Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
12
12 |
11.95 | 12.35 | 11.95 | 5,506,400 | 0 | 0 | 0 |
AAH |
5.6
5.6 |
6.20 | 6.30 | 5.30 | 11,572,800 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.65 | 8.70 | 8.65 | 2,400 | 0 | 0 | 0 |
AAS |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 668,000 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.30 | 4.65 | 4.30 | 171,800 | 0 | 0 | 0 |
AAV |
6.2
6.2 |
6.30 | 6.50 | 6 | 1,304,400 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 2,182,400 | 0 | 0 | 0 |
ABC |
11.4
11.4 |
11.69 | 11.79 | 11.40 | 20,000 | 0 | 0 | 0 |
ABI |
24.8
24.8 |
24.37 | 24.85 | 24.37 | 16,800 | 0 | 0 | 0 |
ABR |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 500 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.39 | 5.39 | 5.32 | 380,500 | 0 | 0 | 0 |
ABT |
35.0
35.0 |
37.60 | 37.60 | 34.95 | 2,200 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.70 | 10.90 | 10.50 | 192,900 | 0 | 0 | 0 |
ACB |
24.5
24.5 |
24.80 | 24.80 | 24.45 | 9,722,200 | 0 | 0 | 0 |
ACC |
14.2
14.2 |
14.30 | 14.30 | 13.30 | 101,200 | 0 | 0 | 0 |
ACE |
33.9
33.9 |
33.67 | 33.96 | 33.29 | 26,100 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.50 | 12.60 | 12.45 | 27,300 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
116
116 |
111.90 | 117 | 111.90 | 502,400 | 0 | 0 | 0 |
ADC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17 | 17 | 16.10 | 4,100 | 0 | 0 | 0 |
ADS |
13.9
13.9 |
13.56 | 14.15 | 13.37 | 2,258,700 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 34,000 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 3,500 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
21.4
21.4 |
21.32 | 21.84 | 21.20 | 1,559,600 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.92 | 4.92 | 4.81 | 108,700 | 0 | 0 | 0 |
AGP |
41
41 |
41 | 41 | 41 | 5,200 | 0 | 0 | 0 |
AGR |
20.7
20.7 |
21.02 | 21.31 | 20.69 | 2,219,200 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 1,600 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.69 | 12.97 | 12.69 | 200 | 0 | 0 | 0 |
ALV |
10.1
10.1 |
10.60 | 10.60 | 10.10 | 105,900 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
AME |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
AMP |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.20 | 10.30 | 9.91 | 77,800 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 1,606,400 | 0 | 0 | 0 |
ANT |
12.7
12.7 |
12.70 | 13 | 12.60 | 26,100 | 0 | 0 | 0 |
ANV |
34.1
34.1 |
34.50 | 34.55 | 34 | 2,916,200 | 0 | 0 | 0 |
APF |
52.6
52.6 |
52.97 | 54.80 | 52.57 | 14,800 | 0 | 0 | 0 |
APG |
14.0
14.0 |
14.30 | 14.30 | 13.90 | 66,600 | 0 | 0 | 0 |
APH |
10.7
10.7 |
10.55 | 10.85 | 10.40 | 4,412,000 | 0 | 0 | 0 |
API |
8.4
8.4 |
9.10 | 9.40 | 8.40 | 3,803,200 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
10
10 |
10 | 10 | 9.90 | 16,200 | 0 | 0 | 0 |
APS |
7.9
7.9 |
8 | 8.40 | 7.70 | 2,054,800 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.90 | 19.90 | 19.10 | 300 | 0 | 0 | 0 |
ASM |
11
11 |
11.14 | 11.23 | 10.95 | 2,862,500 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.74 | 4.83 | 4.72 | 76,300 | 0 | 0 | 0 |
AST |
60.5
60.5 |
60.80 | 60.90 | 59.50 | 11,300 | 0 | 0 | 0 |
ATG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
12.30 | 13.50 | 12.30 | 200 | 0 | 0 | 0 |
AVC |
60.7
60.7 |
64.50 | 64.50 | 59 | 5,900 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 6,900 | 0 | 0 | 0 |
BAF |
22.8
22.8 |
22.75 | 23.05 | 22.65 | 4,390,900 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
40.8
40.8 |
40.89 | 40.89 | 40.79 | 3,000 | 0 | 0 | 0 |
BBC |
48.4
48.4 |
50.27 | 50.27 | 48.38 | 300 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
8 | 8 | 8 | 2,500 | 0 | 0 | 0 |
BCA |
17.7
17.7 |
18.20 | 18.20 | 17.70 | 22,200 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 200,600 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.03 | 6.05 | 5.80 | 139,300 | 0 | 0 | 0 |
BCF |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 0 | 0 | 0 | 0 |
BCG |
8.6
8.6 |
8.67 | 8.77 | 8.50 | 15,817,400 | 0 | 0 | 0 |
BCM |
62.3
62.3 |
63.10 | 63.20 | 62.20 | 475,600 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.1
10.1 |
9.90 | 10.10 | 9.90 | 1,100 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.41 | 6.41 | 6.12 | 1,879,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 5,700 | 0 | 0 | 0 |
BDG |
31.3
31.3 |
30.84 | 31.31 | 30.84 | 8,400 | 0 | 0 | 0 |
BDT |
10.6
10.6 |
10.60 | 10.60 | 10.40 | 131,200 | 0 | 0 | 0 |
BDW |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
BFC |
36.5
36.5 |
36.95 | 37.14 | 36.48 | 320,500 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 4,000 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
36.8
36.8 |
36.85 | 36.85 | 36.56 | 1,600 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
32.1
32.1 |
32.14 | 32.43 | 32.05 | 87,000 | 0 | 0 | 0 |
BID |
47.6
47.6 |
47.85 | 48.20 | 47.55 | 1,112,900 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 121,500 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 900 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.99 | 4.03 | 3.98 | 550,300 | 0 | 0 | 0 |
BLI |
11
11 |
11 | 11 | 10.90 | 57,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.3
44.3 |
44.37 | 44.37 | 44.29 | 700 | 0 | 0 | 0 |
BMC |
18.0
18.0 |
16.85 | 17.95 | 16.85 | 101,900 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
12.3
12.3 |
12.50 | 13.70 | 11.40 | 99,900 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
BMI |
24.1
24.1 |
23.99 | 24.53 | 23.63 | 362,800 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
BMP |
110.5
110.5 |
108.70 | 111 | 108.40 | 162,100 | 0 | 0 | 0 |
BMS |
9.5
9.5 |
9.73 | 9.73 | 9.55 | 136,900 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BNA |
11.8
11.8 |
10.80 | 11.80 | 10.80 | 469,700 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 586,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 2,400 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.18 | 13.36 | 13.18 | 10,800 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 1,800 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22 | 17,800 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
BSG |
11
11 |
12.10 | 12.10 | 11 | 2,400 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 400 | 0 | 0 | 0 |
BSI |
53.8
53.8 |
54.55 | 55.18 | 53.36 | 981,700 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
BSQ |
19.9
19.9 |
19.80 | 20 | 19.80 | 6,800 | 0 | 0 | 0 |
BSR |
23.3
23.3 |
23.20 | 23.80 | 22.80 | 12,934,200 | 0 | 0 | 0 |
BST |
15
15 |
15 | 15 | 15 | 600 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 28,100 | 0 | 0 | 0 |
BTP |
14.2
14.2 |
13.94 | 14.44 | 13.89 | 94,900 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.20 | 99,600 | 0 | 0 | 0 |
BTT |
31.6
31.6 |
31.64 | 31.64 | 31.64 | 1,600 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 100 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 0 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
11.73 | 11.91 | 11.36 | 2,901,700 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.9
45.9 |
45.50 | 46.40 | 45.20 | 997,300 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 1,100 | 0 | 0 | 0 |
BVN |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BVS |
44.9
44.9 |
45.42 | 45.91 | 44.93 | 816,200 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
42.6
42.6 |
43.30 | 43.30 | 42.55 | 745,100 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
28.97 | 29.41 | 28.97 | 3,400 | 0 | 0 | 0 |
BXH |
17.2
17.2 |
17.22 | 17.22 | 17.22 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.1
16.1 |
17 | 17 | 16.10 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.10 | 17.30 | 17.10 | 3,300 | 0 | 0 | 0 |
C47 |
6
6 |
6.05 | 6.05 | 5.96 | 97,900 | 0 | 0 | 0 |
C4G |
10.3
10.3 |
10.50 | 10.50 | 10.30 | 678,600 | 0 | 0 | 0 |
C69 |
7
7 |
7 | 7 | 6.80 | 338,400 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 300 | 0 | 0 | 0 |
CAB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
CAG |
8.9
8.9 |
9.13 | 9.33 | 8.25 | 26,700 | 0 | 0 | 0 |
CAN |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
CAP |
57.9
57.9 |
58 | 58.30 | 57.80 | 28,100 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 500 | 0 | 0 | 0 |
CAT |
17.7
17.7 |
17.60 | 17.70 | 17.60 | 7,300 | 0 | 0 | 0 |
CAV |
69
69 |
68.40 | 69.20 | 68.10 | 19,300 | 0 | 0 | 0 |
CBI |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.90 | 29.90 | 29.10 | 27,200 | 0 | 0 | 0 |
CC1 |
15.6
15.6 |
15.50 | 15.90 | 15.40 | 29,300 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
22 | 22 | 21 | 300 | 0 | 0 | 0 |
CCL |
11.4
11.4 |
11.30 | 11.65 | 11 | 1,052,300 | 0 | 0 | 0 |
CCM |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 100 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
11.20 | 11.20 | 11.01 | 400 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.20 | 8.50 | 8.20 | 1,000 | 0 | 0 | 0 |
CCV |
41
41 |
41 | 41 | 41 | 100 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 20.05 | 19.65 | 421,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
30.1
30.1 |
29.88 | 30.65 | 29.88 | 15,600 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.2
10.2 |
10.16 | 10.16 | 10.16 | 0 | 0 | 0 | 0 |
CDR |
6.2
6.2 |
5.67 | 6.35 | 5.67 | 76,600 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
18.2
18.2 |
