Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 0 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.20 | 11.55 | 11.15 | 3,947,100 | 0 | 0 | 0 |
AAH |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 1,452,900 | 0 | 0 | 0 |
AAM |
8.3
8.3 |
8.10 | 8.38 | 8.10 | 2,800 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 450,100 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.14 | 4.15 | 4.10 | 32,900 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
5.80 | 5.90 | 5.60 | 371,100 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.30 | 8.10 | 915,100 | 0 | 0 | 0 |
ABC |
18.1
18.1 |
20.89 | 20.89 | 17.54 | 432,400 | 0 | 0 | 0 |
ABI |
27.1
27.1 |
27.54 | 27.64 | 26.49 | 119,000 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13 | 13.50 | 13 | 4,600 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.25 | 5.30 | 5.23 | 170,600 | 0 | 0 | 0 |
ABT |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 500 | 0 | 0 | 0 |
ABW |
9.8
9.8 |
9.90 | 10 | 9.80 | 61,700 | 0 | 0 | 0 |
ACB |
24.1
24.1 |
24 | 24.20 | 23.90 | 6,698,400 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 43,700 | 0 | 0 | 0 |
ACE |
35.8
35.8 |
35.78 | 35.78 | 34.73 | 20,500 | 0 | 0 | 0 |
ACL |
13.7
13.7 |
13.65 | 13.65 | 13.40 | 50,600 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ACV |
126
126 |
123 | 128 | 123 | 329,700 | 0 | 0 | 0 |
ADC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 1,200 | 0 | 0 | 0 |
ADG |
16.8
16.8 |
16.95 | 16.95 | 16.50 | 3,100 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.18 | 12.37 | 12.09 | 310,500 | 0 | 0 | 0 |
AFX |
8.4
8.4 |
8.60 | 8.60 | 8.40 | 79,900 | 0 | 0 | 0 |
AG1 |
9
9 |
9.10 | 9.10 | 9 | 2,100 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
19.7
19.7 |
18.88 | 19.80 | 18.68 | 1,037,900 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.37 | 4.47 | 4.31 | 91,100 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.20 | 41 | 40.20 | 1,300 | 0 | 0 | 0 |
AGR |
18.8
18.8 |
18.52 | 18.81 | 18.52 | 996,600 | 0 | 0 | 0 |
AGX |
59.4
59.4 |
59.40 | 59.40 | 59.40 | 0 | 0 | 0 | 0 |
AIC |
13.6
13.6 |
11 | 13.60 | 11 | 500 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
13.06 | 13.06 | 12.13 | 700 | 0 | 0 | 0 |
ALV |
8.3
8.3 |
8.90 | 8.90 | 8.20 | 36,900 | 0 | 0 | 0 |
AMC |
17
17 |
17 | 17 | 17 | 1,800 | 0 | 0 | 0 |
AME |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
AMP |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
AMS |
12.1
12.1 |
12.63 | 12.63 | 11.76 | 316,000 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 319,400 | 0 | 0 | 0 |
ANT |
13.5
13.5 |
13.80 | 13.80 | 13.50 | 15,300 | 0 | 0 | 0 |
ANV |
32.7
32.7 |
31.90 | 32.70 | 31.90 | 1,048,600 | 0 | 0 | 0 |
APF |
59.6
59.6 |
59.58 | 60.10 | 59.14 | 19,300 | 0 | 0 | 0 |
APG |
13.1
13.1 |
12.30 | 13.05 | 12.30 | 61,600 | 0 | 0 | 0 |
APH |
9.4
9.4 |
9.36 | 9.39 | 9.18 | 975,400 | 0 | 0 | 0 |
API |
7.8
7.8 |
7.90 | 8.20 | 7.80 | 750,100 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
14.5
14.5 |
12.50 | 14.50 | 12.50 | 4,900 | 0 | 0 | 0 |
APS |
7.4
7.4 |
7.70 | 7.80 | 7.40 | 689,400 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
37.2
37.2 |
35 | 37.20 | 35 | 1,000 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.8
20.8 |
19.80 | 20.80 | 19.80 | 600 | 0 | 0 | 0 |
ASM |
10.1
10.1 |
10 | 10.14 | 9.95 | 1,277,100 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.68 | 4.69 | 4.51 | 9,100 | 0 | 0 | 0 |
AST |
62.7
62.7 |
64.30 | 64.90 | 62.60 | 30,000 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
AVC |
57.3
57.3 |
57.20 | 59.30 | 57.20 | 1,000 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 2,300 | 0 | 0 | 0 |
BAF |
20.5
20.5 |
19.75 | 20.60 | 19.55 | 3,438,400 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
41.18 | 41.18 | 41.18 | 2,500 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 0 | 0 | 0 | 0 |
BBH |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 1,300 | 0 | 0 | 0 |
BBM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BBS |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 800 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
BCA |
16.9
16.9 |
17.20 | 17.40 | 16.90 | 47,000 | 0 | 0 | 0 |
BCC |
9
9 |
8.90 | 9.10 | 8.80 | 179,900 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.81 | 5.90 | 5.71 | 10,100 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 0 | 0 | 0 | 0 |
BCG |
7.8
7.8 |
7.91 | 7.95 | 7.82 | 4,064,800 | 0 | 0 | 0 |
BCM |
63
63 |
61.90 | 63 | 61.10 | 409,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
5.83 | 5.92 | 5.63 | 475,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BDG |
31.6
31.6 |
31.68 | 31.68 | 31.59 | 2,200 | 0 | 0 | 0 |
BDT |
11.6
11.6 |
11.70 | 11.90 | 11.10 | 786,000 | 0 | 0 | 0 |
BDW |
21.7
21.7 |
20.74 | 21.68 | 20.74 | 1,700 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
37.6
37.6 |
37.60 | 38.20 | 36.85 | 672,400 | 0 | 0 | 0 |
BGW |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.5
11.5 |
12 | 12 | 11.50 | 1,100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
37.52 | 37.52 | 37.52 | 3,200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BIC |
33.1
33.1 |
34.05 | 34.05 | 32.91 | 26,200 | 0 | 0 | 0 |
BID |
44.2
44.2 |
45.40 | 45.70 | 43.55 | 2,891,100 | 0 | 0 | 0 |
BIG |
9.1
9.1 |
9.30 | 9.30 | 8.80 | 74,400 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
7.4
7.4 |
8 | 8.50 | 7.10 | 30,300 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.09 | 4.09 | 4 | 69,100 | 0 | 0 | 0 |
BLI |
12.7
12.7 |
12.80 | 12.90 | 12.40 | 43,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 100 | 0 | 0 | 0 |
BMC |
17.5
17.5 |
17.50 | 17.50 | 17.20 | 15,000 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
12.20 | 12.20 | 11 | 41,100 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
22.5
22.5 |
22.73 | 23.05 | 22.45 | 235,400 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BMP |
104.7
104.7 |
105.10 | 106.10 | 104.70 | 203,500 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.90 | 9.90 | 9.60 | 67,400 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14.1
14.1 |
14.50 | 14.60 | 14 | 273,200 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 199,700 | 0 | 0 | 0 |
BPC |
8.9
8.9 |
8.03 | 8.92 | 7.94 | 9,100 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 200 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.27 | 13.45 | 13.27 | 2,600 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
BRS |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
17.3
17.3 |
17.26 | 17.26 | 17.26 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BSH |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 400 | 0 | 0 | 0 |
BSI |
48.1
48.1 |
47.64 | 48.55 | 47.64 | 364,500 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.20 | 20.60 | 20.20 | 22,000 | 0 | 0 | 0 |
BSR |
22.8
22.8 |
23 | 23.10 | 22.30 | 11,492,300 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.50 | 15.50 | 15.30 | 200 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.4
5.4 |
6.30 | 6.30 | 5.40 | 200 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 0 | 0 | 0 | 0 |
BTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 133,600 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.09 | 14.09 | 13.84 | 28,700 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 27,700 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
BTV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 0 | 0 | 0 | 0 |
BVB |
10.9
10.9 |
10.91 | 11 | 10.82 | 621,800 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
44.8
44.8 |
44.50 | 44.80 | 44.10 | 358,300 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BVN |
12.9
12.9 |
13 | 13 | 12.90 | 700 | 0 | 0 | 0 |
BVS |
41.2
41.2 |
40.32 | 41.40 | 40.22 | 540,700 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BWE |
45.0
45.0 |
44.35 | 45.10 | 44.35 | 214,100 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 200 | 0 | 0 | 0 |
BXH |
16.5
16.5 |
16.14 | 19.48 | 16.14 | 56,200 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.05 | 17.35 | 17.05 | 13,900 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.75 | 5.75 | 5.35 | 68,000 | 0 | 0 | 0 |
C4G |
10.3
10.3 |
10.40 | 10.50 | 10.20 | 821,100 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 358,300 | 0 | 0 | 0 |
C92 |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 245,500 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
CAG |
8.8
8.8 |
9.10 | 9.10 | 8.80 | 17,400 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
52.6
52.6 |
53.40 | 53.40 | 51.30 | 61,100 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18.10 | 17.90 | 1,400 | 0 | 0 | 0 |
CAV |
70.5
70.5 |
70 | 70.50 | 70 | 2,200 | 0 | 0 | 0 |
CBI |
8
8 |
8.50 | 8.50 | 8 | 3,000 | 0 | 0 | 0 |
CBS |
29.7
29.7 |
29.90 | 29.90 | 29.70 | 1,500 | 0 | 0 | 0 |
CC1 |
14.7
14.7 |
15.20 | 15.20 | 14.70 | 21,200 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21.15 | 21.20 | 21 | 7,200 | 0 | 0 | 0 |
CCL |
11.2
11.2 |
