 | 233,500 | 0 | 0 | 0 |
TDF |
14.2
14.2 |
13.80 | 14.20 | 13.10 | 300 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.27 | 4.27 | 4.16 | 57,400 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.47 | 3.49 | 3.41 | 206,200 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
48.25 | 48.50 | 48.25 | 2,200 | 0 | 0 | 0 |
TDN |
10.7
10.7 |
10.70 | 11 | 10.70 | 266,400 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.45 | 85,000 | 0 | 0 | 0 |
TDS |
17.3
17.3 |
17.23 | 17.45 | 17.00 | 7,200 | 0 | 0 | 0 |
TDT |
7
7 |
7.10 | 7.10 | 6.90 | 55,700 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
55.2
55.2 |
57.23 | 57.23 | 52.54 | 2,500 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.70 | 8.70 | 8.37 | 75,900 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13 | 13.10 | 13 | 135,600 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.9
17.9 |
18.50 | 18.50 | 17.90 | 8,400 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 700 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
34.90 | 35.20 | 34.90 | 5,000 | 0 | 0 | 0 |
THG |
39.0
39.0 |
39.25 | 39.38 | 39.03 | 26,200 | 0 | 0 | 0 |
THM |
7.6
7.6 |
7.27 | 7.64 | 7.27 | 600 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8 | 8.40 | 8 | 400 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 25,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
TID |
25.5
25.5 |
27.01 | 27.01 | 24.84 | 88,600 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
16 | 16.10 | 14.70 | 5,531,200 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 100 | 0 | 0 | 0 |
TIP |
24.1
24.1 |
24.40 | 25 | 24.10 | 690,600 | 0 | 0 | 0 |
TIS |
4.8
4.8 |
5.10 | 5.20 | 4.80 | 262,700 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 200 | 0 | 0 | 0 |
TJC |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 99,800 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.24 | 5.24 | 5.05 | 37,000 | 0 | 0 | 0 |
TLG |
52.1
52.1 |
52.35 | 52.35 | 51.96 | 61,800 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.26 | 8.40 | 8.05 | 2,106,700 | 0 | 0 | 0 |
TLI |
5.9
5.9 |
6.40 | 6.40 | 5.10 | 3,000 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.35 | 6.55 | 6.26 | 3,500 | 0 | 0 | 0 |
TLT |
21.8
21.8 |
21.84 | 21.84 | 21.84 | 27,000 | 0 | 0 | 0 |
TMB |
77.3
77.3 |
77.60 | 77.90 | 76.90 | 7,800 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TMG |
49.6
49.6 |
53.39 | 53.39 | 49.58 | 400 | 0 | 0 | 0 |
TMP |
69.5
69.5 |
69.50 | 69.50 | 69.50 | 400 | 0 | 0 | 0 |
TMS |
46.3
46.3 |
47.09 | 47.19 | 45.89 | 6,500 | 0 | 0 | 0 |
TMT |
13.7
13.7 |
14.35 | 14.65 | 13.60 | 15,400 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 100 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
12.06 | 12.06 | 11.67 | 1,900 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.80 | 4.91 | 4.78 | 80,800 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
43.8
43.8 |
44.20 | 44.20 | 41.34 | 8,000 | 0 | 0 | 0 |
TNG |
23.3
23.3 |
24.63 | 24.72 | 23.26 | 4,339,100 | 0 | 0 | 0 |
TNH |
20.4
20.4 |
20.52 | 21.22 | 20.42 | 1,460,900 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.73 | 2.73 | 2.60 | 212,800 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