18.10 | 18.38 | 18.10 | 4,541,400 | 0 | 0 | 0 |
CET |
7.9
7.9 |
7.30 | 7.90 | 7.30 | 4,100 | 0 | 0 | 0 |
CFM |
10.5
10.5 |
10.47 | 10.47 | 10.47 | 0 | 0 | 0 | 0 |
CFV |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 100 | 0 | 0 | 0 |
CGV |
3.1
3.1 |
3 | 3.10 | 3 | 6,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.3
33.3 |
33.20 | 33.49 | 33.11 | 45,800 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
6.9
6.9 |
7.20 | 7.90 | 6.80 | 7,800 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.10 | 10.10 | 10 | 6,000 | 0 | 0 | 0 |
CID |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 12,400 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.13 | 5.15 | 5.05 | 77,400 | 0 | 0 | 0 |
CII |
17.4
17.4 |
17.53 | 17.58 | 17.29 | 4,752,800 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 600 | 0 | 0 | 0 |
CKG |
24.3
24.3 |
24.25 | 24.25 | 24.25 | 111,800 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.2
46.2 |
46.46 | 46.98 | 46.17 | 7,300 | 0 | 0 | 0 |
CLH |
21.5
21.5 |
21.50 | 21.60 | 21.50 | 4,900 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
38.39 | 38.39 | 37.21 | 14,600 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
CLX |
14.8
14.8 |
14.72 | 14.91 | 14.72 | 415,000 | 0 | 0 | 0 |
CMC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 13,400 | 0 | 0 | 0 |
CMD |
22.9
22.9 |
22.66 | 22.85 | 22.66 | 300 | 0 | 0 | 0 |
CMF |
258
258 |
258 | 258 | 258 | 0 | 0 | 0 | 0 |
CMG |
68.5
68.5 |
67.50 | 69.60 | 67.10 | 2,789,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 35,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13
13 |
13.10 | 13.20 | 12.90 | 49,800 | 0 | 0 | 0 |
CMT |
19.1
19.1 |
16.99 | 19.32 | 16.80 | 17,400 | 0 | 0 | 0 |
CMV |
11.2
11.2 |
12.18 | 12.23 | 11.17 | 51,900 | 0 | 0 | 0 |
CMW |
12.3
12.3 |
11.50 | 12.30 | 10.50 | 2,700 | 0 | 0 | 0 |
CMX |
9.7
9.7 |
9.90 | 9.90 | 9.66 | 641,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.70 | 28.70 | 28.50 | 4,000 | 0 | 0 | 0 |
CNG |
34.2
34.2 |
34.50 | 34.95 | 34.10 | 629,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.41 | 15.73 | 15.41 | 7,600 | 0 | 0 | 0 |
COM |
32
32 |
34.20 | 34.20 | 32 | 1,000 | 0 | 0 | 0 |
CPA |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
CPC |
18.1
18.1 |
18.08 | 18.08 | 17.90 | 11,600 | 0 | 0 | 0 |
CPI |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
CQN |
26.9
26.9 |
26.05 | 29.90 | 26.05 | 10,700 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.36 | 6.45 | 6.36 | 35,900 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.17 | 8.20 | 8.12 | 150,100 | 0 | 0 | 0 |
CSC |
29
29 |
29.42 | 29.83 | 29 | 62,700 | 0 | 0 | 0 |
CSI |
37
37 |
37 | 37.60 | 36.50 | 25,400 | 0 | 0 | 0 |
CSM |
16.2
16.2 |
16.60 | 16.60 | 16.21 | 279,100 | 0 | 0 | 0 |
CST |
23.4
23.4 |
23.10 | 23.40 | 23.10 | 81,500 | 0 | 0 | 0 |
CSV |
27.4
27.4 |
27.47 | 27.98 | 27.08 | 946,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
6.60 | 7.50 | 6.60 | 1,500 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.2
20.2 |
20.56 | 20.56 | 20.19 | 900 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73
73 |
73.50 | 75.40 | 73 | 1,666,400 | 0 | 0 | 0 |
CTF |
30.2
30.2 |
30.30 | 30.30 | 30 | 85,100 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
32.70 | 32.95 | 32.45 | 8,842,900 | 0 | 0 | 0 |
CTI |
18
18 |
18.15 | 18.70 | 17.95 | 945,200 | 0 | 0 | 0 |
CTP |
6
6 |
5.50 | 6 | 5.50 | 272,000 | 0 | 0 | 0 |
CTR |
130.8
130.8 |
132.20 | 132.40 | 130.05 | 338,200 | 0 | 0 | 0 |
CTS |
43.9
43.9 |
43.10 | 44.30 | 43.10 | 2,100,400 | 0 | 0 | 0 |
CTT |
15.3
15.3 |
15.28 | 15.28 | 15.28 | 0 | 0 | 0 | 0 |
CTW |
23.1
23.1 |
23.60 | 23.60 | 22.20 | 2,300 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
27.45 | 28.45 | 27.45 | 1,900 | 0 | 0 | 0 |
CX8 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.50 | 11.60 | 11.40 | 400 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
47.1
47.1 |
47.50 | 47.50 | 46.70 | 92,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.74 | 2.74 | 2.64 | 228,000 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.96 | 3.98 | 3.93 | 140,400 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.55 | 8.55 | 8.55 | 100 | 0 | 0 | 0 |
DBC |
30.9
30.9 |
30.80 | 31.57 | 30.41 | 7,956,000 | 0 | 0 | 0 |
DBD |
41.8
41.8 |
42 | 42 | 41.60 | 55,300 | 0 | 0 | 0 |
DBM |
28.3
28.3 |
29.44 | 29.44 | 26.42 | 5,500 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
11.23 | 11.27 | 11.05 | 22,700 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.64 | 10.73 | 10.45 | 288,700 | 0 | 0 | 0 |
DCF |
40
40 |
41 | 41 | 40 | 600 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.7
29.7 |
29.80 | 30.10 | 29.40 | 344,000 | 0 | 0 | 0 |
DCM |
36.6
36.6 |
36.92 | 37.16 | 36.40 | 4,295,300 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 3,100 | 0 | 0 | 0 |
DDG |
4.5
4.5 |
4.30 | 4.50 | 4.30 | 586,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8 | 8 | 7.80 | 2,100 | 0 | 0 | 0 |
DDV |
18.8
18.8 |
19.22 | 19.41 | 18.64 | 1,442,500 | 0 | 0 | 0 |
DFC |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
8.80 | 9 | 8.80 | 23,300 | 0 | 0 | 0 |
DGC |
124
124 |
126 | 126 | 123.60 | 2,940,300 | 0 | 0 | 0 |
DGT |
6.1
6.1 |
5.20 | 6.50 | 5.20 | 356,000 | 0 | 0 | 0 |
DGW |
49.1
49.1 |
49.59 | 49.74 | 49.05 | 1,575,600 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
43.33 | 44.24 | 43.33 | 119,200 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
9.90 | 9.90 | 9.60 | 5,500 | 0 | 0 | 0 |
DHC |
41.6
41.6 |
41.78 | 41.83 | 41.24 | 571,400 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
114.3
114.3 |
116.00 | 116.09 | 112.90 | 13,000 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.46 | 9.57 | 9.45 | 52,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 300 | 0 | 0 | 0 |
DHT |
42.1
42.1 |
43.10 | 43.10 | 41.50 | 93,200 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4 | 4.40 | 4 | 458,600 | 0 | 0 | 0 |
DIG |
28.3
28.3 |
28.65 | 28.70 | 28.30 | 9,241,100 | 0 | 0 | 0 |
DIH |
16.6
16.6 |
16.26 | 16.61 | 16.26 | 3,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.20 | 5.30 | 5 | 1,046,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.12 | 2.15 | 2.09 | 1,195,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
DMC |
62.6
62.6 |
61.71 | 62.58 | 61.42 | 700 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 900 | 0 | 0 | 0 |
DNH |
60.5
60.5 |
60.50 | 60.50 | 60.50 | 1,900 | 0 | 0 | 0 |
DNL |
25
25 |
25 | 25 | 25 | 200 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 300 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.5
30.5 |
30.45 | 30.45 | 30.45 | 0 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 2,000 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
36.4
36.4 |
35.60 | 36.36 | 35.60 | 5,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
61.7
61.7 |
61.40 | 61.70 | 61.40 | 4,900 | 0 | 0 | 0 |
DPG |
58.0
58.0 |
56.42 | 58.48 | 55.93 | 1,790,700 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.6
36.6 |
36.86 | 37.34 | 36.48 | 5,153,400 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.5
43.5 |
42.80 | 43.85 | 42.75 | 879,400 | 0 | 0 | 0 |
DQC |
15.8
15.8 |
15.70 | 15.95 | 15.50 | 31,600 | 0 | 0 | 0 |
DRC |
34.7
34.7 |
34.11 | 35.09 | 34.11 | 2,675,700 | 0 | 0 | 0 |
DRG |
9.3
9.3 |
9.30 | 9.30 | 8.90 | 10,300 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.68 | 3.68 | 3.52 | 609,900 | 0 | 0 | 0 |
DRI |
14.0
14.0 |
13.92 | 14.12 | 13.73 | 1,521,800 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
63.98 | 63.98 | 62.72 | 1,300 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.80 | 5.40 | 44,800 | 0 | 0 | 0 |
DSC |
25.3
25.3 |
25.60 | 25.60 | 25 | 195,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSN |
56
56 |
55.80 | 56 | 55.70 | 13,100 | 0 | 0 | 0 |
DSP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 31,200 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.59 | 4.59 | 4.30 | 14,600 | 0 | 0 | 0 |
DTB |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.60 | 4 | 15,100 | 0 | 0 | 0 |
DTD |
29.1
29.1 |
29.30 | 30 | 28.96 | 1,345,800 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 81,800 | 0 | 0 | 0 |
DTK |
13.6
13.6 |
14 | 14 | 13.10 | 13,000 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DTP |
125
125 |
125 | 127 | 125 | 1,100 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
DVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.75 | 10.75 | 10.50 | 807,500 | 0 | 0 | 0 |
DVN |
19.4
19.4 |
19.86 | 19.86 | 19.28 | 89,300 | 0 | 0 | 0 |
DVP |
71.9
71.9 |
71.79 | 72.26 | 71.41 | 9,700 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
DWS |
12.0
12.0 |
12.14 | 12.14 | 12.04 | 3,000 | 0 | 0 | 0 |
DXG |
17.1
17.1 |
17.25 | 17.30 | 17.05 | 4,689,800 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
DXP |
13.1
13.1 |
13.31 | 13.31 | 13.02 | 295,100 | 0 | 0 | 0 |
DXS |
8.2
8.2 |
8.30 | 8.44 | 8.21 | 2,454,700 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.05 | 6.18 | 6 | 10,900 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.21 | 5.21 | 5.11 | 12,900 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.9
17.9 |
18.16 | 18.30 | 17.93 | 11,181,200 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 1,400 | 0 | 0 | 0 |
EID |
24.1
24.1 |
24.10 | 24.10 | 24 | 8,300 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 8,900 | 0 | 0 | 0 |
ELC |
28.5
28.5 |