11.75 | 11.75 | 11 | 1,036,000 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
17.0
17.0 |
18.35 | 18.35 | 17.00 | 4,200 | 0 | 0 | 0 |
CCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.65 | 19.80 | 19.55 | 296,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 300 | 0 | 0 | 0 |
CDN |
31.5
31.5 |
33.60 | 33.60 | 31.40 | 21,100 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 11,600 | 0 | 0 | 0 |
CDR |
8.1
8.1 |
8.65 | 8.65 | 7.88 | 24,400 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
16.4
16.4 |
15.71 | 16.57 | 15.71 | 3,328,200 | 0 | 0 | 0 |
CET |
6.8
6.8 |
6.60 | 6.80 | 6.40 | 9,900 | 0 | 0 | 0 |
CFM |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 500 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CGV |
5.5
5.5 |
5.80 | 5.80 | 4.60 | 19,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
CHP |
31.8
31.8 |
31.40 | 31.78 | 31.40 | 32,300 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 0 | 0 | 0 | 0 |
CI5 |
8.2
8.2 |
9.90 | 9.90 | 8.20 | 400 | 0 | 0 | 0 |
CIA |
11.2
11.2 |
11.50 | 12 | 11 | 23,300 | 0 | 0 | 0 |
CID |
45.3
45.3 |
45.40 | 45.40 | 45.30 | 300 | 0 | 0 | 0 |
CIG |
4.9
4.9 |
5.07 | 5.10 | 4.85 | 197,600 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.40 | 16.40 | 16.10 | 2,291,300 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 0 | 0 | 0 | 0 |
CKD |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 0 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.35 | 25.70 | 25.15 | 283,900 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
45.4
45.4 |
44.10 | 45.50 | 43 | 5,600 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23 | 23 | 3,200 | 0 | 0 | 0 |
CLL |
38.8
38.8 |
38.95 | 38.95 | 38.25 | 2,100 | 0 | 0 | 0 |
CLM |
89
89 |
81 | 89 | 81 | 300 | 0 | 0 | 0 |
CLW |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CLX |
17.2
17.2 |
18.28 | 18.28 | 16.83 | 1,131,500 | 0 | 0 | 0 |
CMC |
9.7
9.7 |
10.30 | 10.30 | 9.50 | 15,700 | 0 | 0 | 0 |
CMD |
22.6
22.6 |
22.56 | 22.56 | 21.99 | 6,100 | 0 | 0 | 0 |
CMF |
219.5
219.5 |
219.50 | 219.50 | 219.50 | 100 | 0 | 0 | 0 |
CMG |
63.7
63.7 |
66 | 67 | 63 | 2,268,600 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.5
18.5 |
18.90 | 18.90 | 17.90 | 169,100 | 0 | 0 | 0 |
CMT |
23.8
23.8 |
24.45 | 24.45 | 23.15 | 182,600 | 0 | 0 | 0 |
CMV |
9.9
9.9 |
9.88 | 10.36 | 9.64 | 3,000 | 0 | 0 | 0 |
CMW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 200 | 0 | 0 | 0 |
CMX |
10.7
10.7 |
11.05 | 11.05 | 10.50 | 1,124,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 300 | 0 | 0 | 0 |
CNG |
32
32 |
32 | 32.40 | 32 | 116,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
19.5
19.5 |
20.94 | 20.94 | 18.65 | 59,100 | 0 | 0 | 0 |
COM |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
CPC |
17.5
17.5 |
17.60 | 17.60 | 17.50 | 1,500 | 0 | 0 | 0 |
CPI |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
27 | 29 | 27 | 15,400 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.29 | 6.30 | 6.22 | 93,600 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.76 | 7.90 | 7.76 | 72,400 | 0 | 0 | 0 |
CSC |
28.1
28.1 |
28.10 | 28.50 | 28 | 31,200 | 0 | 0 | 0 |
CSI |
31
31 |
30 | 31 | 29 | 41,100 | 0 | 0 | 0 |
CSM |
15.1
15.1 |
15.13 | 15.13 | 14.26 | 14,500 | 0 | 0 | 0 |
CST |
25
25 |
25.50 | 25.50 | 24.50 | 111,400 | 0 | 0 | 0 |
CSV |
27.4
27.4 |
27.20 | 27.39 | 26.92 | 411,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.6
72.6 |
73.50 | 73.70 | 72.20 | 1,130,100 | 0 | 0 | 0 |
CTF |
33.7
33.7 |
33.35 | 33.70 | 33.25 | 165,200 | 0 | 0 | 0 |
CTG |
31.6
31.6 |
31.90 | 31.90 | 31.45 | 5,413,400 | 0 | 0 | 0 |
CTI |
17
17 |
16.65 | 17.35 | 16.65 | 686,900 | 0 | 0 | 0 |
CTP |
7.4
7.4 |
7 | 7.40 | 6.60 | 173,400 | 0 | 0 | 0 |
CTR |
147.3
147.3 |
147.87 | 148.36 | 144.84 | 407,700 | 0 | 0 | 0 |
CTS |
39.9
39.9 |
39.75 | 40.05 | 39.10 | 1,133,000 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
28.1
28.1 |
27.10 | 28.05 | 27.10 | 1,700 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.7
48.7 |
48.50 | 49 | 48.15 | 19,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
DAE |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.50 | 2.50 | 2.32 | 121,400 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.86 | 3.91 | 3.83 | 153,600 | 0 | 0 | 0 |
DAN |
34.3
34.3 |
29.36 | 34.26 | 29.36 | 3,700 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.84 | 8.89 | 8.77 | 4,800 | 0 | 0 | 0 |
DBC |
29.9
29.9 |
30.07 | 30.20 | 29.51 | 5,696,200 | 0 | 0 | 0 |
DBD |
41
41 |
40.60 | 41.10 | 40.60 | 42,700 | 0 | 0 | 0 |
DBM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DBT |
11.4
11.4 |
11.80 | 11.97 | 11.45 | 3,100 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,000 | 0 | 0 | 0 |
DC2 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
11.18 | 11.32 | 10.91 | 244,800 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28.9
28.9 |
29.30 | 29.45 | 28.50 | 287,900 | 0 | 0 | 0 |
DCM |
36.3
36.3 |
35.95 | 36.30 | 35.50 | 2,855,300 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DDG |
4
4 |
3.90 | 4 | 3.90 | 229,700 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DDN |
8.2
8.2 |
8.40 | 8.40 | 8.20 | 12,300 | 0 | 0 | 0 |
DDV |
19.8
19.8 |
20.29 | 20.77 | 19.41 | 2,677,000 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
19.29 | 19.29 | 18.83 | 2,000 | 0 | 0 | 0 |
DFF |
8
8 |
9.50 | 9.50 | 8 | 42,500 | 0 | 0 | 0 |
DGC |
124.7
124.7 |
124.50 | 125.50 | 123 | 2,915,600 | 0 | 0 | 0 |
DGT |
7.5
7.5 |
6.30 | 7.80 | 6.30 | 616,800 | 0 | 0 | 0 |
DGW |
46.6
46.6 |
46.38 | 47.07 | 45.93 | 1,489,800 | 0 | 0 | 0 |
DHA |
44.5
44.5 |
44.38 | 44.77 | 44.19 | 200,700 | 0 | 0 | 0 |
DHB |
11.1
11.1 |
11.60 | 11.60 | 10.50 | 74,500 | 0 | 0 | 0 |
DHC |
40.6
40.6 |
40.30 | 40.55 | 40 | 183,800 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
DHG |
109.9
109.9 |
110.21 | 111.37 | 109.53 | 16,500 | 0 | 0 | 0 |
DHM |
8.6
8.6 |
8.65 | 8.74 | 8.55 | 18,000 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 3,300 | 0 | 0 | 0 |
DHP |
11
11 |
10.60 | 11 | 10.60 | 1,000 | 0 | 0 | 0 |
DHT |
51.8
51.8 |
51 | 52.90 | 51 | 82,500 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 87,900 | 0 | 0 | 0 |
DIG |
26.8
26.8 |
26.95 | 26.95 | 26.55 | 5,078,400 | 0 | 0 | 0 |
DIH |
18.3
18.3 |
18.96 | 19.13 | 17.83 | 12,100 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.20 | 5.20 | 5 | 1,765,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.10 | 2.05 | 815,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
60.3
60.3 |
60.27 | 60.27 | 60.27 | 2,700 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.3
23.3 |
23.33 | 23.33 | 23.33 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 900 | 0 | 0 | 0 |
DND |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DNE |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 100 | 0 | 0 | 0 |
DNH |
54.1
54.1 |
54.10 | 54.10 | 54.10 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 900 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 5,200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,000 | 0 | 0 | 0 |
DP1 |
37.4
37.4 |
36.94 | 38.29 | 35.88 | 400 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
62.5
62.5 |
63.50 | 63.50 | 62.50 | 5,200 | 0 | 0 | 0 |
DPG |
56.9
56.9 |
57.50 | 57.50 | 55.30 | 1,016,800 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
34.5
34.5 |
33.97 | 34.49 | 33.55 | 2,434,400 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
41.8
41.8 |
41.60 | 41.90 | 41.30 | 591,800 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.10 | 14.80 | 21,300 | 0 | 0 | 0 |
DRC |
35
35 |
35 | 35.30 | 34.65 | 576,400 | 0 | 0 | 0 |
DRG |
9.3
9.3 |
10 | 10 | 9 | 9,400 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.50 | 3.53 | 3.45 | 503,400 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
13.05 | 13.05 | 12.76 | 607,000 | 0 | 0 | 0 |
DRL |
62.2
62.2 |
62.23 | 62.23 | 62.23 | 1,500 | 0 | 0 | 0 |
DS3 |
7.1
7.1 |
7.10 | 7.10 | 6.40 | 13,800 | 0 | 0 | 0 |
DSC |
25.2
25.2 |
25.30 | 25.50 | 24.70 | 398,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DSN |
57.5
57.5 |
57.40 | 57.50 | 56.50 | 27,100 | 0 | 0 | 0 |
DSP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 66,300 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.33 | 4.33 | 4.33 | 9,000 | 0 | 0 | 0 |
DTB |
13.1
13.1 |
13 | 13.10 | 13 | 1,500 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.30 | 4.10 | 4,100 | 0 | 0 | 0 |
DTD |
28.2
28.2 |
27.90 | 28.20 | 27.60 | 408,900 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 30,500 | 0 | 0 | 0 |
DTK |
14.6
14.6 |
17.20 | 17.20 | 14.60 | 61,100 | 0 | 0 | 0 |
DTL |
13.6
13.6 |
13.50 | 14 | 13.50 | 3,100 | 0 | 0 | 0 |
DTP |
128.6
128.6 |
128.60 | 128.60 | 128.60 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.67 | 10.83 | 10.58 | 640,900 | 0 | 0 | 0 |
DVN |
23.1
23.1 |
23.46 | 23.66 | 22.59 | 194,400 | 0 | 0 | 0 |
DVP |
77.1
77.1 |
77.27 | 77.27 | 76.79 | 17,300 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
DWS |
12.2
12.2 |
