Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 200 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.25 | 11.25 | 11.10 | 2,028,400 | 0 | 0 | 0 |
AAH |
5.7
5.7 |
5.60 | 5.70 | 5.50 | 1,673,600 | 0 | 0 | 0 |
AAM |
8.4
8.4 |
8.41 | 8.45 | 8.40 | 3,800 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 620,400 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.20 | 4.20 | 3.95 | 130,700 | 0 | 0 | 0 |
AAV |
5.6
5.6 |
5.80 | 5.90 | 5.50 | 795,800 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.50 | 8.30 | 927,000 | 0 | 0 | 0 |
ABC |
14.8
14.8 |
15.05 | 15.43 | 14.37 | 171,700 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.52 | 25.81 | 25.23 | 34,500 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
12.75 | 13.45 | 12.75 | 3,100 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.42 | 5.42 | 5.28 | 291,300 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 900 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.20 | 10.20 | 10.10 | 167,100 | 0 | 0 | 0 |
ACB |
24.7
24.7 |
24.55 | 24.70 | 24.25 | 7,612,500 | 0 | 0 | 0 |
ACC |
14.6
14.6 |
14.60 | 14.60 | 14.40 | 57,000 | 0 | 0 | 0 |
ACE |
34.2
34.2 |
35.40 | 35.69 | 34.25 | 20,900 | 0 | 0 | 0 |
ACL |
13.2
13.2 |
12.90 | 13.30 | 12.90 | 147,100 | 0 | 0 | 0 |
ACS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
ACV |
131.9
131.9 |
131.70 | 132 | 127.50 | 441,600 | 0 | 0 | 0 |
ADC |
21.6
21.6 |
20.30 | 21.60 | 19.70 | 900 | 0 | 0 | 0 |
ADG |
16.8
16.8 |
16.35 | 17.40 | 16.30 | 3,500 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.73 | 12.73 | 12.37 | 564,100 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 22,700 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
9 | 9 | 8.90 | 2,400 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
20.2
20.2 |
20.16 | 20.60 | 20.12 | 1,543,500 | 0 | 0 | 0 |
AGM |
4.5
4.5 |
4.58 | 4.58 | 4.48 | 126,400 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41 | 41.50 | 41 | 23,700 | 0 | 0 | 0 |
AGR |
20.4
20.4 |
20.25 | 20.49 | 19.24 | 2,281,200 | 0 | 0 | 0 |
AGX |
61.6
61.6 |
61 | 62 | 61 | 300 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 400 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
12.41 | 13.06 | 12.41 | 200 | 0 | 0 | 0 |
ALV |
8.7
8.7 |
8.90 | 8.90 | 8.50 | 20,000 | 0 | 0 | 0 |
AMC |
17.7
17.7 |
17.89 | 18.07 | 17.05 | 4,400 | 0 | 0 | 0 |
AME |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
AMS |
11.7
11.7 |
10.88 | 11.66 | 10.88 | 873,500 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 393,700 | 0 | 0 | 0 |
ANT |
13.7
13.7 |
13.60 | 13.70 | 13.40 | 25,300 | 0 | 0 | 0 |
ANV |
34
34 |
33.90 | 34.85 | 33.80 | 1,936,100 | 0 | 0 | 0 |
APF |
59.9
59.9 |
60.45 | 60.45 | 59.49 | 7,300 | 0 | 0 | 0 |
APG |
13.3
13.3 |
13.40 | 13.40 | 13.20 | 40,200 | 0 | 0 | 0 |
APH |
9.3
9.3 |
9.33 | 9.44 | 9.21 | 1,153,400 | 0 | 0 | 0 |
API |
7.9
7.9 |
8.20 | 8.30 | 7.80 | 1,342,200 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
15.4
15.4 |
14 | 15.40 | 14 | 5,100 | 0 | 0 | 0 |
APS |
7.6
7.6 |
7.50 | 7.90 | 7.50 | 1,359,100 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 500 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.60 | 19.60 | 19.50 | 500 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.64 | 11 | 10.64 | 2,432,100 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.63 | 4.64 | 4.52 | 83,100 | 0 | 0 | 0 |
AST |
64.4
64.4 |
64.50 | 66 | 63 | 33,800 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
17.9
17.9 |
17.80 | 19.20 | 16.20 | 9,300 | 0 | 0 | 0 |
AVC |
57.6
57.6 |
57.50 | 57.60 | 57.40 | 3,300 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.30 | 12.40 | 12.20 | 6,100 | 0 | 0 | 0 |
BAF |
21.3
21.3 |
21.55 | 21.75 | 21.30 | 2,270,400 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