28.90 | 29.50 | 28.40 | 2,834,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 0 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.70 | 13.79 | 13.60 | 67,100 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
15.90 | 16.45 | 15.85 | 18,226,900 | 0 | 0 | 0 |
EVG |
7.0
7.0 |
7.10 | 7.29 | 6.80 | 2,785,100 | 0 | 0 | 0 |
EVS |
7.9
7.9 |
8 | 8.10 | 7.90 | 297,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.14 | 4.08 | 132,400 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.55 | 15.55 | 15.25 | 1,063,100 | 0 | 0 | 0 |
FCS |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 1,800 | 0 | 0 | 0 |
FDC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 100 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.10 | 12.40 | 12.10 | 7,000 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
7.6
7.6 |
7.60 | 7.64 | 7.50 | 475,000 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.83 | 4.84 | 4.74 | 1,076,200 | 0 | 0 | 0 |
FMC |
51.4
51.4 |
51 | 51.70 | 50.80 | 73,700 | 0 | 0 | 0 |
FOC |
88.7
88.7 |
82.94 | 90.26 | 82.94 | 264,900 | 0 | 0 | 0 |
FOX |
101.2
101.2 |
92.50 | 101.20 | 90.30 | 420,500 | 0 | 0 | 0 |
FPT |
120.1
120.1 |
120.04 | 120.30 | 119.01 | 7,009,800 | 0 | 0 | 0 |
FRC |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 700 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
171
171 |
172 | 172.50 | 169 | 586,200 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
37.2
37.2 |
36.89 | 37.17 | 36.89 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
46
46 |
46.15 | 46.50 | 45.95 | 2,108,000 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.70 | 7.40 | 222,700 | 0 | 0 | 0 |
GAS |
73.5
73.5 |
73.17 | 74.53 | 73.08 | 1,515,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.7
22.7 |
22.70 | 23.30 | 22.70 | 3,800 | 0 | 0 | 0 |
GDA |
27.3
27.3 |
27 | 27.90 | 26.70 | 191,800 | 0 | 0 | 0 |
GDT |
28.8
28.8 |
29 | 29 | 28.50 | 86,900 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
32.0
32.0 |
31.50 | 31.99 | 31.50 | 5,400 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.62 | 13.62 | 13.29 | 612,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
23.90 | 24.45 | 23.70 | 14,943,000 | 0 | 0 | 0 |
GGG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.2
31.2 |
31.20 | 31.30 | 31.10 | 5,800 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.30 | 14.80 | 14.30 | 1,400 | 0 | 0 | 0 |
GIL |
36.2
36.2 |
36.55 | 37 | 36.05 | 1,016,800 | 0 | 0 | 0 |
GKM |
36.3
36.3 |
36.90 | 36.90 | 36.30 | 178,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.8
22.8 |
20.53 | 22.75 | 20.53 | 2,600 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9.25 | 9.25 | 9 | 1,100 | 0 | 0 | 0 |
GMD |
82.3
82.3 |
81.61 | 83.26 | 81.02 | 2,560,800 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.05 | 9.10 | 9.05 | 3,300 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.34 | 18.91 | 18.15 | 12,800 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 0 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
20.5
20.5 |
20.54 | 20.54 | 20.54 | 100 | 0 | 0 | 0 |
GSP |
12.5
12.5 |
12.45 | 12.82 | 12.36 | 389,000 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
11.21 | 11.21 | 10.97 | 9,400 | 0 | 0 | 0 |
GTD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
GTS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
GVR |
35.1
35.1 |
35 | 35.75 | 34.95 | 3,282,900 | 0 | 0 | 0 |
GVT |
80.9
80.9 |
80.93 | 80.93 | 80.93 | 2,700 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
6.20 | 7 | 6.20 | 4,700 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
13.20 | 14.50 | 13.20 | 13,900 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
13.38 | 15.05 | 13.38 | 500 | 0 | 0 | 0 |
HAF |
18
18 |
20.50 | 22.70 | 18 | 24,900 | 0 | 0 | 0 |
HAG |
14.4
14.4 |
15.05 | 15.10 | 14.40 | 21,604,000 | 0 | 0 | 0 |
HAH |
37.3
37.3 |
37.61 | 37.91 | 37.26 | 4,884,400 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.20 | 10.30 | 10 | 14,000 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.79 | 4.79 | 4.70 | 100,700 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.50 | 4.51 | 4.40 | 370,500 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.91 | 9.92 | 9.91 | 1,600 | 0 | 0 | 0 |
HAT |
44.1
44.1 |
46.41 | 46.41 | 37.97 | 400 | 0 | 0 | 0 |
HAV |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 2,500 | 0 | 0 | 0 |
HAX |
15.8
15.8 |
15.80 | 15.95 | 15.35 | 1,336,900 | 0 | 0 | 0 |
HBC |
8.1
8.1 |
8.19 | 8.19 | 8.05 | 842,200 | 0 | 0 | 0 |
HBD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
HBS |
7.0
7.0 |
6.83 | 7.09 | 6.83 | 92,600 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.0
24.0 |
23.97 | 23.97 | 23.97 | 0 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
9.99 | 10.17 | 9.99 | 3,200 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.35 | 10.55 | 10.35 | 637,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.8
28.8 |
29.14 | 29.29 | 28.75 | 8,144,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.6
19.6 |
19.60 | 19.90 | 19.60 | 17,600 | 0 | 0 | 0 |
HD6 |
18.3
18.3 |
18.20 | 18.40 | 18.10 | 74,900 | 0 | 0 | 0 |
HD8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4.10 | 3.90 | 7,500 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
23.15 | 23.20 | 22.86 | 4,858,200 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
28.17 | 28.17 | 27.57 | 2,993,200 | 0 | 0 | 0 |
HDG |
30.4
30.4 |
30.35 | 31.47 | 30.26 | 6,837,000 | 0 | 0 | 0 |
HDM |
29.5
29.5 |
29.35 | 29.55 | 29.35 | 7,900 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.3
12.3 |
12.25 | 12.35 | 12.16 | 500 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
12
12 |
12.30 | 12.30 | 12 | 3,900 | 0 | 0 | 0 |
HEP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
57.5
57.5 |
56.50 | 57.50 | 56.50 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
83
83 |
83 | 83 | 83 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.08 | 9.38 | 9.08 | 408,500 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.16 | 5.24 | 5.11 | 2,446,000 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.81 | 12.81 | 12.57 | 4,506,400 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.20 | 3.27 | 3.20 | 82,600 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8 | 8.50 | 8 | 2,000 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.35 | 6.42 | 6.32 | 375,100 | 0 | 0 | 0 |
HIO |
25
25 |
25.30 | 25.30 | 25 | 19,900 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 0 | 0 | 0 | 0 |
HKT |
6
6 |
5.90 | 6 | 5.90 | 6,400 | 0 | 0 | 0 |
HLB |
275.6
275.6 |
204.10 | 275.60 | 204.10 | 300 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
13.18 | 13.18 | 12.99 | 5,100 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
25.80 | 25.90 | 25.60 | 21,100 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.08 | 11.59 | 11.08 | 33,300 | 0 | 0 | 0 |
HMG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
41
41 |
39.60 | 41 | 38.70 | 45,700 | 0 | 0 | 0 |
HMS |
40.5
40.5 |
40.10 | 40.50 | 39.80 | 15,200 | 0 | 0 | 0 |
HNB |
11.0
11.0 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
HND |
15.5
15.5 |
15.50 | 15.50 | 15.30 | 6,800 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.43 | 4.53 | 4.43 | 2,894,000 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
22.17 | 23.58 | 22.17 | 300 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.50 | 9 | 115,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4 | 4.10 | 3.90 | 105,900 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
26.0
26.0 |
25.52 | 26.00 | 25.52 | 200 | 0 | 0 | 0 |
HPG |
29.3
29.3 |
29 | 29.80 | 29 | 39,654,300 | 0 | 0 | 0 |
HPH |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.0
70.0 |
68.54 | 69.99 | 68.44 | 10,700 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 1,500 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 2,000 | 0 | 0 | 0 |
HPX |
6.9
6.9 |
7.15 | 7.15 | 6.91 | 4,152,600 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.28 | 4.29 | 4.20 | 5,469,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.40 | 7.70 | 7.40 | 18,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.2
23.2 |
22.40 | 23.65 | 22.40 | 31,581,500 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.18 | 5.18 | 5.05 | 86,800 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 317,400 | 0 | 0 | 0 |
HT1 |
12.2
12.2 |
12.20 | 12.35 | 12.10 | 142,600 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.60 | 4.80 | 4.50 | 13,100 | 0 | 0 | 0 |
HTG |
33.7
33.7 |
33.89 | 33.99 | 33.74 | 24,800 | 0 | 0 | 0 |
HTI |
16
16 |
15.85 | 16 | 15.80 | 89,000 | 0 | 0 | 0 |
HTL |
14.8
14.8 |
14.08 | 15.01 | 14.08 | 6,100 | 0 | 0 | 0 |
HTM |
11.2
11.2 |
10.60 | 11.30 | 10.60 | 4,100 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
13.70 | 13.75 | 13.40 | 944,500 | 0 | 0 | 0 |
HTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 400 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 5,300 | 0 | 0 | 0 |
HU4 |
13
13 |
13.40 | 13.40 | 12.90 | 23,300 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.60 | 18.60 | 18.20 | 127,200 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
18.9
18.9 |
19.30 | 19.30 | 18.80 | 4,497,300 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
5.80 | 6.20 | 5.80 | 34,200 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.5
7.5 |
7 | 7.45 | 7 | 1,311,500 | 0 | 0 | 0 |
HVN |
29.6
29.6 |