12.33 | 12.33 | 12.23 | 2,900 | 0 | 0 | 0 |
DXG |
16.0
16.0 |
16 | 16.10 | 15.90 | 3,641,000 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.41 | 13.99 | 13.21 | 450,200 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
7.11 | 7.26 | 7.11 | 1,447,800 | 0 | 0 | 0 |
DXV |
5
5 |
5.05 | 5.05 | 5 | 11,000 | 0 | 0 | 0 |
E12 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
E29 |
13.4
13.4 |
13.66 | 13.66 | 13.39 | 200 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.50 | 11 | 9,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.8
16.8 |
16.73 | 16.87 | 16.64 | 3,698,000 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 100 | 0 | 0 | 0 |
EID |
25.5
25.5 |
26.30 | 26.30 | 25.40 | 7,600 | 0 | 0 | 0 |
EIN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 43,200 | 0 | 0 | 0 |
ELC |
26.5
26.5 |
27.20 | 27.55 | 26 | 2,289,000 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
43.7
43.7 |
42.00 | 45.58 | 42.00 | 29,100 | 0 | 0 | 0 |
EPC |
12
12 |
12.60 | 12.60 | 12 | 500 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,800 | 0 | 0 | 0 |
EVE |
14
14 |
14.15 | 14.15 | 13.70 | 193,500 | 0 | 0 | 0 |
EVF |
14.1
14.1 |
14.10 | 14.25 | 13.90 | 4,409,800 | 0 | 0 | 0 |
EVG |
7.9
7.9 |
7.78 | 8 | 7.40 | 3,778,200 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.40 | 7.60 | 7.40 | 92,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.08 | 4.08 | 3.98 | 55,900 | 0 | 0 | 0 |
FCN |
13.8
13.8 |
13.85 | 13.90 | 13.65 | 327,300 | 0 | 0 | 0 |
FCS |
9.8
9.8 |
8.80 | 9.80 | 8.80 | 18,600 | 0 | 0 | 0 |
FDC |
14
14 |
13.55 | 15 | 13.50 | 2,600 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
FHS |
30.4
30.4 |
30.43 | 30.43 | 30.43 | 1,500 | 0 | 0 | 0 |
FIC |
13.2
13.2 |
14.50 | 14.50 | 13 | 29,500 | 0 | 0 | 0 |
FID |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.27 | 7.27 | 7.07 | 202,500 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.48 | 4.55 | 4.48 | 570,000 | 0 | 0 | 0 |
FMC |
49.3
49.3 |
49.25 | 49.35 | 49 | 17,000 | 0 | 0 | 0 |
FOC |
99.5
99.5 |
103.05 | 103.14 | 97.58 | 163,100 | 0 | 0 | 0 |
FOX |
104.8
104.8 |
108.50 | 109.10 | 103 | 329,000 | 0 | 0 | 0 |
FPT |
130
130 |
131 | 131.10 | 128.60 | 13,706,800 | 0 | 0 | 0 |
FRC |
24
24 |
23.90 | 24 | 21.70 | 2,200 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
176
176 |
176.10 | 176.10 | 172 | 523,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
FT1 |
39.3
39.3 |
38.91 | 39.28 | 37.63 | 2,100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
42.1
42.1 |
42.30 | 42.30 | 41.35 | 1,061,700 | 0 | 0 | 0 |
G36 |
8.8
8.8 |
8.90 | 9.10 | 8.50 | 1,236,200 | 0 | 0 | 0 |
GAS |
69.4
69.4 |
69.71 | 70.25 | 69.43 | 1,018,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
GCF |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 4,100 | 0 | 0 | 0 |
GDA |
34.8
34.8 |
34.20 | 35 | 33.20 | 403,600 | 0 | 0 | 0 |
GDT |
28.2
28.2 |
28.50 | 28.50 | 28.10 | 57,700 | 0 | 0 | 0 |
GDW |
26.4
26.4 |
26.44 | 26.44 | 26.44 | 500 | 0 | 0 | 0 |
GEE |
38
38 |
38 | 39 | 38 | 17,500 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.14 | 13.43 | 13.14 | 408,400 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22.4
22.4 |
22.10 | 22.55 | 22 | 7,253,100 | 0 | 0 | 0 |
GGG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.7
30.7 |
30.50 | 30.90 | 30.50 | 114,500 | 0 | 0 | 0 |
GIC |
14.7
14.7 |
14.90 | 14.90 | 14.70 | 200 | 0 | 0 | 0 |
GIL |
32.6
32.6 |
32.70 | 32.70 | 32.20 | 367,100 | 0 | 0 | 0 |
GKM |
39
39 |
38.90 | 39 | 36.20 | 33,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32.0
32.0 |
31.95 | 31.95 | 31.95 | 0 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 200 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
8.60 | 9 | 8.46 | 1,200 | 0 | 0 | 0 |
GMD |
80.8
80.8 |
79.85 | 82.00 | 79.66 | 1,088,700 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
9.35 | 9.35 | 8.66 | 400 | 0 | 0 | 0 |
GMX |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
GND |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 100 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
3.54 | 3.92 | 3.46 | 357,000 | 0 | 0 | 0 |
GSM |
21.7
21.7 |
22.01 | 22.56 | 21.73 | 4,900 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
12.23 | 12.55 | 12.09 | 208,500 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 4,200 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
GVR |
33.6
33.6 |
33.25 | 33.70 | 33 | 2,336,500 | 0 | 0 | 0 |
GVT |
74.7
74.7 |
74.74 | 74.74 | 74.74 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.70 | 5.80 | 5.50 | 2,500 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
HAF |
18.9
18.9 |
20.40 | 20.40 | 18.90 | 400 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.70 | 12.70 | 12.45 | 3,918,100 | 0 | 0 | 0 |
HAH |
44.2
44.2 |
41.80 | 44.20 | 41.20 | 6,661,000 | 0 | 0 | 0 |
HAM |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 1,700 | 0 | 0 | 0 |
HAN |
11.9
11.9 |
12.60 | 12.70 | 11.90 | 46,400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.68 | 4.72 | 4.68 | 49,800 | 0 | 0 | 0 |
HAR |
4.1
4.1 |
4.22 | 4.23 | 4.10 | 279,300 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.20 | 9.45 | 9.20 | 5,100 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 900 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
15.05 | 15.45 | 15.05 | 506,200 | 0 | 0 | 0 |
HBC |
7.5
7.5 |
7.40 | 7.50 | 7.37 | 690,000 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 1,000 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
7.93 | 8.18 | 7.85 | 100,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.4
21.4 |
21.37 | 21.37 | 21.37 | 100 | 0 | 0 | 0 |
HCB |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
HCC |
10.5
10.5 |
10.45 | 10.54 | 10.45 | 1,200 | 0 | 0 | 0 |
HCD |
11.3
11.3 |
11.05 | 11.35 | 10.75 | 1,235,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.3
26.3 |
26.35 | 26.49 | 26.00 | 6,287,500 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.8
18.8 |
18.90 | 19 | 18.80 | 2,400 | 0 | 0 | 0 |
HD6 |
18.2
18.2 |
18.20 | 18.20 | 18 | 26,600 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 2,700 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 11,800 | 0 | 0 | 0 |
HDB |
21.7
21.7 |
21.47 | 21.80 | 21.42 | 10,135,900 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
24.52 | 25.65 | 24.48 | 2,406,600 | 0 | 0 | 0 |
HDG |
28.3
28.3 |
27.55 | 28.30 | 27.55 | 3,656,500 | 0 | 0 | 0 |
HDM |
31.4
31.4 |
31.58 | 31.58 | 31.39 | 5,700 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
63
63 |
63 | 63 | 63 | 200 | 0 | 0 | 0 |
HEJ |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 1,100 | 0 | 0 | 0 |
HEP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 600 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
58.1
58.1 |
60 | 62 | 58.10 | 1,600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
99.8
99.8 |
99.80 | 99.80 | 99.80 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.22 | 9.25 | 9.12 | 169,900 | 0 | 0 | 0 |
HHS |
5.6
5.6 |
5.46 | 5.63 | 5.46 | 2,764,400 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12 | 12.10 | 11.95 | 2,082,800 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.13 | 3.13 | 3.06 | 291,400 | 0 | 0 | 0 |
HIG |
12.1
12.1 |
16.10 | 16.20 | 12 | 60,600 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.09 | 6.09 | 6.03 | 76,100 | 0 | 0 | 0 |
HIO |
25
25 |
28 | 28 | 25 | 22,000 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
HKT |
8.2
8.2 |
7.70 | 8.20 | 7.70 | 8,300 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13
13 |
12.80 | 13 | 12.80 | 2,000 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
25 | 25.60 | 25 | 12,200 | 0 | 0 | 0 |
HLO |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
HLR |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 300 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
12.5
12.5 |
12 | 12.50 | 12 | 200 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.9
11.9 |
11.82 | 11.91 | 11.82 | 5,400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13
13 |
13.20 | 13.20 | 13 | 800 | 0 | 0 | 0 |
HMR |
24.7
24.7 |
25.40 | 25.70 | 24 | 106,600 | 0 | 0 | 0 |
HMS |
31
31 |
30.60 | 31.20 | 30.50 | 4,600 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
15.6
15.6 |
15.70 | 15.90 | 15.50 | 139,600 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 100 | 0 | 0 | 0 |
HNG |
5.1
5.1 |
5.22 | 5.32 | 5.03 | 4,069,500 | 0 | 0 | 0 |
HNI |
23.5
23.5 |
23.50 | 23.70 | 23.50 | 5,900 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.80 | 10 | 9.50 | 60,200 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 24,000 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.4
25.4 |
25.90 | 25.90 | 25.42 | 1,500 | 0 | 0 | 0 |
HPG |
28.7
28.7 |
28.60 | 29.05 | 28.50 | 16,655,000 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
20
20 |
20 | 20 | 20 | 400 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.5
68.5 |
66.88 | 68.54 | 66.88 | 7,700 | 0 | 0 | 0 |
HPT |
24
24 |