4.20 | 4.20 | 3.90 | 74,100 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.20 | 5.21 | 5.13 | 498,900 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.40 | 1.40 | 1.20 | 76,400 | 0 | 0 | 0 |
TOS |
57.4
57.4 |
57.30 | 57.50 | 56.10 | 20,000 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.24 | 16.42 | 16.24 | 1,800 | 0 | 0 | 0 |
TOW |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 900 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15.41 | 15.49 | 15.12 | 11,910,200 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
6.18 | 6.19 | 5.90 | 1,500 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 1,100 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.50 | 79.60 | 79.50 | 1,500 | 0 | 0 | 0 |
TRC |
42.0
42.0 |
42.03 | 42.03 | 42.03 | 100 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.2
7.2 |
7.50 | 7.50 | 7.20 | 7,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.5
49.5 |
50.20 | 50.30 | 49.50 | 7,400 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.26 | 3.35 | 3.24 | 1,850,200 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.3
6.3 |
5.50 | 6.30 | 5.50 | 11,100 | 0 | 0 | 0 |
TTA |
8.6
8.6 |
8.75 | 8.76 | 8.59 | 675,900 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
10.50 | 11.10 | 10.50 | 200 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 0 | 0 | 0 | 0 |
TTE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.10 | 4.11 | 4.05 | 1,511,400 | 0 | 0 | 0 |
TTG |
14.9
14.9 |
13.30 | 14.90 | 13.30 | 6,600 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 342,300 | 0 | 0 | 0 |
TTL |
8
8 |
7.90 | 8 | 7.90 | 2,800 | 0 | 0 | 0 |
TTN |
19.5
19.5 |
19.10 | 21.60 | 18.50 | 2,248,200 | 0 | 0 | 0 |
TTP |
108
108 |
108.50 | 108.50 | 107 | 3,100 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.8
33.8 |
33.90 | 33.90 | 33.80 | 400 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.5
22.5 |
21.92 | 23.29 | 21.92 | 47,200 | 0 | 0 | 0 |
TV2 |
50.1
50.1 |
51.30 | 52.20 | 50.10 | 797,000 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.30 | 14.40 | 14.10 | 31,500 | 0 | 0 | 0 |
TV6 |
7.9
7.9 |
8 | 8 | 7.90 | 200 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
8.96 | 9.17 | 8.90 | 747,200 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.20 | 10.40 | 10.10 | 910,300 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
13.10 | 13.10 | 12.40 | 110,900 | 0 | 0 | 0 |
TVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
TVN |
7
7 |
7.40 | 7.60 | 6.90 | 1,391,000 | 0 | 0 | 0 |
TVS |
25.5
25.5 |
27.30 | 28.10 | 25.50 | 1,412,300 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
17.09 | 17.09 | 17.00 | 15,400 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
9.7
9.7 |
8.90 | 9.70 | 8.90 | 383,300 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
10.74 | 10.74 | 10.55 | 6,300 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 16,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.3
10.3 |
9.40 | 10.30 | 9.40 | 165,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.50 | 8.20 | 7.20 | 35,400 | 0 | 0 | 0 |
VAB |
10
10 |