40.8
40.8 |
40.98 | 41.28 | 40.69 | 7,100 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 0 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 100 | 0 | 0 | 0 |
BBT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BCA |
17.8
17.8 |
18.40 | 18.60 | 17.30 | 121,200 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.30 | 9.40 | 9 | 228,100 | 0 | 0 | 0 |
BCE |
6
6 |
6 | 6.08 | 5.75 | 133,700 | 0 | 0 | 0 |
BCF |
28.5
28.5 |
28.47 | 28.47 | 28.47 | 0 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
8.23 | 8.43 | 8.22 | 13,435,200 | 0 | 0 | 0 |
BCM |
62.7
62.7 |
62.60 | 62.70 | 61.80 | 509,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.1
6.1 |
6.02 | 6.21 | 5.92 | 1,535,700 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BDG |
31.3
31.3 |
31.03 | 31.31 | 31.03 | 2,800 | 0 | 0 | 0 |
BDT |
10.2
10.2 |
10.40 | 10.70 | 10.20 | 276,800 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
25.35 | 25.35 | 21.77 | 2,100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
38.8
38.8 |
36.70 | 38.75 | 36.50 | 1,888,800 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 500 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.8
12.8 |
13 | 13 | 12.80 | 1,100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.4
37.4 |
37.13 | 37.42 | 37.13 | 1,700 | 0 | 0 | 0 |
BHP |
5.8
5.8 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BIC |
33.1
33.1 |
33.38 | 33.38 | 32.67 | 80,300 | 0 | 0 | 0 |
BID |
46.1
46.1 |
46.80 | 46.80 | 45.85 | 2,599,500 | 0 | 0 | 0 |
BIG |
9
9 |
9.50 | 9.50 | 8.70 | 140,800 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.09 | 4.10 | 4.01 | 187,600 | 0 | 0 | 0 |
BLI |
12
12 |
12 | 12.20 | 11.70 | 57,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.8
43.8 |
43.35 | 43.78 | 43.35 | 800 | 0 | 0 | 0 |
BMC |
17.6
17.6 |
17.25 | 17.60 | 17.05 | 30,800 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
15.6
15.6 |
15.80 | 16.50 | 14.20 | 38,400 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
23.27 | 23.55 | 23.18 | 438,400 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
11 | 11 | 10.70 | 4,400 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BMP |
108.5
108.5 |
107 | 108.50 | 107 | 141,000 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.60 | 10.60 | 10.10 | 189,800 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14
14 |
14 | 14 | 13.70 | 96,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 661,600 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 5,000 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.36 | 13.45 | 13.27 | 3,800 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
BRS |
23.0
23.0 |
23.03 | 23.03 | 23.03 | 300 | 0 | 0 | 0 |
BSA |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
BSG |
12
12 |
12 | 12 | 12 | 1,600 | 0 | 0 | 0 |
BSH |
21
21 |
21 | 21 | 21 | 1,400 | 0 | 0 | 0 |
BSI |
52.2
52.2 |
52.27 | 53.18 | 51.91 | 396,600 | 0 | 0 | 0 |
BSL |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
BSP |
10.7
10.7 |
11 | 11 | 10.70 | 500 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20 | 20.50 | 20 | 8,400 | 0 | 0 | 0 |
BSR |
24.4
24.4 |
24.30 | 24.60 | 23.80 | 10,816,200 | 0 | 0 | 0 |
BST |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,000 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 22,700 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.79 | 13.89 | 13.74 | 36,600 | 0 | 0 | 0 |
BTS |
5.8
5.8 |
5.80 | 5.90 | 5.60 | 110,100 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.18 | 11.45 | 10.91 | 1,221,900 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.8
45.8 |
45.50 | 46 | 45.20 | 503,200 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 |
BVN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 1,400 | 0 | 0 | 0 |
BVS |
44.0