22.10 | 24 | 21.40 | 6,900 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 2,000 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.10 | 6.18 | 6.08 | 1,253,900 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.92 | 3.96 | 3.88 | 2,599,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
HRT |
9.7
9.7 |
9 | 9.70 | 9 | 354,700 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25
25 |
24 | 25.30 | 23.95 | 21,408,000 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.86 | 5 | 4.86 | 53,600 | 0 | 0 | 0 |
HSM |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 4,100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.4
5.4 |
5.60 | 5.60 | 5.10 | 386,100 | 0 | 0 | 0 |
HT1 |
13
13 |
13 | 13.10 | 12.85 | 291,600 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
5 | 5 | 4.60 | 10,900 | 0 | 0 | 0 |
HTG |
35.0
35.0 |
35.20 | 35.20 | 34.23 | 74,100 | 0 | 0 | 0 |
HTI |
16.0
16.0 |
15.75 | 15.95 | 15.75 | 21,800 | 0 | 0 | 0 |
HTL |
15.7
15.7 |
15.40 | 16.37 | 15.31 | 2,700 | 0 | 0 | 0 |
HTM |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 2,100 | 0 | 0 | 0 |
HTN |
12.2
12.2 |
12.15 | 12.30 | 12.05 | 792,300 | 0 | 0 | 0 |
HTP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.95 | 9.00 | 8.64 | 700 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.56 | 5.56 | 5.56 | 0 | 0 | 0 | 0 |
HU4 |
14.4
14.4 |
14.60 | 14.60 | 13.90 | 12,000 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.90 | 5.90 | 5.60 | 30,900 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.50 | 18.55 | 18.25 | 21,900 | 0 | 0 | 0 |
HUG |
35.0
35.0 |
35.02 | 35.02 | 35.02 | 500 | 0 | 0 | 0 |
HUT |
17
17 |
17 | 17 | 16.70 | 1,142,700 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 31,000 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.8
8.8 |
8.20 | 8.77 | 8.20 | 1,407,500 | 0 | 0 | 0 |
HVN |
34
34 |
32.70 | 34.50 | 30.45 | 7,696,900 | 0 | 0 | 0 |
HVT |
80.9
80.9 |
80 | 80.90 | 79.50 | 3,100 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 4,500 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 700 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6 | 6 | 5.80 | 4,300 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.57 | 7.57 | 7.57 | 1,000 | 0 | 0 | 0 |
ICI |
10.9
10.9 |
11 | 11 | 9 | 3,300 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.60 | 41.60 | 41.50 | 3,100 | 0 | 0 | 0 |
ICT |
16.0
16.0 |
16.33 | 16.72 | 15.90 | 1,017,100 | 0 | 0 | 0 |
IDC |
61.3
61.3 |
60 | 61.30 | 60 | 921,000 | 0 | 0 | 0 |
IDI |
9.7
9.7 |
9.63 | 9.75 | 9.33 | 1,098,900 | 0 | 0 | 0 |
IDJ |
6.9
6.9 |
7.10 | 7.20 | 6.80 | 1,774,500 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
IDV |
38.2
38.2 |
38.40 | 38.80 | 37.90 | 32,000 | 0 | 0 | 0 |
IFS |
30.0
30.0 |
30.11 | 30.11 | 30.01 | 11,100 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
13.93 | 14.07 | 13.79 | 1,639,500 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.72 | 4.72 | 4.43 | 3,200 | 0 | 0 | 0 |
ILB |
31.8
31.8 |
32.51 | 32.70 | 31.80 | 7,000 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 11,000 | 0 | 0 | 0 |
ILS |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.3
33.3 |
33.18 | 33.67 | 32.77 | 76,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 1,000 | 0 | 0 | 0 |
ING |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
INN |
52.5
52.5 |
52.60 | 52.60 | 52.50 | 400 | 0 | 0 | 0 |
IPA |
14
14 |
14 | 14.10 | 13.80 | 184,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.22 | 25.22 | 25.22 | 600 | 0 | 0 | 0 |
IST |
29.3
29.3 |
25.58 | 29.34 | 25.58 | 10,200 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.70 | 5.72 | 5.53 | 2,077,600 | 0 | 0 | 0 |
ITC |
11.9
11.9 |
12.15 | 12.60 | 11.60 | 621,400 | 0 | 0 | 0 |
ITD |
17.3
17.3 |
17.85 | 18 | 16.85 | 508,100 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.90 | 67,600 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 8,600 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
11.60 | 11.80 | 11.50 | 107,900 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.53 | 3.61 | 3.53 | 274,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.8
29.8 |
29.75 | 29.95 | 29.60 | 1,863,700 | 0 | 0 | 0 |
KCB |
8.9
8.9 |
10.42 | 10.42 | 8.62 | 53,500 | 0 | 0 | 0 |
KCE |
10.7
10.7 |
9.75 | 10.67 | 9.75 | 200 | 0 | 0 | 0 |
KDC |
57.9
57.9 |
57.60 | 58 | 57.30 | 756,800 | 0 | 0 | 0 |
KDH |
37.1
37.1 |
36.50 | 37.10 | 36.20 | 1,843,300 | 0 | 0 | 0 |
KDM |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 100 | 0 | 0 | 0 |
KGM |
7.8
7.8 |
8 | 8 | 7.60 | 48,500 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.67 | 5.72 | 5.58 | 2,464,700 | 0 | 0 | 0 |
KHP |
11.1
11.1 |
11.10 | 11.20 | 10.80 | 116,300 | 0 | 0 | 0 |
KHS |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6.10 | 6.10 | 6 | 200 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.30 | 12.50 | 12.20 | 195,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.51 | 3.48 | 17,000 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.2
39.2 |
38.95 | 39.20 | 38.50 | 325,400 | 0 | 0 | 0 |
KPF |
3.2
3.2 |
3.10 | 3.20 | 2.97 | 185,300 | 0 | 0 | 0 |
KSB |
20.8
20.8 |
19.95 | 21.15 | 19.95 | 3,721,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 700 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.20 | 19,800 | 0 | 0 | 0 |
KSQ |
3.8
3.8 |
3.90 | 4 | 3.70 | 107,500 | 0 | 0 | 0 |
KST |
14.2
14.2 |
14.18 | 14.18 | 14.18 | 600 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
44.9
44.9 |
44.90 | 44.90 | 44.90 | 100 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 2,000 | 0 | 0 | 0 |
L14 |
36.0
36.0 |
35.77 | 36.17 | 35.67 | 48,800 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
37.98 | 37.98 | 37.50 | 44,900 | 0 | 0 | 0 |
L40 |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 6,800 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
16
16 |
15.90 | 16 | 15.90 | 10,800 | 0 | 0 | 0 |
LAI |
35.4
35.4 |
35.20 | 35.90 | 34.40 | 5,600 | 0 | 0 | 0 |
LAS |
22.1
22.1 |
21.99 | 22.19 | 21.61 | 388,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
LBM |
24.7
24.7 |
24.68 | 24.68 | 24.50 | 4,100 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.73 | 10.88 | 10.69 | 1,137,600 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.80 | 2.83 | 2.77 | 1,252,500 | 0 | 0 | 0 |
LDP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6 | 6.07 | 6 | 300 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.10 | 3.20 | 3.09 | 57,700 | 0 | 0 | 0 |
LGM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
LHC |
62.4
62.4 |
62.53 | 62.82 | 60.67 | 6,800 | 0 | 0 | 0 |
LHG |
34.8
34.8 |
34.20 | 34.82 | 34.20 | 150,500 | 0 | 0 | 0 |
LIC |
28.2
28.2 |
29.10 | 29.10 | 25.50 | 56,200 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 420,800 | 0 | 0 | 0 |
LIX |
36.3
36.3 |
37.25 | 37.45 | 36.25 | 147,700 | 0 | 0 | 0 |
LKW |
30.8
30.8 |
30.79 | 30.79 | 30.79 | 0 | 0 | 0 | 0 |
LLM |
12.5
12.5 |
12.90 | 14.50 | 12.50 | 71,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.9
8.9 |
9.02 | 9.02 | 8.93 | 10,500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
28.4
28.4 |
28 | 28.80 | 27.90 | 3,506,900 | 0 | 0 | 0 |
LPT |
10.1
10.1 |
9.40 | 10.10 | 9.40 | 3,100 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 19,500 | 0 | 0 | 0 |
LSS |
12.3
12.3 |
12.70 | 12.70 | 12 | 926,500 | 0 | 0 | 0 |
LTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
LTG |
22.6
22.6 |
22.60 | 22.60 | 22.30 | 106,600 | 0 | 0 | 0 |
M10 |
25
25 |
25.50 | 25.50 | 24.10 | 24,300 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
15.7
15.7 |
15.30 | 15.80 | 15 | 3,900 | 0 | 0 | 0 |
MAS |
38.3
38.3 |
37.40 | 38.30 | 37.40 | 700 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
22.70 | 22.85 | 22.50 | 8,882,600 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 566,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.8
26.8 |
26.44 | 26.94 | 26.36 | 2,497,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 5,800 | 0 | 0 | 0 |
MCH |
198.1
198.1 |
198.44 | 199.25 | 196.36 | 86,300 | 0 | 0 | 0 |
MCM |
44
44 |
48.50 | 48.50 | 44 | 386,100 | 0 | 0 | 0 |
MCO |
18.9
18.9 |
19.50 | 19.70 | 18.90 | 5,600 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28.10 | 28.20 | 28.10 | 5,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
MDF |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 9,900 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
57.5
57.5 |
65 | 65 | 55.40 | 318,000 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
5.40 | 5.50 | 5.20 | 94,000 | 0 | 0 | 0 |
MGG |
30
30 |
30 | 30 | 30 | 300 | 0 | 0 | 0 |
MGR |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
MH3 |
36.0
36.0 |
32.61 | 36.02 | 32.61 | 200 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.75 | 8.95 | 8.70 | 68,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 300 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MIG |
21.1
21.1 |
21.45 | 21.50 | 21 | 456,100 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 100 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