10.30 | 10.30 | 9.90 | 1,047,100 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,600 | 0 | 0 | 0 |
VAV |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
VBB |
11
11 |
11.10 | 11.20 | 11 | 11,200 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 1,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.7
13.7 |
13.90 | 13.90 | 10.70 | 700 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
VC2 |
8.9
8.9 |
9.20 | 9.20 | 8.80 | 101,300 | 0 | 0 | 0 |
VC3 |
25.5
25.5 |
25.80 | 26.25 | 25.27 | 517,500 | 0 | 0 | 0 |
VC6 |
14.7
14.7 |
15.63 | 15.63 | 14.66 | 1,900 | 0 | 0 | 0 |
VC7 |
12.3
12.3 |
13 | 13 | 12.30 | 495,800 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 19,100 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.55 | 9.60 | 9.50 | 1,200 | 0 | 0 | 0 |
VCB |
87.5
87.5 |
88.50 | 89.10 | 87.50 | 2,482,100 | 0 | 0 | 0 |
VCC |
10.8
10.8 |
10.90 | 10.90 | 10.40 | 7,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 600 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.95 | 21.25 | 20.60 | 8,156,700 | 0 | 0 | 0 |
VCI |
37.4
37.4 |
38.88 | 39.34 | 37.36 | 9,748,400 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
21.8
21.8 |
22 | 22.10 | 21.30 | 305,700 | 0 | 0 | 0 |
VCR |
22.9
22.9 |
23.10 | 23.10 | 22.90 | 5,100 | 0 | 0 | 0 |
VCS |
77.2
77.2 |
77.21 | 80.53 | 77.12 | 745,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 500 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 4,000 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
37.1
37.1 |
37.92 | 37.92 | 36.75 | 78,900 | 0 | 0 | 0 |
VDS |
22.3
22.3 |
24.13 | 24.66 | 22.33 | 2,068,200 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 44,100 | 0 | 0 | 0 |
VE3 |
9.1
9.1 |
9.40 | 9.40 | 9.10 | 200 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.3
4.3 |
5.10 | 5.10 | 4.30 | 13,500 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 2 | 6,400 | 0 | 0 | 0 |
VEA |
47.1
47.1 |
46.10 | 48.50 | 46 | 4,126,600 | 0 | 0 | 0 |
VEC |
9.7
9.7 |
10.60 | 10.60 | 9.70 | 64,900 | 0 | 0 | 0 |
VEF |
213
213 |
218.10 | 222 | 208.80 | 19,500 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 4,600 | 0 | 0 | 0 |
VET |
23.5
23.5 |
24 | 24 | 23.50 | 400 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
70.9
70.9 |
72.63 | 72.63 | 70.56 | 23,000 | 0 | 0 | 0 |
VFR |
11.9
11.9 |
14.60 | 14.60 | 11.10 | 51,400 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
55.70 | 56.10 | 54.50 | 734,700 | 0 | 0 | 0 |
VGG |
38.4
38.4 |
42 | 42 | 37.80 | 8,900 | 0 | 0 | 0 |
VGI |
100
100 |
90.90 | 103.90 | 90.90 | 3,341,100 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.1
26.1 |
25.94 | 26.13 | 25.55 | 7,000 | 0 | 0 | 0 |
VGR |
56.6
56.6 |
56.61 | 58.64 | 56.61 | 3,500 | 0 | 0 | 0 |
VGS |
35.2
35.2 |
36.29 | 37.05 | 35.24 | 1,040,900 | 0 | 0 | 0 |
VGT |
14.8
14.8 |
15.70 | 15.80 | 14.72 | 5,085,600 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.25 | 29.35 | 29.25 | 200 | 0 | 0 | 0 |
VHC |
74.8
74.8 |
78 | 78 | 74.80 | 1,449,900 | 0 | 0 | 0 |
VHD |
10.3
10.3 |
11.20 | 11.20 | 10.30 | 1,100 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 366,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 672,400 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VHL |