44.0 |
43.36 | 44.44 | 42.77 | 601,100 | 0 | 0 | 0 |
BWA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BWE |
45.2
45.2 |
45.40 | 45.80 | 45 | 265,500 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 1,000 | 0 | 0 | 0 |
BXH |
19.7
19.7 |
19.68 | 21.35 | 19.68 | 2,400 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.6
15.6 |
16 | 16 | 15.60 | 500 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.1
17.1 |
17.30 | 17.50 | 17.10 | 33,300 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.71 | 5.73 | 5.57 | 75,600 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 10 | 9.80 | 582,600 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.90 | 7.20 | 6.80 | 516,700 | 0 | 0 | 0 |
C92 |
5.4
5.4 |
4.60 | 5.40 | 4.60 | 45,400 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CAG |
9.1
9.1 |
9.13 | 9.13 | 8.84 | 16,600 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.6
55.6 |
55.60 | 56 | 55.20 | 26,200 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 500 | 0 | 0 | 0 |
CAT |
18
18 |
18 | 18.30 | 18 | 11,500 | 0 | 0 | 0 |
CAV |
72
72 |
72 | 72.10 | 71.50 | 17,800 | 0 | 0 | 0 |
CBI |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 39,100 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.70 | 29.80 | 29.20 | 13,000 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
14.60 | 14.80 | 14.60 | 9,600 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 100 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.5
21.5 |
21.20 | 22 | 21.20 | 15,900 | 0 | 0 | 0 |
CCL |
10.8
10.8 |
11.30 | 11.40 | 10.75 | 957,300 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 300 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
15.2
15.2 |
13.81 | 15.16 | 13.81 | 24,700 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.65 | 19.75 | 19.50 | 350,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
CDN |
31
31 |
31.90 | 31.90 | 31 | 19,400 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 8,600 | 0 | 0 | 0 |
CDR |
7.6
7.6 |
7.31 | 7.88 | 6.92 | 46,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
17.0
17.0 |
17.33 | 17.33 | 16.86 | 4,928,300 | 0 | 0 | 0 |
CET |
6.7
6.7 |
7.10 | 7.10 | 6.70 | 10,100 | 0 | 0 | 0 |
CFM |
9.0
9.0 |
9.10 | 9.10 | 9.01 | 600 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CGV |
3.7
3.7 |
3.80 | 3.80 | 3.50 | 13,800 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.73 | 32.73 | 32.44 | 3,500 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
CI5 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.20 | 10.40 | 10.10 | 16,500 | 0 | 0 | 0 |
CID |
25.5
25.5 |
34.30 | 34.30 | 25.50 | 400 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.13 | 5.13 | 5.06 | 64,200 | 0 | 0 | 0 |
CII |
16.5
16.5 |
16.75 | 16.75 | 16.50 | 4,087,400 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 100 | 0 | 0 | 0 |
CKG |
25.5
25.5 |
25.80 | 25.90 | 25.20 | 327,800 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
46.7
46.7 |
48 | 48 | 46.70 | 26,600 | 0 | 0 | 0 |
CLH |
23
23 |
24.20 | 24.20 | 22.30 | 8,300 | 0 | 0 | 0 |
CLL |
37.8
37.8 |
37.78 | 38.48 | 37.78 | 4,000 | 0 | 0 | 0 |
CLM |
76.1
76.1 |
76.10 | 76.10 | 76.10 | 600 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
CLX |
17.4
17.4 |
17.89 | 17.89 | 15.01 | 618,000 | 0 | 0 | 0 |
CMC |
12.2
12.2 |
12.60 | 12.60 | 11.50 | 19,700 | 0 | 0 | 0 |
CMD |
22.0
22.0 |
21.99 | 21.99 | 21.99 | 0 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 1,000 | 0 | 0 | 0 |
CMG |
69.9
69.9 |
68.40 | 70.50 | 67.40 | 2,326,700 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 4,300 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.6
17.6 |
18 | 18.20 | 16.60 | 475,200 | 0 | 0 | 0 |
CMT |
20.6
20.6 |
18.29 | 20.63 | 18.29 | 166,200 | 0 | 0 | 0 |
CMV |
9.9
9.9 |