MML |
29.7
29.7 |
33 | 33 | 29.40 | 19,700 | 0 | 0 | 0 |
MNB |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 100 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.3
18.3 |
19 | 19 | 18 | 189,700 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 2,500 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
MRF |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
10.88 | 11 | 10.85 | 1,755,700 | 0 | 0 | 0 |
MSH |
46.5
46.5 |
46.35 | 46.80 | 46.25 | 57,100 | 0 | 0 | 0 |
MSN |
73.9
73.9 |
74.20 | 74.50 | 73.60 | 5,262,400 | 0 | 0 | 0 |
MSR |
14.5
14.5 |
14.60 | 14.90 | 14.40 | 861,200 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 237,400 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.90 | 4.50 | 41,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 200 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 200 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.60 | 21.60 | 20.70 | 11,900 | 0 | 0 | 0 |
MVC |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 400 | 0 | 0 | 0 |
MVN |
54.9
54.9 |
61.93 | 61.93 | 54.94 | 123,000 | 0 | 0 | 0 |
MWG |
61.5
61.5 |
61.51 | 62.21 | 61.11 | 6,381,000 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
16.55 | 17.18 | 16.55 | 34,900 | 0 | 0 | 0 |
NAG |
12
12 |
11.60 | 12 | 11.60 | 438,200 | 0 | 0 | 0 |
NAP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 28 | 26.80 | 2,500 | 0 | 0 | 0 |
NAU |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 500 | 0 | 0 | 0 |
NAV |
17
17 |
17.20 | 17.20 | 17 | 1,900 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.5
24.5 |
23.50 | 24.45 | 23.45 | 79,800 | 0 | 0 | 0 |
NBC |
12.3
12.3 |
12.50 | 12.50 | 12.10 | 97,300 | 0 | 0 | 0 |
NBE |
12.7
12.7 |
12.30 | 12.70 | 12.30 | 13,100 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.59 | 12.59 | 12.40 | 10,500 | 0 | 0 | 0 |
NBT |
16.1
16.1 |
15.95 | 16.05 | 15.95 | 600 | 0 | 0 | 0 |
NBW |
27.9
27.9 |
30 | 32.80 | 27.90 | 6,000 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.10 | 12.80 | 11.90 | 27,000 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 100 | 0 | 0 | 0 |
NCT |
95.1
95.1 |
97.71 | 97.80 | 94.57 | 23,700 | 0 | 0 | 0 |
ND2 |
33.1
33.1 |
33.13 | 33.13 | 33.13 | 3,900 | 0 | 0 | 0 |
NDC |
140
140 |
140 | 140 | 140 | 400 | 0 | 0 | 0 |
NDN |
12
12 |
11.60 | 12.10 | 11.50 | 309,900 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 10,400 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 100 | 0 | 0 | 0 |
NED |
7.7
7.7 |
7.80 | 7.90 | 7.50 | 410,700 | 0 | 0 | 0 |
NEM |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
NET |
89.6
89.6 |
91.97 | 91.97 | 89.60 | 5,700 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.7
29.7 |
29.85 | 30.50 | 29.10 | 853,100 | 0 | 0 | 0 |
NHC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 200 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.10 | 18.35 | 18.05 | 249,400 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
11.02 | 11.25 | 11.02 | 3,400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.7
24.7 |
24.30 | 25.20 | 24.25 | 5,716,300 | 0 | 0 | 0 |
NLG |
41.6
41.6 |
40.70 | 41.60 | 40.65 | 2,061,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
17.90 | 18.54 | 17.85 | 5,300 | 0 | 0 | 0 |
NNT |
51.5
51.5 |
51.50 | 51.50 | 51.50 | 100 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.20 | 7.40 | 7.08 | 513,500 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 174,300 | 0 | 0 | 0 |
NS2 |
18.1
18.1 |
17.67 | 18.27 | 17.67 | 7,400 | 0 | 0 | 0 |
NSC |
76.5
76.5 |
76.40 | 76.50 | 76.40 | 2,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.5
5.5 |
5.50 | 5.50 | 5.30 | 51,200 | 0 | 0 | 0 |
NSL |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 300 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.28 | 26,500 | 0 | 0 | 0 |
NT2 |
22
22 |
21.75 | 22.15 | 21.75 | 378,300 | 0 | 0 | 0 |
NTC |
216
216 |
214 | 217.50 | 214 | 16,300 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
59.8
59.8 |
59.83 | 59.83 | 59.83 | 1,900 | 0 | 0 | 0 |
NTL |
22.1
22.1 |
21.83 | 22.23 | 21.50 | 840,500 | 0 | 0 | 0 |
NTP |
53.2
53.2 |
51.45 | 53.73 | 49.55 | 263,800 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.26 | 9.26 | 9.07 | 2,500 | 0 | 0 | 0 |
NVB |
9.7
9.7 |
9.60 | 9.70 | 9.60 | 125,500 | 0 | 0 | 0 |
NVL |
13.4
13.4 |
13.30 | 13.50 | 13.25 | 7,174,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
11.1
11.1 |
12.65 | 12.65 | 11.05 | 99,600 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 200 | 0 | 0 | 0 |
NXT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
11.92 | 12.13 | 11.92 | 805,000 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 11,200 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.20 | 43.30 | 43.10 | 25,700 | 0 | 0 | 0 |
OGC |
6.1
6.1 |
6.04 | 6.11 | 6.02 | 249,600 | 0 | 0 | 0 |
OIL |
12.7
12.7 |
12.63 | 12.83 | 12.43 | 1,887,400 | 0 | 0 | 0 |
ONE |
7.3
7.3 |
8.20 | 8.20 | 7.30 | 317,500 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
24.20 | 24.20 | 24 | 600 | 0 | 0 | 0 |
ORS |
13.2
13.2 |
13.20 | 13.25 | 13 | 1,673,900 | 0 | 0 | 0 |
PAC |
49.3
49.3 |
47.96 | 50.40 | 47.96 | 61,900 | 0 | 0 | 0 |
PAI |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
PAN |
23.7
23.7 |
23.60 | 23.80 | 23.41 | 775,600 | 0 | 0 | 0 |
PAP |
28.5
28.5 |
25.10 | 28.50 | 25.10 | 2,500 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.40 | 4.40 | 4.10 | 1,113,700 | 0 | 0 | 0 |
PAT |
92.8
92.8 |
95.80 | 95.80 | 92.60 | 7,600 | 0 | 0 | 0 |
PBC |
8.7
8.7 |
9.50 | 9.50 | 8.30 | 238,000 | 0 | 0 | 0 |
PBP |
13.6
13.6 |
13.90 | 13.90 | 13.10 | 6,400 | 0 | 0 | 0 |
PBT |
8.0
8.0 |
8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 |
PC1 |
28.4
28.4 |
28.50 | 28.55 | 27.90 | 4,931,100 | 0 | 0 | 0 |
PCC |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.33 | 18.33 | 18.33 | 300 | 0 | 0 | 0 |
PCF |
5.9
5.9 |
5.70 | 5.90 | 5.20 | 900 | 0 | 0 | 0 |
PCG |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
11.09 | 11.18 | 10.73 | 123,100 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.4
10.4 |
10.20 | 10.40 | 10.20 | 3,500 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
10.10 | 10.50 | 9.90 | 4,600 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PDN |
110.1
110.1 |
118 | 118 | 110.10 | 2,300 | 0 | 0 | 0 |
PDR |
24.2
24.2 |
24.40 | 24.60 | 24.05 | 3,394,500 | 0 | 0 | 0 |
PDV |
13.4
13.4 |
12.86 | 13.77 | 12.78 | 109,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.0
27.0 |
27.05 | 27.20 | 26.70 | 687,900 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 117,500 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.50 | 17.80 | 17.40 | 9,000 | 0 | 0 | 0 |
PGC |
14.6
14.6 |
14.70 | 14.70 | 14.55 | 26,300 | 0 | 0 | 0 |
PGD |
33.0
33.0 |
33.46 | 33.46 | 32.98 | 1,800 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
PGN |
6.9
6.9 |
6.60 | 6.90 | 6.40 | 16,900 | 0 | 0 | 0 |
PGS |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 3,300 | 0 | 0 | 0 |
PGV |
25.7
25.7 |
24.90 | 26 | 24.90 | 94,200 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.15 | 6.17 | 6.14 | 41,100 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 100 | 0 | 0 | 0 |
PHP |
29.1
29.1 |
28.80 | 30 | 28.40 | 137,300 | 0 | 0 | 0 |
PHR |
59
59 |
59 | 59.60 | 58.90 | 135,900 | 0 | 0 | 0 |
PHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PIA |
29.0
29.0 |
30.90 | 30.90 | 29.03 | 200 | 0 | 0 | 0 |
PIC |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 1,000 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6 | 6 | 5.97 | 2,100 | 0 | 0 | 0 |
PIV |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 122,500 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
PLC |
26.8
26.8 |
26.90 | 27.20 | 26.60 | 221,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 500 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.22 | 5.22 | 5.10 | 20,300 | 0 | 0 | 0 |
PLX |
41
41 |
40.75 | 41.40 | 40.70 | 854,000 | 0 | 0 | 0 |
PMB |
10.3
10.3 |
10.66 | 10.66 | 10.19 | 11,700 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
87.02 | 87.02 | 87.02 | 100 | 0 | 0 | 0 |
PMG |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PMP |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.10 | 30.20 | 30 | 1,300 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.1
95.1 |
95.03 | 95.52 | 94.63 | 446,500 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.47 | 20.47 | 20.00 | 1,100 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
24.7
24.7 |
25.50 | 25.50 | 23.20 | 59,500 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.30 | 18.40 | 18.30 | 400 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 7,800 | 0 | 0 | 0 |
POW |
15
15 |
15.20 | 15.20 | 14.70 | 9,122,000 | 0 | 0 | 0 |
PPC |
15.8
15.8 |
15.55 | 15.75 | 15.35 | 569,000 | 0 | 0 | 0 |
PPE |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PPH |
28.8
28.8 |
28.50 | 28.89 | 28.40 | 26,100 | 0 | 0 | 0 |
PPP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19
19 |
19.20 | 19.20 | 19 | 300 | 0 | 0 | 0 |