11
11 |
11.80 | 11.80 | 11 | 800 | 0 | 0 | 0 |
VHM |
38.2
38.2 |
38.40 | 38.85 | 38.05 | 8,589,700 | 0 | 0 | 0 |
VIB |
19.2
19.2 |
19.70 | 19.70 | 19.23 | 6,670,000 | 0 | 0 | 0 |
VIC |
42
42 |
43.20 | 43.25 | 42 | 2,718,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.48 | 5.48 | 5.40 | 5,300 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
VIF |
15.6
15.6 |
15.43 | 16.10 | 15.43 | 6,100 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
8.20 | 8.30 | 7.60 | 1,392,700 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
27.41 | 27.41 | 24.10 | 400 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.2
14.2 |
15.15 | 15.60 | 14.20 | 1,688,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.98 | 16.11 | 15.27 | 32,262,000 | 0 | 0 | 0 |
VJC |
104.8
104.8 |
106 | 106.20 | 104 | 1,183,400 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.20 | 14.90 | 14.20 | 400 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.80 | 36.50 | 35.40 | 72,200 | 0 | 0 | 0 |
VLC |
21.3
21.3 |
21.02 | 22.86 | 20.54 | 1,929,400 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.10 | 1.30 | 1.10 | 110,300 | 0 | 0 | 0 |
VLG |
6.9
6.9 |
7.30 | 7.40 | 6.90 | 71,100 | 0 | 0 | 0 |
VLW |
22.9
22.9 |
22.87 | 22.87 | 22.87 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
6.91 | 7 | 6.82 | 8,800 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.30 | 17.45 | 17.05 | 4,600 | 0 | 0 | 0 |
VMG |
4
4 |
4.40 | 4.40 | 4 | 9,000 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.66 | 24.66 | 24.37 | 1,800 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
17.3
17.3 |
19.12 | 19.12 | 17.18 | 76,600 | 0 | 0 | 0 |
VNB |
11.6
11.6 |
12 | 12.30 | 11.50 | 294,100 | 0 | 0 | 0 |
VNC |
40.5
40.5 |
40.72 | 40.72 | 40.53 | 300 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.60 | 17.70 | 17.26 | 16,531,300 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.50 | 5.55 | 5.48 | 153,900 | 0 | 0 | 0 |
VNF |
9.7
9.7 |
9.87 | 9.96 | 9.68 | 5,600 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.63 | 8.63 | 8.34 | 13,600 | 0 | 0 | 0 |
VNH |
2
2 |
1.90 | 2 | 1.90 | 420,300 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.1
15.1 |
15.33 | 15.33 | 14.80 | 49,300 | 0 | 0 | 0 |
VNM |
64.8
64.8 |
65.62 | 65.92 | 64.84 | 4,124,200 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 13,000 | 0 | 0 | 0 |
VNR |
25.3
25.3 |
25.47 | 25.47 | 24.99 | 10,400 | 0 | 0 | 0 |
VNS |
11
11 |
11.10 | 11.10 | 11 | 80,100 | 0 | 0 | 0 |
VNT |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
VNZ |
590
590 |
557 | 590 | 557 | 3,900 | 0 | 0 | 0 |
VOC |
17.6
17.6 |
19.65 | 19.65 | 16.92 | 35,800 | 0 | 0 | 0 |
VOS |
18.4
18.4 |
19.70 | 20.30 | 18.35 | 5,596,400 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 1,800 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
19.45 | 19.50 | 18.70 | 35,956,600 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 100 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.40 | 25.40 | 25.06 | 31,800 | 0 | 0 | 0 |
VPG |
14.7
14.7 |
15.43 | 15.52 | 14.67 | 1,089,400 | 0 | 0 | 0 |
VPH |
8.2
8.2 |