9.93 | 10.50 | 9.83 | 6,000 | 0 | 0 | 0 |
CMW |
14
14 |
14 | 14 | 14 | 1,200 | 0 | 0 | 0 |
CMX |
10.3
10.3 |
9.65 | 10.25 | 9.65 | 3,656,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.5
30.5 |
30.60 | 30.60 | 30.50 | 700 | 0 | 0 | 0 |
CNG |
32.9
32.9 |
33.65 | 33.70 | 32.90 | 277,600 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
19.4
19.4 |
20.55 | 20.55 | 19.36 | 61,100 | 0 | 0 | 0 |
COM |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
18.2
18.2 |
18.20 | 18.20 | 18.10 | 2,600 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 2,600 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.33 | 6.33 | 6.21 | 51,200 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.05 | 8.10 | 8.01 | 147,700 | 0 | 0 | 0 |
CSC |
28.8
28.8 |
29.10 | 29.10 | 28.50 | 92,000 | 0 | 0 | 0 |
CSI |
33.6
33.6 |
34 | 35 | 33 | 32,900 | 0 | 0 | 0 |
CSM |
15.2
15.2 |
15.43 | 15.43 | 15.23 | 14,500 | 0 | 0 | 0 |
CST |
24.2
24.2 |
23.50 | 24.30 | 23.50 | 241,400 | 0 | 0 | 0 |
CSV |
28.3
28.3 |
28.57 | 28.76 | 28.33 | 686,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.5
7.5 |
7.50 | 7.50 | 7.10 | 2,000 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
76.3
76.3 |
74 | 77.90 | 73.70 | 3,995,400 | 0 | 0 | 0 |
CTF |
32.8
32.8 |
32.85 | 32.85 | 32.50 | 216,800 | 0 | 0 | 0 |
CTG |
32.5
32.5 |
32.40 | 32.55 | 31.95 | 6,704,200 | 0 | 0 | 0 |
CTI |
17.3
17.3 |
17.35 | 17.60 | 17.20 | 547,700 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.50 | 5.50 | 5.20 | 68,600 | 0 | 0 | 0 |
CTR |
155.2
155.2 |
154.83 | 158.64 | 148.85 | 633,800 | 0 | 0 | 0 |
CTS |
43.1
43.1 |
43.10 | 43.95 | 42.60 | 1,215,900 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
26.4
26.4 |
25.80 | 26.70 | 24.20 | 1,200 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.40 | 28.50 | 28.40 | 5,300 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 1,400 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.2
48.2 |
48.50 | 48.50 | 48.05 | 34,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.40 | 18.40 | 18.10 | 7,200 | 0 | 0 | 0 |
DAE |
15.6
15.6 |
15.10 | 15.60 | 15.10 | 12,500 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.55 | 2.55 | 2.50 | 163,600 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.96 | 3.96 | 3.91 | 167,000 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.75 | 8.95 | 8.73 | 11,800 | 0 | 0 | 0 |
DBC |
30.9
30.9 |
30.67 | 31.19 | 30.37 | 6,676,800 | 0 | 0 | 0 |
DBD |
42.3
42.3 |
43.50 | 43.50 | 42.30 | 47,500 | 0 | 0 | 0 |
DBM |
29.8
29.8 |
29.80 | 29.80 | 29.80 | 100 | 0 | 0 | 0 |
DBT |
11.8
11.8 |
11.84 | 12.11 | 11.40 | 18,900 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 1,300 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
10.64 | 11.23 | 10.50 | 690,300 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.9
29.9 |
30.35 | 30.35 | 29.40 | 443,500 | 0 | 0 | 0 |
DCM |
37.3
37.3 |
36.73 | 38.58 | 36.68 | 9,192,900 | 0 | 0 | 0 |
DCR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DCS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
DDG |
4
4 |
4.10 | 4.10 | 3.90 | 355,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
DDM |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.90 | 8 | 7.70 | 1,400 | 0 | 0 | 0 |
DDV |
19.2
19.2 |
19.03 | 19.80 | 18.93 | 3,564,600 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8.1
8.1 |
8.90 | 8.90 | 8.10 | 21,400 | 0 | 0 | 0 |
DGC |
128.2
128.2 |
131.50 | 132 | 127.70 | 3,762,700 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
6.20 | 7.40 | 6.20 | 1,063,500 | 0 | 0 | 0 |
DGW |
47.7
47.7 |
47.37 | 48.21 | 47.30 | 1,216,700 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.00 | 44.29 | 43.62 | 183,800 | 0 | 0 | 0 |
DHB |
10
10 |
9.30 | 10.10 | 9.30 | 23,300 | 0 | 0 | 0 |
DHC |
42.5
42.5 |