PRE |
18.5
18.5 |
18.55 | 18.84 | 18.55 | 47,900 | 0 | 0 | 0 |
PRO |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PRT |
11.0
11.0 |
11.87 | 11.87 | 11.00 | 30,000 | 0 | 0 | 0 |
PSB |
8.7
8.7 |
9.40 | 9.40 | 8.40 | 249,800 | 0 | 0 | 0 |
PSC |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 400 | 0 | 0 | 0 |
PSD |
12.9
12.9 |
13 | 13.10 | 12.90 | 53,100 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.11 | 10.11 | 9.92 | 21,400 | 0 | 0 | 0 |
PSH |
6.0
6.0 |
5.90 | 6.05 | 5.88 | 546,800 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8 | 8.20 | 7.90 | 152,400 | 0 | 0 | 0 |
PSL |
13.1
13.1 |
13.59 | 13.59 | 13.10 | 1,900 | 0 | 0 | 0 |
PSN |
12.3
12.3 |
10 | 12.30 | 10 | 200 | 0 | 0 | 0 |
PSP |
10.8
10.8 |
10.70 | 10.80 | 10.60 | 2,300 | 0 | 0 | 0 |
PSW |
8.5
8.5 |
8.57 | 8.76 | 8.48 | 57,200 | 0 | 0 | 0 |
PTB |
71.2
71.2 |
71.10 | 71.69 | 71.10 | 128,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.52 | 5.66 | 5.52 | 37,100 | 0 | 0 | 0 |
PTD |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 100 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.3
33.3 |
34 | 34 | 33.30 | 2,000 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.88 | 3.93 | 3.80 | 46,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
10.4
10.4 |
10.73 | 10.73 | 9.85 | 5,100 | 0 | 0 | 0 |
PTT |
9.2
9.2 |
8 | 9.20 | 8 | 2,000 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.60 | 4.70 | 4.60 | 2,600 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 44,200 | 0 | 0 | 0 |
PVB |
28.1
28.1 |
27.80 | 28.40 | 27.50 | 200,800 | 0 | 0 | 0 |
PVC |
14.9
14.9 |
14.73 | 15.03 | 14.53 | 697,000 | 0 | 0 | 0 |
PVD |
29.9
29.9 |
29.70 | 30 | 29.50 | 2,857,400 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 7.94 | 121,300 | 0 | 0 | 0 |
PVI |
54.9
54.9 |
55.01 | 55.58 | 54.55 | 80,300 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 16 | 15.90 | 8,500 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.69 | 7.69 | 7.00 | 45,500 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41.7
41.7 |
42 | 42 | 41.10 | 3,125,100 | 0 | 0 | 0 |
PVT |
28.8
28.8 |
28.24 | 29.28 | 28.14 | 3,177,900 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 31,800 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 25,000 | 0 | 0 | 0 |
PXL |
14.7
14.7 |
14.60 | 14.70 | 14.30 | 131,700 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 57,500 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.8
13.8 |
13.70 | 14.15 | 13.70 | 119,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.65 | 36.65 | 36.65 | 0 | 0 | 0 | 0 |
QNC |
7
7 |
7.10 | 7.10 | 7 | 200 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
QNS |
47.8
47.8 |
47.80 | 47.99 | 47.50 | 214,100 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
QSP |
27
27 |
27 | 27 | 27 | 1,000 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 200 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.56 | 16.66 | 16.17 | 654,900 | 0 | 0 | 0 |
RAL |
144.4
144.4 |
149.35 | 149.94 | 140.20 | 46,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
13
13 |
12.20 | 13 | 12.20 | 11,100 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.20 | 5.35 | 5.13 | 118,300 | 0 | 0 | 0 |
REE |
64.1
64.1 |
63.60 | 65.50 | 63.60 | 765,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
23.7
23.7 |
23.66 | 23.94 | 22.18 | 2,300 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
45.9
45.9 |
45.94 | 45.94 | 45.94 | 100 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.8
12.8 |
14.20 | 14.20 | 12.80 | 400 | 0 | 0 | 0 |
S99 |
10.6
10.6 |
10.67 | 10.76 | 10.38 | 272,700 | 0 | 0 | 0 |
SAB |
58.6
58.6 |
59.48 | 59.77 | 57.36 | 1,150,200 | 0 | 0 | 0 |
SAC |
21.6
21.6 |
21.93 | 22.31 | 20.92 | 43,300 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.1
7.1 |
7.06 | 7.17 | 7.06 | 704,400 | 0 | 0 | 0 |
SAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
SAS |
38.2
38.2 |
44.30 | 44.30 | 37.63 | 137,500 | 0 | 0 | 0 |
SAV |
17.5
17.5 |
16.40 | 17.50 | 16.40 | 868,000 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
34.5
34.5 |
32.20 | 34.50 | 32.20 | 30,600 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 21,600 | 0 | 0 | 0 |
SBD |
11.6
11.6 |
12.90 | 12.90 | 11.30 | 178,400 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
9.82 | 9.97 | 9.78 | 238,300 | 0 | 0 | 0 |
SBH |
60.8
60.8 |
60.80 | 60.80 | 60.80 | 300 | 0 | 0 | 0 |
SBL |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBM |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 567,900 | 0 | 0 | 0 |
SBT |
11.6
11.6 |
11.50 | 11.55 | 11.40 | 885,400 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.35 | 10.16 | 500 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.81 | 18.18 | 600 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.1
65.1 |
65.30 | 65.40 | 65.10 | 39,700 | 0 | 0 | 0 |
SCI |
12.5
12.5 |
12.70 | 12.80 | 12.50 | 32,000 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 4 | 7,500 | 0 | 0 | 0 |
SCL |
33.6
33.6 |
34 | 34 | 33 | 49,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
6.98 | 7 | 6.91 | 783,800 | 0 | 0 | 0 |
SCS |
91.2
91.2 |
92 | 96 | 90.50 | 394,500 | 0 | 0 | 0 |
SCY |
12.8
12.8 |
12.20 | 12.80 | 12.20 | 1,900 | 0 | 0 | 0 |
SD2 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,600 | 0 | 0 | 0 |
SD3 |
7.6
7.6 |
8.10 | 8.10 | 7.60 | 1,800 | 0 | 0 | 0 |
SD5 |
8
8 |
7.90 | 8.10 | 7.90 | 16,700 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.2
12.2 |
12 | 12.20 | 12 | 117,100 | 0 | 0 | 0 |
SDA |
7.2
7.2 |
6.60 | 7.20 | 6.60 | 1,130,400 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 2,000 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 33,100 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 1,300 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.9
19.9 |
17.70 | 19.90 | 17.70 | 6,600 | 0 | 0 | 0 |
SDV |
35.9
35.9 |
35.88 | 35.88 | 35.88 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SEA |
31.5
31.5 |
28.80 | 31.57 | 28.70 | 6,700 | 0 | 0 | 0 |
SEB |
48.3
48.3 |
47.12 | 48.40 | 47.12 | 3,000 | 0 | 0 | 0 |
SED |
21.1
21.1 |
21.50 | 21.50 | 21.10 | 10,300 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.9
20.9 |
20.80 | 23.45 | 20.80 | 7,200 | 0 | 0 | 0 |
SFG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
SFI |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 0 | 0 | 0 | 0 |
SFN |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SGB |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,300 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
SGN |
80.0
80.0 |
79.46 | 80.53 | 78.78 | 56,000 | 0 | 0 | 0 |
SGP |
32.4
32.4 |
32 | 34.50 | 29.20 | 519,700 | 0 | 0 | 0 |
SGR |
30.6
30.6 |
30.55 | 31 | 30.55 | 134,000 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SGT |
15.3
15.3 |
16.35 | 16.35 | 15.25 | 191,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.55 | 4.49 | 2,800 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.92 | 10.97 | 10.87 | 12,997,500 | 0 | 0 | 0 |
SHC |
18.5
18.5 |
18.50 | 18.50 | 18.40 | 700 | 0 | 0 | 0 |
SHE |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 5,900 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.80 | 14.80 | 14.50 | 225,200 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 2,000 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 4,100 | 0 | 0 | 0 |
SHS |
17.5
17.5 |
16 | 17.70 | 15.70 | 7,331,300 | 0 | 0 | 0 |
SID |
12
12 |
12.60 | 12.60 | 12 | 6,100 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 0 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.9
15.9 |
16.05 | 16.15 | 15.85 | 205,200 | 0 | 0 | 0 |
SJE |
26.7
26.7 |
28 | 28 | 26.30 | 41,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
21.5
21.5 |
26.70 | 26.70 | 19.90 | 29,200 | 0 | 0 | 0 |
SJM |
9.9
9.9 |
10.60 | 10.60 | 9 | 6,800 | 0 | 0 | 0 |
SJS |
62.4
62.4 |
61.90 | 62.40 | 61.20 | 22,900 | 0 | 0 | 0 |
SKG |
13.5
13.5 |
13.33 | 13.52 | 13.24 | 392,500 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
26.87 | 27.05 | 26.87 | 2,300 | 0 | 0 | 0 |
SKN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SKV |
40.5
40.5 |
40 | 40.50 | 40 | 6,900 | 0 | 0 | 0 |
SLS |
166.3
166.3 |
167.36 | 167.55 | 152.89 | 21,700 | 0 | 0 | 0 |
SMA |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 2,200 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.75 | 36.85 | 36.75 | 1,200 | 0 | 0 | 0 |
SMC |
17.9
17.9 |
17.50 | 17.95 | 17.25 | 1,476,400 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
5.9
5.9 |
6.10 | 6.20 | 5.80 | 6,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
37.3
37.3 |
37.44 | 37.44 | 36.76 | 4,500 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 87,300 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
SRA |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 457,700 | 0 | 0 | 0 |
SRB |
3.1
3.1 |
3.50 | 3.70 | 3 | 143,300 | 0 | 0 | 0 |
SRC |
31.1
31.1 |
31.14 | 31.14 | 31.14 | 100 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.65 | 9.65 | 9.48 | 1,400 | 0 | 0 | 0 |