8.30 | 8.50 | 8.16 | 589,000 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
48.75 | 49 | 47.92 | 1,194,100 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 100 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
9.83 | 9.83 | 9.83 | 38,700 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.3
10.3 |
10.70 | 11.10 | 10.30 | 35,500 | 0 | 0 | 0 |
VRE |
21.5
21.5 |
21.80 | 21.85 | 21.45 | 10,375,100 | 0 | 0 | 0 |
VRG |
29.3
29.3 |
29.27 | 29.55 | 28.89 | 54,900 | 0 | 0 | 0 |
VSA |
24.7
24.7 |
24.83 | 25.64 | 24.74 | 24,700 | 0 | 0 | 0 |
VSC |
20.7
20.7 |
21.72 | 22 | 20.65 | 14,526,800 | 0 | 0 | 0 |
VSE |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
VSF |
33.4
33.4 |
33 | 33.50 | 33 | 3,800 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.90 | 1.90 | 1.70 | 4,300 | 0 | 0 | 0 |
VSH |
49.6
49.6 |
50 | 50 | 49 | 27,400 | 0 | 0 | 0 |
VSI |
19.3
19.3 |
19.25 | 19.25 | 19.25 | 100 | 0 | 0 | 0 |
VSM |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 500 | 0 | 0 | 0 |
VSN |
20.6
20.6 |
20.58 | 20.58 | 20.58 | 100 | 0 | 0 | 0 |
VST |
3.1
3.1 |
2.80 | 3.10 | 2.80 | 292,200 | 0 | 0 | 0 |
VTA |
4
4 |
4 | 4 | 3.90 | 13,400 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
10.70 | 11.20 | 10.70 | 5,800 | 0 | 0 | 0 |
VTC |
10.6
10.6 |
9.90 | 11 | 9.70 | 14,200 | 0 | 0 | 0 |
VTD |
8.8
8.8 |
9.20 | 9.20 | 8.60 | 85,000 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,200 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.80 | 8.10 | 7.60 | 1,800 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
87.5
87.5 |
83.43 | 93.47 | 83.43 | 495,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.8
12.8 |
13.70 | 13.85 | 12.75 | 2,887,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.6
24.6 |
25 | 25.20 | 24.10 | 24,800 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
6.17 | 6.17 | 5.97 | 90,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.2
9.2 |
9.29 | 9.38 | 8.93 | 345,100 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 2,000 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 2,100 | 0 | 0 | 0 |
WCS |
205
205 |
205 | 205 | 205 | 100 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 100 | 0 | 0 | 0 |
WSS |
5.8
5.8 |
6.20 | 6.20 | 5.80 | 58,300 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
11.80 | 11.89 | 10.98 | 12,500 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.60 | 7.80 | 7.40 | 51,300 | 0 | 0 | 0 |
XMD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.32 | 16.32 | 16.32 | 0 | 0 | 0 | 0 |
XPH |
6
6 |
6.30 | 6.30 | 6 | 5,800 | 0 | 0 | 0 |
YBC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
YBM |
11.0
11.0 |
10.69 | 10.98 | 10.69 | 1,600 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.68 | 9.79 | 9.20 | 2,531,300 | 0 | 0 | 0 |
YTC |
38.1
38.1 |
44 | 44 | 38 | 1,300 | 0 | 0 | 0 |
^BB |
291.1
291.1 |
302.09 | 305.47 | 290.72 | 3,065,673 | 0 | 0 | 0 |
^BDS |
868.0
868.0 |
885.48 | 891.36 | 866.35 | 5,997,972 | 0 | 0 | 0 |
^BH |
1,246.6
1,246.6 |
1,271.12 | 1,283.81 | 1,245.25 | 407,339 | 0 | 0 | 0 |
^BL |
2,992.3
2,992.3 |
3,045.57 | 3,054.72 | 2,990.83 | 5,324,830 | 0 | 0 | 0 |
^CAOSU |
296.9
296.9 |