41.30 | 42.70 | 41.25 | 736,600 | 0 | 0 | 0 |
DHD |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
DHG |
112.2
112.2 |
113.02 | 113.02 | 111.37 | 18,000 | 0 | 0 | 0 |
DHM |
9.0
9.0 |
9 | 9 | 8.50 | 15,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
52
52 |
48 | 52.50 | 48 | 180,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 18,500 | 0 | 0 | 0 |
DIG |
26.9
26.9 |
27.30 | 27.30 | 26.75 | 9,866,100 | 0 | 0 | 0 |
DIH |
16.9
16.9 |
16.87 | 16.87 | 16.70 | 4,900 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 549,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.05 | 2.06 | 2 | 1,049,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.1
61.1 |
61.71 | 61.71 | 61.14 | 5,700 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 2,000 | 0 | 0 | 0 |
DNH |
54.1
54.1 |
54.10 | 54.10 | 54.10 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
20.3
20.3 |
21.10 | 21.10 | 20.30 | 600 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 100 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DP1 |
36.9
36.9 |
36.56 | 36.94 | 36.56 | 200 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63.60 | 63.60 | 63 | 10,900 | 0 | 0 | 0 |
DPG |
59.8
59.8 |
60.50 | 60.50 | 58 | 969,400 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
35.8
35.8 |
35.54 | 37.01 | 35.49 | 5,526,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
44.4
44.4 |
43.90 | 45.20 | 43.70 | 488,100 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15.15 | 15.15 | 14.05 | 21,500 | 0 | 0 | 0 |
DRC |
33.8
33.8 |
33.80 | 34 | 33.30 | 329,400 | 0 | 0 | 0 |
DRG |
9.5
9.5 |
9.60 | 9.60 | 9.20 | 10,800 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.46 | 3.53 | 3.46 | 448,200 | 0 | 0 | 0 |
DRI |
13.0
13.0 |
13.14 | 13.24 | 12.95 | 498,800 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
63.01 | 63.01 | 62.82 | 500 | 0 | 0 | 0 |
DS3 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 2,500 | 0 | 0 | 0 |
DSC |
26.8
26.8 |
26.50 | 27 | 26.30 | 686,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
DSN |
56.1
56.1 |
56.50 | 56.50 | 56.10 | 31,200 | 0 | 0 | 0 |
DSP |
11.9
11.9 |
12 | 12 | 11.90 | 1,200 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 66,000 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.48 | 4.48 | 4.30 | 1,200 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 4 | 400 | 0 | 0 | 0 |
DTD |
28.8
28.8 |
28.10 | 28.90 | 27.80 | 706,000 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 31,700 | 0 | 0 | 0 |
DTK |
14.1
14.1 |
13.90 | 14.10 | 13.60 | 17,200 | 0 | 0 | 0 |
DTL |
15.6
15.6 |
16.85 | 16.85 | 15.60 | 2,300 | 0 | 0 | 0 |
DTP |
128.5
128.5 |
127 | 128.50 | 127 | 1,300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 200 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.92 | 11 | 10.75 | 1,062,000 | 0 | 0 | 0 |
DVN |
23.0
23.0 |
22.78 | 23.27 | 22.49 | 219,300 | 0 | 0 | 0 |
DVP |
76.3
76.3 |
76.70 | 76.89 | 76.32 | 33,300 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.1
16.1 |
16.20 | 16.35 | 16 | 5,155,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.7
13.7 |
12.44 | 13.99 | 12.44 | 588,100 | 0 | 0 | 0 |
DXS |
7.6
7.6 |
7.50 | 7.57 | 7.35 | 2,116,200 | 0 | 0 | 0 |
DXV |
5.5
5.5 |
5.50 | 5.50 | 5.45 | 16,900 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
9.8
9.8 |
12.08 | 12.08 | 9.76 | 5,600 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
12.80 | 12.80 | 11.70 | 8,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.10 | 17.38 | 16.92 | 5,208,700 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 6,200 | 0 | 0 | 0 |
EID |
25
25 |
24.20 | 25 | 24.10 | 6,400 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 48,500 | 0 | 0 | 0 |
ELC |
28.4
28.4 |
27.80 | 28.40 | 27.25 | 2,628,600 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