29.10 | 29.90 | 29 | 3,712,400 | 0 | 0 | 0 |
HVT |
78.0
78.0 |
78.05 | 78.83 | 77.85 | 210,400 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.86 | 2.86 | 2.81 | 4,400 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.56 | 16.03 | 15.08 | 8,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.30 | 6.40 | 6.20 | 9,200 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.19 | 7.75 | 7.19 | 47,600 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.40 | 41.50 | 41.40 | 1,400 | 0 | 0 | 0 |
ICT |
14.3
14.3 |
13.74 | 14.36 | 12.54 | 456,000 | 0 | 0 | 0 |
IDC |
62.5
62.5 |
62.50 | 62.90 | 61.90 | 1,506,700 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.29 | 10.33 | 10.08 | 1,930,200 | 0 | 0 | 0 |
IDJ |
7.4
7.4 |
7.50 | 7.80 | 7.20 | 4,959,600 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39
39 |
39.10 | 39.20 | 38.50 | 53,800 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
30.20 | 30.20 | 29.36 | 2,100 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.8
14.8 |
15.12 | 15.12 | 14.74 | 3,987,900 | 0 | 0 | 0 |
ILA |
4.9
4.9 |
5.09 | 5.09 | 4.91 | 42,500 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
30.72 | 30.91 | 30.72 | 15,300 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,700 | 0 | 0 | 0 |
ILS |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.9
30.9 |
30.93 | 30.98 | 30.80 | 8,800 | 0 | 0 | 0 |
IN4 |
47.7
47.7 |
47.66 | 47.66 | 47.66 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
INN |
51.9
51.9 |
51.80 | 51.90 | 51.50 | 1,800 | 0 | 0 | 0 |
IPA |
14.4
14.4 |
14.70 | 14.80 | 14.30 | 193,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
24.5
24.5 |
24.48 | 24.48 | 24.48 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
25.58 | 26.33 | 25.58 | 200 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.67 | 5.67 | 5.56 | 2,076,500 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
10.60 | 11.30 | 10.60 | 1,365,100 | 0 | 0 | 0 |
ITD |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 434,500 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 331,800 | 0 | 0 | 0 |
ITS |
4.0
4.0 |
3.90 | 4.00 | 3.90 | 4,000 | 0 | 0 | 0 |
IVS |
13.7
13.7 |
12.60 | 13.70 | 12.60 | 1,758,300 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.73 | 3.75 | 3.69 | 756,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.9
31.9 |
32.50 | 32.50 | 31.85 | 4,697,800 | 0 | 0 | 0 |
KCB |
8.4
8.4 |
8.81 | 8.81 | 8.15 | 32,000 | 0 | 0 | 0 |
KCE |
10.5
10.5 |
10.49 | 10.49 | 10.49 | 100 | 0 | 0 | 0 |
KDC |
60.3
60.3 |
60.60 | 60.60 | 59.58 | 836,900 | 0 | 0 | 0 |
KDH |
37.5
37.5 |
37.95 | 37.95 | 37.45 | 2,696,000 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.79 | 18.88 | 18.50 | 10,000 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 41,700 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.99 | 5.99 | 5.88 | 2,972,500 | 0 | 0 | 0 |
KHP |
10
10 |
9.90 | 10.25 | 9.85 | 271,200 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 800 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.90 | 12 | 11.90 | 37,600 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.51 | 3.55 | 3.50 | 49,200 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
39.15 | 39.20 | 39.15 | 329,200 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.48 | 3.48 | 3.38 | 292,200 | 0 | 0 | 0 |
KSB |
23.5
23.5 |
23.10 | 23.75 | 22.90 | 5,468,900 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 2,100 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.50 | 40 | 21,200 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
4 | 4.20 | 3.80 | 213,300 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.2
42.2 |
41.10 | 42.60 | 41 | 600 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 300 | 0 | 0 | 0 |
L14 |
38.5
38.5 |
38.53 | 39.12 | 38.53 | 102,400 | 0 | 0 | 0 |
L18 |
38.6
38.6 |
37.98 | 39.06 | 37.98 | 41,100 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 81,000 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.3
15.3 |
14.95 | 15.40 | 14.95 | 8,300 | 0 | 0 | 0 |
LAI |
35.8
35.8 |
35 | 36.20 | 35 | 1,100 | 0 | 0 | 0 |
LAS |
22.0
22.0 |
22.57 | 22.86 | 21.90 | 799,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
23 | 23.50 | 22.95 | 54,100 | 0 | 0 | 0 |
LCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.7
11.7 |
11.59 | 11.83 | 11.54 | 4,467,100 | 0 | 0 | 0 |
LCM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.90 | 2.90 | 2.77 | 2,826,300 | 0 | 0 | 0 |
LDP |
22.4
22.4 |
22.60 | 22.60 | 22.40 | 34,000 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
5.68 | 5.68 | 5.66 | 800 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 300 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.38 | 3.38 | 3.27 | 114,100 | 0 | 0 | 0 |
LGM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LHC |
51.4
51.4 |
50.39 | 51.57 | 50.39 | 10,800 | 0 | 0 | 0 |
LHG |
34.0
34.0 |
34.20 | 34.34 | 34.01 | 158,600 | 0 | 0 | 0 |
LIC |
19.7
19.7 |
20 | 20 | 18.90 | 17,600 | 0 | 0 | 0 |
LIG |
4
4 |
4.20 | 4.20 | 4 | 1,696,200 | 0 | 0 | 0 |
LIX |
35.5
35.5 |
35.45 | 35.55 | 34.92 | 44,300 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.8
25.8 |
25.95 | 25.95 | 25.55 | 4,072,800 | 0 | 0 | 0 |
LPT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
13
13 |
14 | 14 | 12.70 | 1,610,800 | 0 | 0 | 0 |
LSS |
12.6
12.6 |
12.85 | 12.90 | 12.50 | 820,400 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23
23 |
23.30 | 23.40 | 22.80 | 589,200 | 0 | 0 | 0 |
M10 |
21.5
21.5 |
21.40 | 21.50 | 21.40 | 9,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14 | 14.20 | 13.90 | 1,500 | 0 | 0 | 0 |
MAS |
32.1
32.1 |
30.60 | 32.10 | 30.60 | 300 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
22.75 | 22.80 | 22.50 | 9,038,600 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 522,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.9
27.9 |
27.36 | 28.45 | 27.36 | 2,805,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 19,100 | 0 | 0 | 0 |
MCH |
184.7
184.7 |
183.75 | 184.65 | 179.25 | 339,500 | 0 | 0 | 0 |
MCM |
46.1
46.1 |
46.50 | 46.90 | 45.50 | 190,200 | 0 | 0 | 0 |
MCO |
21.7
21.7 |
22 | 22 | 21.50 | 53,800 | 0 | 0 | 0 |
MCP |
27.5
27.5 |
27.50 | 27.90 | 27.50 | 7,900 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.80 | 10.80 | 10.70 | 9,000 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
MDG |
11.9
11.9 |
11.15 | 11.90 | 11.15 | 1,600 | 0 | 0 | 0 |
MEC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MED |
24.7
24.7 |
24.35 | 24.74 | 24.35 | 1,100 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 4,500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
28.6
28.6 |
28.80 | 28.90 | 28.60 | 38,900 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.40 | 5.50 | 5.31 | 40,900 | 0 | 0 | 0 |
MGG |
27
27 |
29 | 29 | 27 | 1,900 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.30 | 4.70 | 4.20 | 900 | 0 | 0 | 0 |
MH3 |
30.4
30.4 |
30.37 | 30.37 | 30.37 | 100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.16 | 9.21 | 9.10 | 129,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13
13 |
14.60 | 14.60 | 13 | 1,100 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.2
21.2 |
20.80 | 21.35 | 20.50 | 780,600 | 0 | 0 | 0 |
MKP |
33.5
33.5 |
33.47 | 33.47 | 33.47 | 100 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9 | 9.30 | 9 | 5,300 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.30 | 14 | 13.30 | 19,800 | 0 | 0 | 0 |
MML |
33.1
33.1 |
33.50 | 33.80 | 32.50 | 66,800 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.4
17.4 |
17.50 | 17.60 | 17.40 | 178,100 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.0
17.0 |
17.02 | 17.02 | 17.02 | 0 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.38 | 11.50 | 11.31 | 6,019,600 | 0 | 0 | 0 |
MSH |
50.9
50.9 |
52 | 52 | 50.80 | 360,300 | 0 | 0 | 0 |
MSN |
77.5
77.5 |
78 | 78 | 77.10 | 4,403,700 | 0 | 0 | 0 |
MSR |
17.9
17.9 |
17.80 | 18.60 | 17.60 | 3,620,000 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 774,400 | 0 | 0 | 0 |
MTA |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 32,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8
8 |
8.50 | 8.50 | 7.10 | 300 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.80 | 11.80 | 11.70 | 4,800 | 0 | 0 | 0 |
MTS |
9.2
9.2 |
9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
20.12 | 20.78 | 20.03 | 10,500 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
10.94 | 11.90 | 10.94 | 21,900 | 0 | 0 | 0 |
MVN |
18.7
18.7 |
18.88 | 18.88 | 18.38 | 1,900 | 0 | 0 | 0 |
MWG |
63.3
63.3 |
63.50 | 63.69 | 62.60 | 6,569,500 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
17.27 | 17.50 | 17.23 | 202,100 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.40 | 11.70 | 11.40 | 194,400 | 0 | 0 | 0 |
NAP |
8.8
8.8 |
8.79 | 8.79 | 8.79 | 100 | 0 | 0 | 0 |
NAS |
23.7
23.7 |
23.80 | 23.80 | 23.70 | 3,400 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.05 | 17.40 | 17.05 | 5,000 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.9
24.9 |
24.75 | 24.90 | 24.75 | 27,400 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.68 | 12.78 | 12.49 | 284,000 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,500 | 0 | 0 | 0 |
NBP |
12.7
12.7 |
12.78 | 12.78 | 12.69 | 800 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 1,500 | 0 | 0 | 0 |
NBW |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 1,200 | 0 | 0 | 0 |