SRT |
8.7
8.7 |
7.60 | 8.70 | 7.60 | 53,400 | 0 | 0 | 0 |
SSB |
18.7
18.7 |
19.97 | 20.01 | 18.69 | 3,715,200 | 0 | 0 | 0 |
SSC |
34.9
34.9 |
34.89 | 34.89 | 34.89 | 2,000 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
SSH |
68.2
68.2 |
68.40 | 68.40 | 68 | 54,900 | 0 | 0 | 0 |
SSI |
27.0
27.0 |
27.01 | 27.21 | 26.86 | 6,523,500 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.20 | 9.24 | 9.04 | 345,200 | 0 | 0 | 0 |
STB |
29.6
29.6 |
29.70 | 29.80 | 29.25 | 11,199,300 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 10,300 | 0 | 0 | 0 |
STG |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
STH |
8.9
8.9 |
8.70 | 9 | 8.50 | 6,500 | 0 | 0 | 0 |
STK |
30
30 |
29.80 | 30.30 | 29.60 | 131,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 1,100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
30.1
30.1 |
26.88 | 30.12 | 26.78 | 3,100 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.75 | 2.88 | 2.75 | 3,900 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
66
66 |
66 | 66 | 66 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 1,300 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.57 | 11.57 | 11.53 | 16,900 | 0 | 0 | 0 |
SWC |
34
34 |
32.50 | 37 | 32.50 | 55,300 | 0 | 0 | 0 |
SZB |
42.9
42.9 |
43.66 | 44.61 | 42.72 | 41,700 | 0 | 0 | 0 |
SZC |
39.9
39.9 |
40.15 | 40.60 | 39.05 | 1,559,100 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
12.70 | 12.70 | 11.85 | 1,200 | 0 | 0 | 0 |
SZG |
29.3
29.3 |
29.28 | 29.28 | 29.28 | 3,000 | 0 | 0 | 0 |
SZL |
40.4
40.4 |
40.40 | 40.49 | 40.40 | 6,700 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
12.8
12.8 |
12.54 | 12.81 | 12.54 | 119,600 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.12 | 17.40 | 17.12 | 22,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.5
41.5 |
41.49 | 41.49 | 41.49 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TCB |
24
24 |
23.95 | 24 | 23.40 | 12,070,000 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
5.95 | 5.98 | 5.90 | 620,000 | 0 | 0 | 0 |
TCH |
19.9
19.9 |
19.65 | 19.90 | 19.10 | 10,123,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.65 | 35.95 | 35.60 | 40,800 | 0 | 0 | 0 |
TCM |
48.4
48.4 |
48.50 | 48.60 | 47.65 | 2,620,500 | 0 | 0 | 0 |
TCO |
11.8
11.8 |
11.75 | 11.75 | 11.75 | 12,500 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.50 | 3.64 | 3.41 | 3,900 | 0 | 0 | 0 |
TCT |
20.3
20.3 |
20.32 | 20.32 | 20.22 | 2,000 | 0 | 0 | 0 |
TCW |
33.5
33.5 |
33.60 | 33.80 | 33.20 | 19,900 | 0 | 0 | 0 |
TDB |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 300 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
8.93 | 8.95 | 8.85 | 85,600 | 0 | 0 | 0 |
TDF |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 400 | 0 | 0 | 0 |
TDG |
5.6
5.6 |
5.67 | 5.67 | 5.31 | 556,500 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.40 | 3.45 | 3.36 | 177,200 | 0 | 0 | 0 |
TDM |
49.1
49.1 |
49 | 49.10 | 49 | 15,900 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.82 | 30.82 | 30.45 | 81,500 | 0 | 0 | 0 |
TDS |
21.9
21.9 |
25.54 | 25.54 | 21.72 | 350,300 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 69,300 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 100 | 0 | 0 | 0 |
TED |
55.6
55.6 |
54.93 | 55.60 | 45.86 | 10,400 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.68 | 9.68 | 9.25 | 206,000 | 0 | 0 | 0 |
TEL |
13
13 |
13.20 | 13.30 | 13 | 150,800 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.7
17.7 |
17.80 | 17.80 | 17.70 | 3,100 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.60 | 4.70 | 4.50 | 6,200 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.30 | 35.30 | 35.10 | 1,700 | 0 | 0 | 0 |
THG |
41.5
41.5 |
41.55 | 41.80 | 41.30 | 5,800 | 0 | 0 | 0 |
THM |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 5,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.10 | 12.20 | 12 | 46,600 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
27.5
27.5 |
27.99 | 27.99 | 26.91 | 59,300 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
14.5
14.5 |
14.20 | 14.50 | 14.10 | 1,803,800 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
11.11 | 11.11 | 10.81 | 5,100 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
23.80 | 24.80 | 23.75 | 373,000 | 0 | 0 | 0 |
TIS |
6.1
6.1 |
7.40 | 7.40 | 5.90 | 328,600 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
TJC |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TKU |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.16 | 5.18 | 5.03 | 10,100 | 0 | 0 | 0 |
TLG |
49.1
49.1 |
50.78 | 50.78 | 47.34 | 171,300 | 0 | 0 | 0 |
TLH |
8.4
8.4 |
8.69 | 8.69 | 8.34 | 3,182,100 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5 | 5 | 800 | 0 | 0 | 0 |
TLP |
7.2
7.2 |
7.12 | 7.70 | 6.93 | 29,500 | 0 | 0 | 0 |
TLT |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 0 | 0 | 0 | 0 |
TMB |
85
85 |
82 | 85 | 82 | 18,400 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 100 | 0 | 0 | 0 |
TMP |
69.3
69.3 |
69 | 70 | 69 | 2,000 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
45.89 | 46.45 | 45.80 | 2,200 | 0 | 0 | 0 |
TMT |
12.4
12.4 |
12.60 | 12.60 | 11.90 | 5,000 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.71 | 11.71 | 11.36 | 2,300 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.70 | 4.83 | 4.62 | 48,200 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
41.3
41.3 |
40.27 | 41.29 | 37.46 | 3,300 | 0 | 0 | 0 |
TNG |
23.2
23.2 |
22.72 | 23.17 | 22.17 | 1,697,700 | 0 | 0 | 0 |
TNH |
23.4
23.4 |
24.02 | 24.02 | 22.99 | 1,749,200 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.65 | 2.71 | 2.64 | 167,500 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
4.90 | 4.93 | 4.80 | 216,900 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
57
57 |
57.50 | 57.50 | 57 | 25,600 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.11 | 17.45 | 17.11 | 2,900 | 0 | 0 | 0 |
TOW |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.63 | 14.67 | 14.50 | 4,193,100 | 0 | 0 | 0 |
TPC |
6.3
6.3 |
6 | 6.25 | 5.77 | 12,800 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
79.10 | 79.10 | 79.10 | 100 | 0 | 0 | 0 |
TRC |
41.8
41.8 |
42.96 | 42.96 | 41.64 | 46,300 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.6
7.6 |
7.50 | 7.80 | 7.10 | 13,800 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
49 | 50.50 | 48.60 | 8,800 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.12 | 3.17 | 3.08 | 422,900 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
14.8
14.8 |
15.30 | 15.30 | 14.80 | 300 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
10.0
10.0 |
9.83 | 9.99 | 9.60 | 524,700 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.3
67.3 |
67.30 | 67.30 | 67.30 | 1,500 | 0 | 0 | 0 |
TTE |
15.4
15.4 |
15.45 | 15.45 | 15.35 | 1,200 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.85 | 3.90 | 3.84 | 1,015,500 | 0 | 0 | 0 |
TTG |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 700 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.20 | 4 | 477,200 | 0 | 0 | 0 |
TTL |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
TTN |
22.3
22.3 |
24.90 | 25 | 21.20 | 1,285,600 | 0 | 0 | 0 |
TTP |
100
100 |
91.60 | 100 | 91 | 800 | 0 | 0 | 0 |
TTS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 300 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
TUG |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
TV1 |
23.0
23.0 |
23.10 | 23.29 | 23.00 | 12,700 | 0 | 0 | 0 |
TV2 |
48.2
48.2 |
49 | 49 | 46.85 | 754,900 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 500 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.30 | 14.30 | 14.20 | 7,800 | 0 | 0 | 0 |
TV6 |
8.5
8.5 |
9.70 | 9.70 | 8.50 | 76,500 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
9.12 | 9.16 | 8.83 | 676,700 | 0 | 0 | 0 |
TVC |
11.1
11.1 |
11.60 | 11.70 | 10.90 | 613,500 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.80 | 12.90 | 12.70 | 27,000 | 0 | 0 | 0 |
TVG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TVN |
9
9 |
9.40 | 9.40 | 8.40 | 1,770,700 | 0 | 0 | 0 |
TVS |
24.0
24.0 |
23.65 | 24.30 | 23.65 | 630,800 | 0 | 0 | 0 |
TVT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 2,000 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
10.6
10.6 |
10.60 | 11 | 10.60 | 227,700 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.55 | 10.55 | 10.35 | 2,400 | 0 | 0 | 0 |
UCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.81 | 16,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 700 | 0 | 0 | 0 |
UIC |
39.4
39.4 |
37.65 | 39.40 | 37.65 | 400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.4
10.4 |
10.20 | 10.40 | 9.30 | 54,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
USC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
USD |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7 | 7.30 | 6.90 | 13,200 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 336,700 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
VAV |