27.1
27.1 |
24.87 | 27.10 | 24.87 | 12,400 | 0 | 0 | 0 |
EPC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
EPH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
EVE |
13.9
13.9 |
13.75 | 13.90 | 13.65 | 153,100 | 0 | 0 | 0 |
EVF |
15.1
15.1 |
15.50 | 15.50 | 14.90 | 9,627,900 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.84 | 6.84 | 6.58 | 1,700,800 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.80 | 7.80 | 7.70 | 95,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.12 | 4.12 | 4.08 | 34,200 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
14.80 | 14.80 | 14.55 | 765,500 | 0 | 0 | 0 |
FCS |
7
7 |
6.50 | 7 | 6.50 | 3,300 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 300 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.30 | 12.50 | 12.30 | 1,200 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.6
7.6 |
7.52 | 7.70 | 7.35 | 418,800 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.69 | 4.69 | 4.60 | 807,500 | 0 | 0 | 0 |
FMC |
51.7
51.7 |
51.90 | 52.50 | 51.40 | 72,100 | 0 | 0 | 0 |
FOC |
104.9
104.9 |
105.39 | 107.44 | 102.46 | 215,700 | 0 | 0 | 0 |
FOX |
109.5
109.5 |
109 | 111.50 | 106.30 | 343,000 | 0 | 0 | 0 |
FPT |
131.5
131.5 |
128 | 132.80 | 126.60 | 9,669,200 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
174
174 |
171.20 | 174.50 | 171.20 | 438,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 400 | 0 | 0 | 0 |
FT1 |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
45.5
45.5 |
45.50 | 45.90 | 45.10 | 1,309,100 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 181,500 | 0 | 0 | 0 |
GAS |
71.2
71.2 |
71.16 | 71.71 | 70.89 | 994,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
19.5
19.5 |
19.90 | 19.90 | 19.50 | 2,400 | 0 | 0 | 0 |
GDA |
33.8
33.8 |
34.20 | 34.50 | 33.60 | 413,100 | 0 | 0 | 0 |
GDT |
29.6
29.6 |
29.75 | 29.75 | 29.10 | 25,400 | 0 | 0 | 0 |
GDW |
30.3
30.3 |
29.70 | 31.33 | 28.74 | 4,600 | 0 | 0 | 0 |
GEE |
36.8
36.8 |
34.50 | 36.90 | 34.50 | 76,600 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
13.67 | 13.71 | 13.38 | 1,000,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
24.15 | 24.50 | 23.65 | 24,251,100 | 0 | 0 | 0 |
GGG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.70 | 30.70 | 30.20 | 11,700 | 0 | 0 | 0 |
GIC |
15.6
15.6 |
14.40 | 15.60 | 14.40 | 5,100 | 0 | 0 | 0 |
GIL |
35.1
35.1 |
35 | 35.20 | 34.70 | 512,000 | 0 | 0 | 0 |
GKM |
34.9
34.9 |
36 | 36 | 33 | 362,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
27.2
27.2 |
26.14 | 27.21 | 26.14 | 29,700 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,200 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.65 | 9.14 | 8.65 | 3,400 | 0 | 0 | 0 |
GMD |
81.3
81.3 |
81.41 | 82.77 | 81.22 | 1,355,100 | 0 | 0 | 0 |
GMH |
9
9 |
9.10 | 9.20 | 8.66 | 2,300 | 0 | 0 | 0 |
GMX |
19
19 |
19.20 | 19.20 | 19 | 1,000 | 0 | 0 | 0 |
GND |
27.8
27.8 |
25.20 | 28.70 | 25.20 | 3,900 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.54 | 4.15 | 3.46 | 147,700 | 0 | 0 | 0 |
GSM |
20.0
20.0 |
21.46 | 21.46 | 19.99 | 9,000 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
12.73 | 12.77 | 11.77 | 519,900 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.05 | 11.15 | 11 | 3,300 | 0 | 0 | 0 |
GTD |
10.5
10.5 |
12.90 | 12.90 | 10.50 | 1,600 | 0 | 0 | 0 |
GTS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
GVR |
33.6
33.6 |
33.95 | 34 | 33.40 | 3,074,300 | 0 | 0 | 0 |
GVT |
79.0
79.0 |
78.07 | 79.03 | 78.07 | 400 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
HAC |
14
14 |
14.40 | 14.40 | 13.30 | 2,100 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 200 | 0 | 0 | 0 |
HAF |
18
18 |
19.50 | 20 | 18 | 2,000 | 0 | 0 | 0 |
HAG |
12.8
12.8 |