NCG |
11.9
11.9 |
11.90 | 11.90 | 11.60 | 146,000 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
26.50 | 28 | 26.50 | 4,000 | 0 | 0 | 0 |
NCT |
89.2
89.2 |
88.95 | 89.24 | 88.76 | 4,600 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 100 | 0 | 0 | 0 |
NDC |
149.5
149.5 |
149.47 | 149.47 | 149.47 | 0 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.30 | 11.30 | 11.10 | 203,300 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.60 | 6.30 | 8,900 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 10,200 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 236,700 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
94.8
94.8 |
92.92 | 94.81 | 91.02 | 13,900 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NHA |
29.2
29.2 |
29.55 | 29.95 | 28.90 | 923,600 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
NHH |
19.0
19.0 |
19.08 | 19.51 | 19.03 | 1,681,800 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 4,300 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 4,800 | 0 | 0 | 0 |
NKG |
25.5
25.5 |
25 | 26.20 | 24.95 | 15,693,200 | 0 | 0 | 0 |
NLG |
45.0
45.0 |
45.20 | 45.20 | 44.50 | 1,914,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.07 | 17.12 | 17.07 | 3,600 | 0 | 0 | 0 |
NNT |
58.3
58.3 |
50.47 | 58.34 | 50.47 | 200 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.30 | 7.35 | 7.15 | 214,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 432,800 | 0 | 0 | 0 |
NS2 |
17.4
17.4 |
17.17 | 17.37 | 17.07 | 13,000 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
72.91 | 73.39 | 72.81 | 3,000 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6.30 | 6.50 | 6.20 | 136,900 | 0 | 0 | 0 |
NSL |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.9
8.9 |
8.75 | 8.94 | 8.75 | 6,100 | 0 | 0 | 0 |
NT2 |
23.4
23.4 |
23.60 | 23.75 | 23.10 | 1,171,000 | 0 | 0 | 0 |
NTC |
223
223 |
217.20 | 223 | 217.20 | 40,700 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
52.96 | 52.96 | 52.96 | 100 | 0 | 0 | 0 |
NTL |
21.5
21.5 |
21.69 | 21.69 | 21.41 | 580,600 | 0 | 0 | 0 |
NTP |
50.3
50.3 |
51.09 | 51.36 | 50 | 197,100 | 0 | 0 | 0 |
NTT |
9.6
9.6 |
9.80 | 10.30 | 9 | 6,600 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 100 | 0 | 0 | 0 |
NVB |
10
10 |
10 | 10.20 | 9.90 | 260,100 | 0 | 0 | 0 |
NVL |
14.8
14.8 |
15.05 | 15.05 | 14.75 | 9,015,600 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
8 | 8 | 7.99 | 1,300 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 100 | 0 | 0 | 0 |
NXT |
9.5
9.5 |
9.30 | 9.90 | 9.30 | 2,100 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.75 | 12.79 | 12.63 | 4,149,300 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 36,600 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.40 | 43.70 | 43.40 | 22,500 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.50 | 6.52 | 6.38 | 350,300 | 0 | 0 | 0 |
OIL |
11.0
11.0 |
10.85 | 11.25 | 10.75 | 2,962,700 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.50 | 6.80 | 6.40 | 60,400 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.0
24.0 |
22.90 | 24 | 22.90 | 3,300 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.60 | 14.78 | 14.38 | 5,621,100 | 0 | 0 | 0 |
PAC |
52.5
52.5 |
51.28 | 54.60 | 51.28 | 127,800 | 0 | 0 | 0 |
PAI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.70 | 23.70 | 23.41 | 803,200 | 0 | 0 | 0 |
PAP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 2,600 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 826,800 | 0 | 0 | 0 |
PAT |
93.7
93.7 |
94.40 | 94.40 | 93.50 | 14,900 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 6.90 | 67,600 | 0 | 0 | 0 |
PBP |
12.4
12.4 |
12.20 | 12.60 | 12.20 | 3,800 | 0 | 0 | 0 |
PBT |
8.9
8.9 |
10.09 | 10.09 | 8.90 | 1,700 | 0 | 0 | 0 |
PC1 |
29.2
29.2 |
29.50 | 29.95 | 29.10 | 5,438,600 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.14 | 18.14 | 17.96 | 1,900 | 0 | 0 | 0 |
PCF |
5.8
5.8 |
5.50 | 5.80 | 5.50 | 15,600 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 1,500 | 0 | 0 | 0 |
PCH |
10.1
10.1 |
10.18 | 10.27 | 9.91 | 96,300 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10.5
10.5 |
10.60 | 10.60 | 10.40 | 6,100 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.33 | 9.33 | 9.33 | 2,100 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 1,900 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 0 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
26.25 | 26.25 | 25.80 | 4,025,600 | 0 | 0 | 0 |
PDV |
11.8
11.8 |
11.95 | 11.95 | 11.71 | 67,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
7.20 | 7.20 | 7 | 7,400 | 0 | 0 | 0 |
PEN |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
PET |
30.4
30.4 |
30.30 | 31.40 | 30.05 | 2,211,400 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 217,800 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.90 | 17.90 | 17.70 | 9,900 | 0 | 0 | 0 |
PGC |
16.1
16.1 |
15.51 | 16.26 | 15.42 | 500,300 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.60 | 33.93 | 33.60 | 6,400 | 0 | 0 | 0 |
PGI |
24.4
24.4 |
23.37 | 24.41 | 23.37 | 200 | 0 | 0 | 0 |
PGN |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 33,400 | 0 | 0 | 0 |
PGS |
30.4
30.4 |
32 | 33 | 30.40 | 300 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 3,700 | 0 | 0 | 0 |
PGV |
23
23 |
22.65 | 23.45 | 22.35 | 77,900 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.29 | 6.16 | 46,400 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
PHP |
21.8
21.8 |
21.74 | 22.33 | 21.64 | 18,600 | 0 | 0 | 0 |
PHR |
62.5
62.5 |
62.90 | 63.90 | 62.50 | 492,100 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
16.9
16.9 |
15.41 | 16.89 | 15.41 | 74,500 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.16 | 6.16 | 6.03 | 12,900 | 0 | 0 | 0 |
PIV |
4
4 |
3.80 | 4 | 3.80 | 706,300 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PLC |
29.4
29.4 |
30.80 | 30.80 | 29.40 | 578,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.05 | 5.20 | 5.05 | 77,600 | 0 | 0 | 0 |
PLX |
41.7
41.7 |
41.50 | 42.15 | 41.35 | 2,201,000 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
10.01 | 10.01 | 9.73 | 13,000 | 0 | 0 | 0 |
PMC |
85.5
85.5 |
85.54 | 85.54 | 85.54 | 0 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
PMP |
12.8
12.8 |
12.55 | 12.83 | 12.55 | 300 | 0 | 0 | 0 |
PMS |
35.9
35.9 |
35.84 | 36.03 | 35.38 | 33,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 300 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.5
93.5 |
92.27 | 93.94 | 92.17 | 1,668,700 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18
18 |
17.90 | 18.10 | 17.70 | 81,900 | 0 | 0 | 0 |
POT |
18.6
18.6 |
17.40 | 18.60 | 17.40 | 200 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 10,100 | 0 | 0 | 0 |
POW |
14
14 |
13.55 | 14.15 | 13.35 | 35,930,200 | 0 | 0 | 0 |
PPC |
16.4
16.4 |
16.50 | 16.65 | 16.25 | 837,300 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
28.8
28.8 |
28.49 | 29.45 | 28.49 | 184,800 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 400 | 0 | 0 | 0 |
PPS |
10.7
10.7 |
10.53 | 10.71 | 10.53 | 32,500 | 0 | 0 | 0 |
PPY |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
20.50 | 20.50 | 19.50 | 3,000 | 0 | 0 | 0 |
PRE |
18.4
18.4 |
18.74 | 18.74 | 18.35 | 3,500 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 7,000 | 0 | 0 | 0 |
PRT |
10.6
10.6 |
10.61 | 10.61 | 10.61 | 4,000 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 23,300 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.8
13.8 |
13.80 | 14 | 13.80 | 59,100 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.83 | 9.83 | 9.74 | 4,400 | 0 | 0 | 0 |
PSH |
7.0
7.0 |
7.27 | 7.27 | 6.90 | 2,174,700 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 80,300 | 0 | 0 | 0 |
PSL |
14.7
14.7 |
14.29 | 14.69 | 14.29 | 200 | 0 | 0 | 0 |
PSN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,400 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.82 | 8.19 | 7.82 | 40,400 | 0 | 0 | 0 |
PTB |
72.1
72.1 |
71.89 | 73.46 | 71.00 | 547,300 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.70 | 5.70 | 5.65 | 23,100 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
32.6
32.6 |
33 | 33 | 32.60 | 2,500 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.80 | 3.86 | 3.77 | 110,200 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,500 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 300 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 8,500 | 0 | 0 | 0 |
PTX |
0.9
0.9 |
0.88 | 0.88 | 0.88 | 100 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3 | 2.90 | 19,700 | 0 | 0 | 0 |
PVB |
32.2
32.2 |
31.40 | 33 | 31.30 | 670,400 | 0 | 0 | 0 |
PVC |
16.4
16.4 |
16.03 | 16.62 | 16.03 | 3,796,200 | 0 | 0 | 0 |
PVD |
32.3
32.3 |
32.40 | 32.80 | 32.20 | 7,653,800 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.12 | 104,200 | 0 | 0 | 0 |
PVI |
54.6
54.6 |
55.39 | 55.39 | 53.98 | 162,900 | 0 | 0 | 0 |
PVM |
16
16 |
15.80 | 16 | 15.80 | 14,700 | 0 | 0 | 0 |
PVO |
6.7
6.7 |
6.61 | 6.71 | 6.41 | 74,200 | 0 | 0 | 0 |
PVS |
44.2
44.2 |
44 | 45.20 | 43.60 | 5,841,400 | 0 | 0 | 0 |
PVT |
30.3
30.3 |
30.17 | 30.86 | 30.17 | 5,750,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 8,800 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 97,700 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.70 | 14.80 | 14.50 | 253,900 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