39.5
39.5 |
39.50 | 39.50 | 39.50 | 500 | 0 | 0 | 0 |
VBB |
10.8
10.8 |
10.80 | 10.90 | 10.80 | 3,200 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
19.70 | 19.80 | 19.70 | 1,300 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
VC2 |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 48,400 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.45 | 25.71 | 25.18 | 511,700 | 0 | 0 | 0 |
VC6 |
17.8
17.8 |
15.19 | 17.77 | 15.19 | 3,900 | 0 | 0 | 0 |
VC7 |
11.5
11.5 |
11.40 | 11.70 | 11.40 | 163,600 | 0 | 0 | 0 |
VC9 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 8,300 | 0 | 0 | 0 |
VCA |
10.2
10.2 |
10.50 | 10.50 | 9.81 | 3,300 | 0 | 0 | 0 |
VCB |
85.5
85.5 |
85.70 | 86.70 | 85.50 | 1,565,900 | 0 | 0 | 0 |
VCC |
10.4
10.4 |
10.40 | 10.40 | 9.90 | 22,900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 0 | 0 | 0 | 0 |
VCG |
19.1
19.1 |
19.20 | 19.25 | 19 | 2,598,300 | 0 | 0 | 0 |
VCI |
35.6
35.6 |
34.84 | 35.61 | 34.73 | 4,327,300 | 0 | 0 | 0 |
VCM |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 2,000 | 0 | 0 | 0 |
VCP |
25.2
25.2 |
24.50 | 25.40 | 24.20 | 225,300 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
23.30 | 23.90 | 23.30 | 7,300 | 0 | 0 | 0 |
VCS |
77.5
77.5 |
69.40 | 78.30 | 69.40 | 326,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
35.8
35.8 |
35.80 | 35.80 | 35.80 | 100 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,000 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
38.3
38.3 |
37.67 | 38.33 | 37.08 | 15,300 | 0 | 0 | 0 |
VDS |
20.6
20.6 |
21.20 | 21.20 | 20.35 | 1,637,400 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 42,000 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
7.30 | 8.90 | 7.30 | 2,700 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 8,200 | 0 | 0 | 0 |
VEA |
45.9
45.9 |
46.90 | 47.10 | 45.20 | 3,109,500 | 0 | 0 | 0 |
VEC |
10.7
10.7 |
11.80 | 11.80 | 10.70 | 192,100 | 0 | 0 | 0 |
VEF |
203.5
203.5 |
201 | 208 | 201 | 3,000 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
33.2
33.2 |
30.20 | 33.20 | 30.20 | 10,100 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
79.1
79.1 |
78.84 | 80.81 | 78.34 | 100,500 | 0 | 0 | 0 |
VFR |
17.5
17.5 |
18.40 | 18.50 | 16 | 119,100 | 0 | 0 | 0 |
VGC |
52.8
52.8 |
53.30 | 53.50 | 52 | 529,700 | 0 | 0 | 0 |
VGG |
40
40 |
39.20 | 41 | 39.20 | 17,100 | 0 | 0 | 0 |
VGI |
104.8
104.8 |
103.90 | 106 | 101.60 | 964,800 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
30.0
30.0 |
28.39 | 29.95 | 28.39 | 7,700 | 0 | 0 | 0 |
VGR |
58.0
58.0 |
59.31 | 60.08 | 56.99 | 5,000 | 0 | 0 | 0 |
VGS |
36.4
36.4 |
39.05 | 39.05 | 35.52 | 742,900 | 0 | 0 | 0 |
VGT |
15.9
15.9 |
15.41 | 16.29 | 15.31 | 3,686,400 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
28.27 | 28.27 | 28.27 | 1,600 | 0 | 0 | 0 |
VHC |
72
72 |
71.50 | 72.20 | 71.50 | 626,700 | 0 | 0 | 0 |
VHD |
9.9
9.9 |
9.30 | 10 | 9.20 | 2,400 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 699,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2 | 2.10 | 2 | 274,600 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
4.40 | 4.40 | 3.40 | 11,900 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.50 | 900 | 0 | 0 | 0 |
VHM |
37.8
37.8 |
37.30 | 38.05 | 37.20 | 6,350,100 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.38 | 18.38 | 18.08 | 3,238,000 | 0 | 0 | 0 |
VIC |
41.2
41.2 |
41.15 | 42 | 41.15 | 1,597,200 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.47 | 5.47 | 5.40 | 1,600 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VIF |
20.3
20.3 |
21.91 | 22.77 | 18.77 | 16,400 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 270,700 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.4
14.4 |
14.55 | 14.90 | 13.80 | 896,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 700 | 0 | 0 | 0 |
VIX |
14.1
14.1 |
14.09 | 14.22 | 13.97 | 10,805,700 | 0 | 0 | 0 |
VJC |
101.6
101.6 |
101.60 | 102 | 100.90 | 787,500 | 0 | 0 | 0 |
VLA |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 200 | 0 | 0 | 0 |
VLB |
35.9
35.9 |
36.50 | 37.10 | 35.20 | 131,500 | 0 | 0 | 0 |
VLC |
20.8
20.8 |
21.70 | 21.89 | 20.54 | 1,063,500 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
10.4
10.4 |
12 | 12.40 | 9.90 | 199,800 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7.09 | 7.09 | 7 | 7,900 | 0 | 0 | 0 |
VMD |
16.9
16.9 |
16.90 | 17.40 | 16.80 | 4,300 | 0 | 0 | 0 |
VMG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.5
24.5 |
24.60 | 24.60 | 24.50 | 200 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.6
22.6 |
22.65 | 25.76 | 19.71 | 175,900 | 0 | 0 | 0 |
VNB |
12.1
12.1 |
12.10 | 12.20 | 12 | 186,100 | 0 | 0 | 0 |
VNC |
38.9
38.9 |
38.41 | 38.99 | 38.31 | 7,700 | 0 | 0 | 0 |
VND |
15.9
15.9 |
15.81 | 16.05 | 15.76 | 9,909,800 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5.18 | 5.18 | 5.08 | 92,800 | 0 | 0 | 0 |
VNF |
10.8
10.8 |
10.62 | 11.18 | 10.15 | 8,900 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.58 | 8.59 | 8.27 | 20,400 | 0 | 0 | 0 |
VNH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.7
15.7 |
15.72 | 15.92 | 15.33 | 37,800 | 0 | 0 | 0 |
VNM |
64.2
64.2 |
64.45 | 64.84 | 64.15 | 2,433,600 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
13.50 | 13.50 | 12.40 | 309,200 | 0 | 0 | 0 |
VNR |
25.1
25.1 |
24.70 | 25.09 | 24.51 | 12,600 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.90 | 28,100 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
VNZ |
589
589 |
602 | 610 | 585.10 | 700 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18.20 | 18.40 | 18.10 | 10,100 | 0 | 0 | 0 |
VOS |
19.4
19.4 |
18.60 | 19.65 | 18.20 | 5,945,300 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
18.85 | 19.20 | 18.85 | 19,532,800 | 0 | 0 | 0 |
VPC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.16 | 25.16 | 25.16 | 1,800 | 0 | 0 | 0 |
VPG |
14.2
14.2 |
14.10 | 14.33 | 13.95 | 532,900 | 0 | 0 | 0 |
VPH |
8.6
8.6 |
9.10 | 9.10 | 8.60 | 615,000 | 0 | 0 | 0 |
VPI |
48.1
48.1 |
47.75 | 48.17 | 47.50 | 1,144,800 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.45 | 9.48 | 9.36 | 3,500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VRC |
9.6
9.6 |
9.98 | 9.99 | 9.61 | 57,500 | 0 | 0 | 0 |
VRE |
21.3
21.3 |
20.10 | 21.30 | 20.05 | 25,463,000 | 0 | 0 | 0 |
VRG |
28.1
28.1 |
28.14 | 28.71 | 28.05 | 159,400 | 0 | 0 | 0 |
VSA |
30.0
30.0 |
32.39 | 32.39 | 29.96 | 40,500 | 0 | 0 | 0 |
VSC |
20.2
20.2 |
19.63 | 20.60 | 19.49 | 6,696,500 | 0 | 0 | 0 |
VSE |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
VSF |
33.4
33.4 |
32.80 | 34 | 32.80 | 8,400 | 0 | 0 | 0 |
VSG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VSH |
49.6
49.6 |
49.60 | 49.80 | 49.50 | 23,800 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VSM |
18.8
18.8 |
17.90 | 18.80 | 17.90 | 700 | 0 | 0 | 0 |
VSN |
24.3
24.3 |
24.08 | 25.05 | 20.58 | 6,700 | 0 | 0 | 0 |
VST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 4,000 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 200 | 0 | 0 | 0 |
VTC |
13.4
13.4 |
15.90 | 15.90 | 13.40 | 20,100 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.80 | 8.90 | 8.50 | 114,700 | 0 | 0 | 0 |
VTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
7.70 | 8.30 | 7.70 | 3,100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
85.5
85.5 |
86.40 | 88.50 | 84.70 | 118,500 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.1
13.1 |
12.85 | 13.35 | 12.75 | 936,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.3
25.3 |
25.40 | 26.60 | 25 | 80,300 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.87 | 5.87 | 5.87 | 21,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.9
9.9 |
10.18 | 10.18 | 9.73 | 411,800 | 0 | 0 | 0 |
VUA |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 200 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 300 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 100 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
210
210 |
210 | 210 | 210 | 200 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 100 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.60 | 5.70 | 5.50 | 20,000 | 0 | 0 | 0 |
WTC |
11.9
11.9 |
12.25 | 12.34 | 11.89 | 6,500 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
8.3
8.3 |
8.80 | 8.80 | 8 | 25,000 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 300 | 0 | 0 | 0 |
XMP |
16.4
16.4 |
16.81 | 16.81 | 16.42 | 500 | 0 | 0 | 0 |
XPH |
7
7 |
8.20 | 8.90 | 7 | 10,100 | 0 | 0 | 0 |
YBC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 7,000 | 0 | 0 | 0 |
YEG |
9.6
9.6 |
9.44 | 9.55 | 9.28 | 868,400 | 0 | 0 | 0 |
YTC |
33.3
33.3 |
33.50 | 33.50 | 33.30 | 500 | 0 | 0 | 0 |
^HASTC |
240.2
240.2 |
239.74 | 240.79 | 236.75 | 46,091,425 | 0 | 0 | 0 |
^UPCOM |
98.8
98.8 |
99.06 | 99.28 | 98.29 | 57,362,591 | 0 | 0 | 0 |
^VN30 |
1,288.8
1,288.8 |
1,289.59 | 1,293.28 | 1,281.89 | 202,941,600 | 0 | 0 | 0 |
^VNINDEX |
1,256.6
1,256.6 |
1,255.77 | 1,260.07 | 1,250.25 | 548,064,547 | 0 | 0 | 0 |