306.14 | 309.36 | 294.64 | 1,586,192 | 0 | 0 | 0 |
^CBTS |
2,027.2
2,027.2 |
2,098.79 | 2,110.22 | 2,021.81 | 1,638,333 | 0 | 0 | 0 |
^CK |
1,543.6
1,543.6 |
1,589.76 | 1,619.97 | 1,542.85 | 15,329,010 | 0 | 0 | 0 |
^CNTT |
6,353.5
6,353.5 |
6,276.06 | 6,449.84 | 6,229.77 | 5,733,126 | 0 | 0 | 0 |
^CSSK |
2,177.6
2,177.6 |
2,178.37 | 2,208.01 | 2,164.91 | 258,670 | 0 | 0 | 0 |
^DAUKHI |
708.2
708.2 |
723.72 | 731.91 | 707.57 | 5,199,772 | 0 | 0 | 0 |
^DNP |
685.8
685.8 |
712.56 | 716.87 | 685.61 | 3,771,994 | 0 | 0 | 0 |
^DUOCPHAM |
4,178.7
4,178.7 |
4,219.14 | 4,247.30 | 4,165.83 | 1,606,140 | 0 | 0 | 0 |
^DVLTAUGT |
112.2
112.2 |
112.74 | 113.66 | 111.35 | 23,941 | 0 | 0 | 0 |
^DVTVHT |
968.3
968.3 |
995.84 | 1,000.72 | 966.79 | 576,528 | 0 | 0 | 0 |
^GELEX |
1,205.9
1,205.9 |
1,226.64 | 1,246.76 | 1,203 | 13,218,379 | 0 | 0 | 0 |
^GIAODUC |
898.5
898.5 |
929.47 | 939.83 | 890 | 105,127 | 0 | 0 | 0 |
^HASTC |
244.0
244.0 |
248.36 | 249.07 | 243.97 | 105,968,295 | 0 | 0 | 0 |
^HK |
1,250.1
1,250.1 |
1,239.68 | 1,313.09 | 1,234.11 | 2,902,130 | 0 | 0 | 0 |
^KK |
793.7
793.7 |
819.58 | 840.74 | 790.34 | 5,586,704 | 0 | 0 | 0 |
^LARGECAP |
2,396.5
2,396.5 |
2,407.57 | 2,466.43 | 2,369.69 | 7,906,983 | 0 | 0 | 0 |
^LOUIS |
399.7
399.7 |
410.88 | 417.47 | 397.80 | 94,878 | 0 | 0 | 0 |
^MIDCAP |
895.0
895.0 |
919.74 | 932.91 | 893.76 | 9,042,055 | 0 | 0 | 0 |
^NANGLUONG |
1,159.9
1,159.9 |
1,171.04 | 1,176.59 | 1,153.34 | 4,232,800 | 0 | 0 | 0 |
^NH |
1,712.0
1,712.0 |
1,739.01 | 1,755.37 | 1,709.10 | 10,163,627 | 0 | 0 | 0 |
^NHUA |
1,245.7
1,245.7 |
1,247.96 | 1,281.88 | 1,235.29 | 1,573,736 | 0 | 0 | 0 |
^NLN |
96.4
96.4 |
98.96 | 100.58 | 95.76 | 15,072,249 | 0 | 0 | 0 |
^PHANBON |
3,400.7
3,400.7 |
3,494.53 | 3,512.39 | 3,400.72 | 4,987,250 | 0 | 0 | 0 |
^SMALLCAP |
912.3
912.3 |
937.14 | 945.75 | 908.16 | 3,404,249 | 0 | 0 | 0 |
^SPCS |
829.9
829.9 |
839.86 | 849.22 | 817.27 | 967,193 | 0 | 0 | 0 |
^SXHGD |
753.2
753.2 |
779.60 | 782.72 | 752.47 | 1,832,089 | 0 | 0 | 0 |
^SXNHC |
2,150.0
2,150.0 |
2,253.92 | 2,277.12 | 2,148.29 | 4,896,617 | 0 | 0 | 0 |
^SXPT |
1,468.3
1,468.3 |
1,493.40 | 1,495.95 | 1,466.70 | 595,030 | 0 | 0 | 0 |
^SXTBMM |
197.1
197.1 |
198.26 | 200.32 | 196.38 | 291,422 | 0 | 0 | 0 |
^TBD |
1,279.0
1,279.0 |
1,280.18 | 1,320.26 | 1,268.65 | 19,911,708 | 0 | 0 | 0 |
^TCK |
164.3
164.3 |
167.29 | 169.53 | 164.33 | 516,971 | 0 | 0 | 0 |
^THEP |
2,998.3
2,998.3 |
3,049.91 | 3,099.13 | 2,997.30 | 31,208,702 | 0 | 0 | 0 |
^TI |
947.5
947.5 |
962.26 | 967.18 | 945.56 | 3,102,103 | 0 | 0 | 0 |
^TPDU |
2,014.1
2,014.1 |
2,045.41 | 2,063.78 | 2,006.18 | 5,157,420 | 0 | 0 | 0 |
^UPCOM |
98.1
98.1 |
99.02 | 99.17 | 97.83 | 111,529,603 | 0 | 0 | 0 |
^VLXD |
3,733.1
3,733.1 |
3,783.69 | 3,853.33 | 3,727.37 | 28,990,996 | 0 | 0 | 0 |
^VN30 |
1,316.5
1,316.5 |
1,335.95 | 1,338.59 | 1,316.46 | 313,171,700 | 0 | 0 | 0 |
^VNINDEX |
1,279.9
1,279.9 |
1,303.24 | 1,305.02 | 1,279.91 | 1,009,516,769 | 0 | 0 | 0 |
^VTKB |
814.3
814.3 |
810.04 | 831.76 | 798.01 | 5,275,119 | 0 | 0 | 0 |
^XD |
1,014.8
1,014.8 |
1,033.33 | 1,046.48 | 1,013.07 | 2,916,355 | 0 | 0 | 0 |