3.90 | 4.10 | 3.80 | 236,000 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
15.1
15.1 |
15.20 | 15.45 | 15 | 400,100 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.9
36.9 |
32.10 | 36.94 | 32.10 | 2,200 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,200 | 0 | 0 | 0 |
QNP |
31.3
31.3 |
31.29 | 32.40 | 31.19 | 14,100 | 0 | 0 | 0 |
QNS |
48.6
48.6 |
49.07 | 49.27 | 48.48 | 664,700 | 0 | 0 | 0 |
QNT |
9.4
9.4 |
8.70 | 9.40 | 8.70 | 800 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 2,000 | 0 | 0 | 0 |
QSP |
25
25 |
24.50 | 25 | 24.50 | 2,500 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.5
13.5 |
13.50 | 13.50 | 11.70 | 400 | 0 | 0 | 0 |
QTP |
16.8
16.8 |
16.95 | 16.95 | 16.66 | 476,400 | 0 | 0 | 0 |
RAL |
126.9
126.9 |
127.62 | 127.62 | 126.54 | 4,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.30 | 5.30 | 5.16 | 181,100 | 0 | 0 | 0 |
REE |
62.5
62.5 |
63 | 63.10 | 62.30 | 462,000 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
23.2
23.2 |
23.10 | 23.20 | 23.10 | 2,000 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
S55 |
48.3
48.3 |
48.27 | 48.27 | 48.27 | 100 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
S99 |
11.3
11.3 |
11.33 | 11.52 | 11.24 | 217,200 | 0 | 0 | 0 |
SAB |
59.4
59.4 |
57.74 | 59.68 | 57.55 | 2,338,200 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
17.22 | 17.22 | 16.60 | 13,300 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.4
7.4 |
7.30 | 7.51 | 7.20 | 2,528,700 | 0 | 0 | 0 |
SAP |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
SAS |
27.9
27.9 |
27.63 | 28.58 | 27.63 | 10,400 | 0 | 0 | 0 |
SAV |
17
17 |
15.90 | 17 | 15.90 | 214,400 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.20 | 33.50 | 32.20 | 32,100 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.50 | 14.60 | 14.50 | 3,000 | 0 | 0 | 0 |
SBD |
11.2
11.2 |
12.40 | 12.40 | 11 | 71,900 | 0 | 0 | 0 |
SBG |
10.8
10.8 |
11.04 | 11.04 | 10.66 | 161,300 | 0 | 0 | 0 |
SBH |
61.7
61.7 |
59.50 | 61.90 | 59.50 | 5,800 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 200 | 0 | 0 | 0 |
SBM |
31.5
31.5 |
30.65 | 31.49 | 30.65 | 5,600 | 0 | 0 | 0 |
SBR |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 100 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 809,100 | 0 | 0 | 0 |
SBT |
12.0
12.0 |
12.05 | 12.10 | 11.85 | 1,412,400 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.01 | 10.40 | 9.96 | 1,400 | 0 | 0 | 0 |
SC5 |
21.1
21.1 |
21.07 | 21.07 | 21.07 | 0 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.40 | 65.70 | 65.30 | 47,000 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
13.10 | 13.30 | 13 | 64,800 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.80 | 21,900 | 0 | 0 | 0 |
SCL |
38.2
38.2 |
38.10 | 38.30 | 37.80 | 28,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.26 | 7.31 | 7.21 | 1,781,800 | 0 | 0 | 0 |
SCS |
88.8
88.8 |
89.99 | 89.99 | 88.64 | 70,000 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.80 | 14 | 13.50 | 3,100 | 0 | 0 | 0 |
SD2 |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 300 | 0 | 0 | 0 |
SD3 |
7.2
7.2 |
5.70 | 7.20 | 5.70 | 290,400 | 0 | 0 | 0 |
SD5 |
8
8 |
7.80 | 8 | 7.80 | 7,000 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.2
11.2 |
11.40 | 11.60 | 11.10 | 48,200 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 82,800 | 0 | 0 | 0 |
SDC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 2 | 6,000 | 0 | 0 | 0 |
SDG |
16.1
16.1 |
16.10 | 16.30 | 16.10 | 11,200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.8
34.8 |
34.76 | 34.76 | 34.76 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 0 | 0 | 0 | 0 |
SEB |
46.6
46.6 |
47.41 | 47.41 | 46.62 | 5,600 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.40 | 20.50 | 20.30 | 29,500 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 500 | 0 | 0 | 0 |
SFG |
13.8
13.8 |
13.89 | 13.89 | 13.74 | 4,500 | 0 | 0 | 0 |
SFI |
31.9
31.9 |
31.79 | 31.93 | 31.46 | 28,900 | 0 | 0 | 0 |
SFN |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 4,000 | 0 | 0 | 0 |
SGC |
89.2
89.2 |
89.22 | 89.22 | 89.22 | 1,000 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SGN |
72.3
72.3 |
72.28 | 72.57 | 71.70 | 23,400 | 0 | 0 | 0 |
SGP |
23.2
23.2 |
22.50 | 23.50 | 22.50 | 224,700 | 0 | 0 | 0 |
SGR |
25.4
25.4 |
26.50 | 26.50 | 25.25 | 195,000 | 0 | 0 | 0 |
SGS |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SGT |
14.4
14.4 |
15 | 15.20 | 14.20 | 299,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.58 | 4.63 | 4.51 | 11,100 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.21 | 11.21 | 11.06 | 16,264,000 | 0 | 0 | 0 |
SHC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 300 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
11.50 | 11.50 | 10.50 | 122,000 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15.10 | 14.90 | 641,400 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.70 | 7.70 | 6.70 | 600 | 0 | 0 | 0 |
SHP |
35.4
35.4 |
35.60 | 35.90 | 35.25 | 4,600 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.70 | 19 | 18.60 | 9,011,300 | 0 | 0 | 0 |
SID |
12.2
12.2 |
12.10 | 12.20 | 12 | 400 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 8,000 | 0 | 0 | 0 |
SIV |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 200 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.65 | 15.75 | 15.65 | 67,500 | 0 | 0 | 0 |
SJE |
26.1
26.1 |
25.90 | 26.40 | 25.10 | 124,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 3,700 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6 | 6.70 | 6 | 1,100 | 0 | 0 | 0 |
SJS |
64.3
64.3 |
64.10 | 64.80 | 63 | 16,700 | 0 | 0 | 0 |
SKG |
14.4
14.4 |
14.20 | 14.70 | 14.10 | 1,858,600 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.31 | 26.40 | 26.31 | 500 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.3
37.3 |
37.15 | 37.34 | 36.40 | 14,600 | 0 | 0 | 0 |
SLS |
153.4
153.4 |
154.52 | 154.52 | 153.43 | 6,900 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 100 | 0 | 0 | 0 |
SMB |
35.9
35.9 |
35.99 | 35.99 | 35.62 | 4,800 | 0 | 0 | 0 |
SMC |
14
14 |
13.85 | 14.40 | 13.85 | 852,400 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.30 | 12.60 | 12.30 | 2,400 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.60 | 5.90 | 5.60 | 3,500 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.1
35.1 |
35.03 | 35.22 | 34.74 | 2,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 3,000 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 65,200 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 900 | 0 | 0 | 0 |
SPV |
13.2
13.2 |
16.55 | 16.55 | 13.24 | 4,000 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.5
4.5 |
4.60 | 4.70 | 4.20 | 1,672,000 | 0 | 0 | 0 |
SRB |
3.2
3.2 |
2.80 | 3.20 | 2.80 | 182,400 | 0 | 0 | 0 |
SRC |
30.6
30.6 |
30.84 | 30.84 | 30.55 | 1,000 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
8.96 | 9.95 | 8.96 | 5,100 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
7 | 7 | 6.80 | 3,700 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.08 | 19.08 | 18.91 | 1,588,500 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
30.48 | 30.48 | 29.38 | 600 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 100 | 0 | 0 | 0 |
SSH |
68.9
68.9 |
69.30 | 69.40 | 68.60 | 52,900 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.64 | 28.03 | 27.60 | 11,440,300 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.3
9.3 |
8.92 | 9.37 | 8.92 | 1,029,300 | 0 | 0 | 0 |
STB |
30.0
30.0 |
30.50 | 30.60 | 29.85 | 20,232,100 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 200 | 0 | 0 | 0 |
STG |
45.4
45.4 |
45.40 | 45.40 | 45.40 | 200 | 0 | 0 | 0 |
STH |
8
8 |
8.30 | 8.30 | 7.60 | 10,200 | 0 | 0 | 0 |
STK |
30.2
30.2 |
30.20 | 30.60 | 30 | 109,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.1
25.1 |
25.21 | 25.31 | 25.12 | 6,100 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
3.07 | 3.07 | 2.87 | 90,500 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.30 | 3.40 | 3.20 | 120,600 | 0 | 0 | 0 |
SVT |
11.3
11.3 |
11.22 | 11.57 | 11.22 | 40,500 | 0 | 0 | 0 |
SWC |
30.2
30.2 |
28.60 | 30.50 | 28.50 | 44,500 | 0 | 0 | 0 |
SZB |
40.5
40.5 |
40.63 | 40.63 | 40.25 | 5,500 | 0 | 0 | 0 |
SZC |
42.8
42.8 |
43 | 43.50 | 42.70 | 2,093,600 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
11.76 | 13.08 | 11.76 | 1,000 | 0 | 0 | 0 |
SZG |
30.0
30.0 |
28.32 | 30.93 | 28.12 | 600 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
39.06 | 39.82 | 38.59 | 9,200 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.99 | 11.99 | 11.63 | 15,300 | 0 | 0 | 0 |
TAL |
17.9
17.9 |
17.40 | 17.86 | 17.21 | 6,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.5
38.5 |
38.58 | 38.58 | 38.49 | 600 | 0 | 0 | 0 |
TBD |
79.9
79.9 |
79.90 | 79.90 | 79.90 | 5,000 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.6
10.6 |
10.30 | 10.60 | 10.30 | 570,100 | 0 | 0 | 0 |
TCB |
23.8
23.8 |
23.75 | 23.90 | 23.50 | 9,962,000 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.44 | 6.47 | 6.38 | 1,101,200 | 0 | 0 | 0 |
TCH |
20
20 |
20 | 20.40 | 19.80 | 8,252,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.4
35.4 |
35.53 | 35.53 | 35.20 | 89,300 | 0 | 0 | 0 |
TCM |
50.7
50.7 |
50 | 50.91 | 49.27 | 3,743,300 | 0 | 0 | 0 |
TCO |
11.7
11.7 |
11.85 | 11.90 | 11 | 32,100 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.51 | 3.51 | 3.51 | 100 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.61 | 20.76 | 20.51 | 26,700 | 0 | 0 | 0 |
TCW |
29.8
29.8 |
29.50 | 29.80 | 29.50 | 58,200 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 46,000 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.15 | 9.25 | 9.15 | 247,400 | 0 | 0 | 0 |
TDF |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.25 | 4.25 | 4.18 | 64,700 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.45 | 3.45 | 3.32 | 112,600 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
49.80 | 50 | 48.35 | 6,700 | 0 | 0 | 0 |
TDN |
10.7
10.7 |
10.40 | 10.70 | 10.30 | 158,400 | 0 | 0 | 0 |
TDP |
30
30 |
30.64 | 30.91 | 30 | 80,200 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.85 | 17.00 | 16.70 | 11,800 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.20 | 7.30 | 7.10 | 68,100 | 0 | 0 | 0 |
TDW |
44.7
44.7 |
44.69 | 44.69 | 44.69 | 0 | 0 | 0 | 0 |
TED |
43.3
43.3 |
38.31 | 47.77 | 38.31 | 3,000 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.36 | 8.36 | 8.30 | 49,100 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 15,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.5
17.5 |
16.50 | 17.90 | 16.40 | 52,500 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.40 | 35.40 | 35.10 | 11,600 | 0 | 0 | 0 |
THG |
38.7
38.7 |
38.50 | 38.68 | 38.33 | 24,500 | 0 | 0 | 0 |
THM |
8.6
8.6 |
8.09 | 8.64 | 8.09 | 300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.30 | 12.30 | 12.20 | 8,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
22.78 | 23.57 | 22.78 | 7,100 | 0 | 0 | 0 |
TIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
14.90 | 15.20 | 14.50 | 2,819,500 | 0 | 0 | 0 |
TIN |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
24.15 | 24.50 | 24.15 | 264,400 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.30 | 4.60 | 4.30 | 143,000 | 0 | 0 | 0 |
TIX |
34.3
34.3 |
34.40 | 34.40 | 34.30 | 600 | 0 | 0 | 0 |
TJC |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 1,400 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TKU |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.10 | 5.14 | 5.01 | 61,900 | 0 | 0 | 0 |
TLG |
51.8
51.8 |
51.46 | 51.96 | 51.27 | 158,100 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
7.99 | 8.41 | 7.99 | 1,386,100 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
5.80 | 6.40 | 5.60 | 3,300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.35 | 6.35 | 1,900 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
TMB |
75.1
75.1 |
68.30 | 75.10 | 68.30 | 77,100 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
TMG |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 200 | 0 | 0 | 0 |
TMP |
69.8
69.8 |
69.80 | 69.80 | 69.80 | 300 | 0 | 0 | 0 |
TMS |
46.2
46.2 |
45.80 | 47.56 | 45.80 | 11,500 | 0 | 0 | 0 |
TMT |
12.6
12.6 |
12.50 | 12.55 | 12 | 37,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
12.11 | 12.11 | 12.06 | 200 | 0 | 0 | 0 |
TNA |
5.0
5.0 |
4.85 | 4.96 | 4.79 | 558,400 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
46.6
46.6 |
48.46 | 48.46 | 46.57 | 200 | 0 | 0 | 0 |
TNG |
23.9
23.9 |
24.54 | 24.54 | 23.90 | 3,479,900 | 0 | 0 | 0 |
TNH |
19.7
19.7 |
19.87 | 19.96 | 19.63 | 383,000 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.63 | 2.63 | 2.51 | 475,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 100 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.40 | 5.41 | 5.32 | 208,600 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
9.81 | 10.37 | 9.81 | 400 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
52.5
52.5 |
51.90 | 52.70 | 51.50 | 19,000 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.24 | 16.24 | 16.16 | 1,400 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.72 | 14.76 | 14.60 | 4,463,400 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.76 | 6.18 | 5.76 | 5,900 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
16.2
16.2 |
16.81 | 16.81 | 16.17 | 700 | 0 | 0 | 0 |
TRA |
79.4
79.4 |
79.01 | 79.40 | 79.01 | 1,500 | 0 | 0 | 0 |
TRC |
41.3
41.3 |
41.54 | 41.54 | 41.25 | 11,100 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.3
7.3 |
7.60 | 7.60 | 7.30 | 21,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.6
49.6 |
49 | 50.50 | 49 | 4,200 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.26 | 3.26 | 3.20 | 571,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
TST |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.15 | 8.25 | 8.15 | 315,300 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 200 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 4,800 | 0 | 0 | 0 |
TTE |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.18 | 4.22 | 4.15 | 1,316,200 | 0 | 0 | 0 |
TTG |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 317,700 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTN |
15
15 |
13.20 | 15 | 13.20 | 721,400 | 0 | 0 | 0 |
TTP |
114.9
114.9 |
109.50 | 114.90 | 109.50 | 1,800 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
33.90 | 33.90 | 33.90 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
21.53 | 21.53 | 21.04 | 90,800 | 0 | 0 | 0 |
TV2 |
47.2
47.2 |
46.35 | 48 | 46.35 | 916,700 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.70 | 12.70 | 12.40 | 4,400 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.30 | 14.30 | 14.20 | 6,000 | 0 | 0 | 0 |
TV6 |
6.5
6.5 |
7.80 | 7.80 | 5.90 | 20,500 | 0 | 0 | 0 |
TVA |
10.2
10.2 |
9.80 | 10.20 | 9.80 | 3,000 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.90 | 9 | 8.82 | 333,100 | 0 | 0 | 0 |
TVC |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 528,400 | 0 | 0 | 0 |
TVD |
13
13 |
13 | 13 | 12.90 | 46,500 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 12,800 | 0 | 0 | 0 |
TVN |
7.1
7.1 |
6.80 | 7.30 | 6.70 | 1,556,600 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.50 | 22 | 21.20 | 885,500 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.06 | 16.24 | 16.01 | 34,900 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.5
7.5 |
7.60 | 7.70 | 7.10 | 157,100 | 0 | 0 | 0 |
TYA |
11.2
11.2 |
11.13 | 11.42 | 10.94 | 11,100 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.81 | 13,600 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.9
38.9 |
39.80 | 39.80 | 37.50 | 1,200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.2
9.2 |
8.60 | 9.40 | 8.20 | 45,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
18.3
18.3 |
23.13 | 23.13 | 18.31 | 2,300 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
V21 |
8
8 |
8.10 | 8.20 | 8 | 245,900 | 0 | 0 | 0 |
VAB |
10.1
10.1 |
10 | 10.10 | 10 | 401,300 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 200 | 0 | 0 | 0 |
VAV |
39.8
39.8 |
39.80 | 39.80 | 39.80 | 0 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 9,600 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.50 | 19.80 | 19.50 | 500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.3
14.3 |
13 | 14.40 | 13 | 400 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.30 | 8.40 | 8.10 | 1,400 | 0 | 0 | 0 |
VC2 |
9.4
9.4 |
9.20 | 9.40 | 9.20 | 96,200 | 0 | 0 | 0 |
VC3 |
25.5
25.5 |
25.71 | 26.16 | 25.09 | 534,500 | 0 | 0 | 0 |
VC6 |
15.9
15.9 |
14.92 | 16.08 | 14.66 | 7,300 | 0 | 0 | 0 |
VC7 |
13.3
13.3 |
13.50 | 13.50 | 13.20 | 403,500 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.60 | 4.90 | 4.60 | 18,500 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
VCB |
88.7
88.7 |
88.90 | 89.20 | 88.30 | 1,814,600 | 0 | 0 | 0 |
VCC |
10.1
10.1 |
9.77 | 10.35 | 9.77 | 24,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.2
203.2 |
203.47 | 203.47 | 203.11 | 600 | 0 | 0 | 0 |
VCG |
20.8
20.8 |
20.80 | 21.12 | 20.76 | 5,860,800 | 0 | 0 | 0 |
VCI |
37.4
37.4 |
37.05 | 37.66 | 36.98 | 3,808,100 | 0 | 0 | 0 |
VCM |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.10 | 236,000 | 0 | 0 | 0 |
VCR |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 500 | 0 | 0 | 0 |
VCS |
69.1
69.1 |
69.80 | 69.80 | 68.82 | 264,300 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
3.7
3.7 |
4.10 | 4.10 | 3.70 | 700 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VDN |
15.7
15.7 |
16.94 | 16.94 | 15.66 | 300 | 0 | 0 | 0 |
VDP |
32.3
32.3 |
31.75 | 32.33 | 31.75 | 10,100 | 0 | 0 | 0 |
VDS |
22.2
22.2 |
22.47 | 23.00 | 22.24 | 1,513,700 | 0 | 0 | 0 |
VDT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 23,600 | 0 | 0 | 0 |
VE3 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 70,100 | 0 | 0 | 0 |
VEA |
44.1
44.1 |
44.80 | 46.20 | 43.80 | 3,911,400 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.30 | 8.40 | 8.10 | 12,400 | 0 | 0 | 0 |
VEF |
224
224 |
230 | 237 | 221 | 8,700 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
22.8
22.8 |
22.20 | 22.90 | 21.30 | 2,600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
70.7
70.7 |
68.00 | 70.66 | 68.00 | 145,000 | 0 | 0 | 0 |
VFR |
11.6
11.6 |
11.70 | 11.70 | 11.60 | 3,500 | 0 | 0 | 0 |
VGC |
55.3
55.3 |
56.30 | 56.30 | 55 | 587,000 | 0 | 0 | 0 |
VGG |
37.4
37.4 |
37.30 | 37.80 | 37 | 15,800 | 0 | 0 | 0 |
VGI |
91.6
91.6 |
88.40 | 92.40 | 88.40 | 1,529,500 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
25.9
25.9 |
24.96 | 25.94 | 24.96 | 10,700 | 0 | 0 | 0 |
VGR |
55.2
55.2 |
54.77 | 56.90 | 54.77 | 13,500 | 0 | 0 | 0 |
VGS |
35.3
35.3 |
35.05 | 37.05 | 34.86 | 1,219,000 | 0 | 0 | 0 |
VGT |
16.0
16.0 |
15.70 | 16.29 | 15.70 | 4,261,100 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 100 | 0 | 0 | 0 |
VHC |
74
74 |
75.30 | 75.30 | 73.70 | 860,800 | 0 | 0 | 0 |
VHD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 620,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 1,028,700 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
11.70 | 12.10 | 11.70 | 200 | 0 | 0 | 0 |
VHM |
39.4
39.4 |
39.40 | 40.20 | 39.40 | 7,955,300 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.15 | 19.23 | 19.02 | 3,476,400 | 0 | 0 | 0 |
VIC |
44.1
44.1 |
44.30 | 44.55 | 44 | 1,463,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.44 | 5.44 | 5.31 | 2,600 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.3
15.3 |
15.24 | 15.34 | 15.24 | 6,400 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 363,300 | 0 | 0 | 0 |
VIH |
10.6
10.6 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 |
VIP |
15.1
15.1 |
15.43 | 15.43 | 14.82 | 915,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 300 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.44 | 15.65 | 15.31 | 17,645,100 | 0 | 0 | 0 |
VJC |
108.4
108.4 |
109 | 109 | 107.90 | 695,100 | 0 | 0 | 0 |
VLA |
14.4
14.4 |
15.20 | 15.20 | 14.40 | 2,100 | 0 | 0 | 0 |
VLB |
36.4
36.4 |
35.90 | 36.50 | 35.90 | 196,500 | 0 | 0 | 0 |
VLC |
17.8
17.8 |
18.02 | 18.31 | 17.63 | 553,800 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.6
6.6 |
6.10 | 6.60 | 6.10 | 26,100 | 0 | 0 | 0 |
VLW |
25.2
25.2 |
21.94 | 28.92 | 21.94 | 900 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 5,000 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.75 | 17 | 16.75 | 2,900 | 0 | 0 | 0 |
VMG |
4.6
4.6 |
4.10 | 4.60 | 4.10 | 59,200 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 100 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
13.6
13.6 |
13.53 | 13.65 | 13.41 | 84,600 | 0 | 0 | 0 |
VNB |
13
13 |
13.20 | 13.30 | 12.80 | 432,100 | 0 | 0 | 0 |
VNC |
37.5
37.5 |
37.35 | 37.54 | 37.25 | 500 | 0 | 0 | 0 |
VND |
17.4
17.4 |
17.65 | 17.79 | 17.41 | 12,211,000 | 0 | 0 | 0 |
VNE |
5.6
5.6 |
5.61 | 5.66 | 5.58 | 201,600 | 0 | 0 | 0 |
VNF |
9.0
9.0 |
8.83 | 9.11 | 8.83 | 1,800 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.34 | 8.67 | 8.12 | 15,200 | 0 | 0 | 0 |
VNH |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.2
14.2 |
13.98 | 14.17 | 13.93 | 26,600 | 0 | 0 | 0 |
VNM |
64.6
64.6 |
64.74 | 65.23 | 64.64 | 2,445,200 | 0 | 0 | 0 |
VNP |
12
12 |
11.80 | 12 | 11.80 | 2,500 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.80 | 24.99 | 24.51 | 29,500 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.90 | 53,600 | 0 | 0 | 0 |
VNT |
49.2
49.2 |
49.20 | 49.40 | 44.50 | 3,700 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
554
554 |
529.90 | 556 | 529.90 | 2,300 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.42 | 18.61 | 18.33 | 18,700 | 0 | 0 | 0 |
VOS |
16.8
16.8 |
17 | 17 | 16.65 | 2,412,400 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.2
18.2 |
18.40 | 18.40 | 18.15 | 9,138,000 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.01 | 25.01 | 25.01 | 7,700 | 0 | 0 | 0 |
VPG |
15.7
15.7 |
15.90 | 15.90 | 15.48 | 1,273,300 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
7.87 | 8 | 7.81 | 219,900 | 0 | 0 | 0 |
VPI |
50.2
50.2 |
50.17 | 50.33 | 50 | 1,181,700 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
9.9
9.9 |
9.75 | 9.98 | 9.70 | 33,300 | 0 | 0 | 0 |
VRE |
22.1
22.1 |
22.40 | 22.45 | 22.05 | 4,847,800 | 0 | 0 | 0 |
VRG |
29.8
29.8 |
29.55 | 30.49 | 29.55 | 51,000 | 0 | 0 | 0 |
VSA |
24.0
24.0 |
23.84 | 24.02 | 23.75 | 10,500 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.42 | 20.98 | 20.23 | 12,246,200 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 3,300 | 0 | 0 | 0 |
VSF |
34
34 |
33 | 34.50 | 33 | 8,900 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VSH |
49.1
49.1 |
49.20 | 49.20 | 48.90 | 8,300 | 0 | 0 | 0 |
VSI |
17.9
17.9 |
17.78 | 17.88 | 17.78 | 9,400 | 0 | 0 | 0 |
VSM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,100 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.39 | 20.39 | 20.19 | 500 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.20 | 4.30 | 4 | 18,000 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.40 | 10.60 | 10.40 | 500 | 0 | 0 | 0 |
VTC |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 200 | 0 | 0 | 0 |
VTD |
9
9 |
9.40 | 9.50 | 8.90 | 431,100 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
8.10 | 8.10 | 7.70 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 1,000 | 0 | 0 | 0 |
VTK |
84.7
84.7 |
79.60 | 87.07 | 79.60 | 243,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.3
12.3 |
12.10 | 12.25 | 12.05 | 764,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
23.90 | 24.40 | 23.80 | 69,000 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.2
6.2 |
6.17 | 6.27 | 5.97 | 205,000 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
8.0
8.0 |
7.68 | 8.04 | 7.59 | 330,600 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.1
11.1 |
12.69 | 12.69 | 11.11 | 800 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
WCS |
201.4
201.4 |
201.35 | 201.35 | 201.35 | 100 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 5,100 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.80 | 5.80 | 5.60 | 25,600 | 0 | 0 | 0 |
WTC |
11.2
11.2 |
11.26 | 11.26 | 10.89 | 9,600 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 30,700 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 100 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
7.30 | 7.80 | 6.20 | 12,700 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
10.2
10.2 |
10.69 | 10.69 | 10.22 | 8,800 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.30 | 9.30 | 9.15 | 447,900 | 0 | 0 | 0 |
YTC |
45
45 |
45 | 45 | 44 | 1,300 | 0 | 0 | 0 |
^BB |
298.5
298.5 |
297.15 | 302.55 | 295.94 | 1,936,631 | 0 | 0 | 0 |
^BDS |
897.1
897.1 |
899.22 | 910.45 | 894.33 | 4,321,537 | 0 | 0 | 0 |
^BH |
1,268.1
1,268.1 |
1,263.20 | 1,282.85 | 1,249.49 | 574,495 | 0 | 0 | 0 |
^BL |
3,009.1
3,009.1 |
3,022.05 | 3,035.04 | 2,978.89 | 4,293,985 | 0 | 0 | 0 |
^CAOSU |
302.3
302.3 |
302.41 | 306.70 | 300.42 | 1,065,841 | 0 | 0 | 0 |
^CBTS |
2,024.4
2,024.4 |
2,034.61 | 2,059.15 | 2,016.11 | 1,145,724 | 0 | 0 | 0 |
^CK |
1,540.0
1,540.0 |
1,540.32 | 1,566.54 | 1,532.61 | 7,705,546 | 0 | 0 | 0 |
^CNTT |
5,833.9
5,833.9 |
5,737.79 | 5,856.10 | 5,733.42 | 6,090,330 | 0 | 0 | 0 |
^CSSK |
2,150.2
2,150.2 |
2,147.14 | 2,171.59 | 2,126.93 | 97,734 | 0 | 0 | 0 |
^DAUKHI |
723.7
723.7 |
720.03 | 734.92 | 716.58 | 4,547,294 | 0 | 0 | 0 |
^DNP |
723.8
723.8 |
734.59 | 737.59 | 720.74 | 3,283,409 | 0 | 0 | 0 |
^DUOCPHAM |
4,182.2
4,182.2 |
4,196.72 | 4,241.49 | 4,147.41 | 1,555,614 | 0 | 0 | 0 |
^DVLTAUGT |
110.7
110.7 |
111.23 | 112.56 | 109.14 | 24,417 | 0 | 0 | 0 |
^DVTVHT |
921.7
921.7 |
921.86 | 940.48 | 907.98 | 665,364 | 0 | 0 | 0 |
^GELEX |
1,209.5
1,209.5 |
1,214.70 | 1,228.78 | 1,201.98 | 6,374,820 | 0 | 0 | 0 |
^GIAODUC |
973.0
973.0 |
975.20 | 978.77 | 965.98 | 116,193 | 0 | 0 | 0 |
^HASTC |
244.3
244.3 |
244.72 | 245.81 | 243.96 | 82,148,713 | 0 | 0 | 0 |
^HK |
1,081.3
1,081.3 |
1,041.77 | 1,090.86 | 1,039.83 | 1,103,626 | 0 | 0 | 0 |
^KK |
810.9
810.9 |
804.19 | 824.88 | 800.15 | 5,676,801 | 0 | 0 | 0 |
^LARGECAP |
2,324.2
2,324.2 |
2,303.71 | 2,347.74 | 2,294.90 | 5,478,975 | 0 | 0 | 0 |
^LOUIS |
411.6
411.6 |
413.10 | 421.29 | 410.35 | 59,978 | 0 | 0 | 0 |
^MIDCAP |
902.1
902.1 |
902.53 | 915.44 | 895.95 | 7,158,772 | 0 | 0 | 0 |
^NANGLUONG |
1,195.6
1,195.6 |
1,183.86 | 1,205.67 | 1,175.27 | 9,489,904 | 0 | 0 | 0 |
^NH |
1,701.1
1,701.1 |
1,697.51 | 1,715.73 | 1,690.83 | 5,721,607 | 0 | 0 | 0 |
^NHUA |
1,225.4
1,225.4 |
1,219.95 | 1,241.89 | 1,212.93 | 992,451 | 0 | 0 | 0 |
^NLN |
98.7
98.7 |
100.56 | 101.50 | 98.44 | 9,665,032 | 0 | 0 | 0 |
^PHANBON |
3,504.4
3,504.4 |
3,530.61 | 3,563.98 | 3,488.90 | 3,382,344 | 0 | 0 | 0 |
^SMALLCAP |
936.5
936.5 |
940.83 | 959.56 | 925.74 | 2,660,436 | 0 | 0 | 0 |
^SPCS |
839.9
839.9 |
837.55 | 851.73 | 831.17 | 1,656,876 | 0 | 0 | 0 |
^SXHGD |
767.4
767.4 |
770.64 | 779.14 | 758.42 | 1,700,260 | 0 | 0 | 0 |
^SXNHC |
2,239.5
2,239.5 |
2,240.25 | 2,279.07 | 2,228.27 | 3,082,421 | 0 | 0 | 0 |
^SXPT |
1,465.3
1,465.3 |
1,451.78 | 1,477.44 | 1,447.94 | 1,181,742 | 0 | 0 | 0 |
^SXTBMM |
201.7
201.7 |
200.48 | 205.45 | 199.62 | 599,483 | 0 | 0 | 0 |
^TBD |
1,272.4
1,272.4 |
1,265.11 | 1,296.71 | 1,258.65 | 8,402,036 | 0 | 0 | 0 |
^TCK |
164.8
164.8 |
166.09 | 168.50 | 163.93 | 308,251 | 0 | 0 | 0 |
^THEP |
3,008.5
3,008.5 |
2,968.46 | 3,062.74 | 2,967.42 | 37,127,990 | 0 | 0 | 0 |
^TI |
962.2
962.2 |
955.51 | 975.39 | 949.99 | 4,856,793 | 0 | 0 | 0 |
^TPDU |
2,002.2
2,002.2 |
1,991.14 | 2,016.86 | 1,983.13 | 2,892,843 | 0 | 0 | 0 |
^UPCOM |
97
97 |
96.93 | 97.16 | 96.63 | 76,273,247 | 0 | 0 | 0 |
^VLXD |
3,721.6
3,721.6 |
3,677.97 | 3,785.70 | 3,676.78 | 34,404,333 | 0 | 0 | 0 |
^VN30 |
1,301.0
1,301.0 |
1,303.51 | 1,306.96 | 1,298.40 | 233,738,800 | 0 | 0 | 0 |
^VNINDEX |
1,283.5
1,283.5 |
1,285.51 | 1,289.31 | 1,281.98 | 785,852,881 | 0 | 0 | 0 |
^VTKB |
806.5
806.5 |
802.47 | 815.94 | 797.72 | 2,419,727 | 0 | 0 | 0 |
^XD |
1,032.2
1,032.2 |
1,032.95 | 1,044.98 | 1,025.38 | 2,453,957 | 0 | 0 | 0 |