13.55 | 13.60 | 12.75 | 27,674,400 | 0 | 0 | 0 |
HAH |
43.1
43.1 |
43.22 | 43.74 | 42.91 | 5,459,200 | 0 | 0 | 0 |
HAM |
28
28 |
28 | 28 | 28 | 2,000 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.10 | 10.50 | 10.10 | 4,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.73 | 4.69 | 38,800 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.35 | 4.35 | 4.27 | 221,500 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 3,000 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
4.10 | 4.10 | 3.90 | 500 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
15.50 | 15.60 | 15.30 | 461,100 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.82 | 7.85 | 7.75 | 665,900 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
8.10 | 8.10 | 7.59 | 82,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.54 | 10.54 | 10.45 | 3,000 | 0 | 0 | 0 |
HCD |
10.9
10.9 |
11.55 | 11.55 | 10.90 | 1,478,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
27.96 | 28.26 | 27.52 | 7,354,200 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.6
18.6 |
18.70 | 18.90 | 18.60 | 4,800 | 0 | 0 | 0 |
HD6 |
19.4
19.4 |
19.50 | 19.80 | 19.20 | 43,400 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 1,800 | 0 | 0 | 0 |
HDA |
4.1
4.1 |
4 | 4.10 | 4 | 2,200 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
22.81 | 22.81 | 22.38 | 6,746,800 | 0 | 0 | 0 |
HDC |
25.9
25.9 |
26.17 | 26.35 | 25.78 | 2,038,700 | 0 | 0 | 0 |
HDG |
28.7
28.7 |
28.65 | 29.36 | 28.47 | 6,510,600 | 0 | 0 | 0 |
HDM |
30.8
30.8 |
30.90 | 31.00 | 30.71 | 2,200 | 0 | 0 | 0 |
HDP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
64.4
64.4 |
64.60 | 65.50 | 64.40 | 3,200 | 0 | 0 | 0 |
HEJ |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
HEP |
15
15 |
15.90 | 15.90 | 15 | 1,000 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
89
89 |
86 | 89 | 86 | 1,000 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.39 | 9.39 | 9.23 | 201,700 | 0 | 0 | 0 |
HHS |
5.8
5.8 |
5.46 | 5.78 | 5.46 | 10,378,500 | 0 | 0 | 0 |
HHV |
12.3
12.3 |
12.48 | 12.48 | 12.24 | 3,015,200 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.15 | 3.16 | 3.09 | 122,900 | 0 | 0 | 0 |
HIG |
10.4
10.4 |
9.70 | 10.40 | 9.70 | 35,500 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.05 | 6.10 | 5.99 | 145,900 | 0 | 0 | 0 |
HIO |
29.8
29.8 |
26.30 | 29.80 | 25.50 | 25,300 | 0 | 0 | 0 |
HJC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.51 | 32.90 | 32.51 | 400 | 0 | 0 | 0 |
HKT |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 200 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
12.8
12.8 |
13.30 | 13.30 | 12.60 | 7,000 | 0 | 0 | 0 |
HLD |
25.3
25.3 |
25.60 | 25.70 | 25.20 | 19,900 | 0 | 0 | 0 |
HLR |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.45 | 11.63 | 11.40 | 66,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
HMR |
28.2
28.2 |
31.30 | 33 | 28.20 | 323,900 | 0 | 0 | 0 |
HMS |
33.4
33.4 |
33.60 | 34 | 33.20 | 16,800 | 0 | 0 | 0 |
HNB |
9.8
9.8 |
11.60 | 11.60 | 9.80 | 1,700 | 0 | 0 | 0 |
HND |
14.8
14.8 |
14.80 | 14.90 | 14.80 | 36,100 | 0 | 0 | 0 |
HNF |
21.8
21.8 |
21.72 | 21.81 | 21.62 | 3,200 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
4.88 | 4.99 | 4.86 | 3,069,400 | 0 | 0 | 0 |
HNI |
24
24 |
23.60 | 24.30 | 23.60 | 9,900 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.40 | 9.70 | 9.40 | 99,600 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 1,000 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.40 | 4.40 | 4.10 | 92,800 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
26.19 | 26.19 | 25.33 | 11,300 | 0 | 0 | 0 |
HPG |
29.4
29.4 |
29.50 | 29.55 | 29.25 | 19,178,300 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 300 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
66.0
66.0 |
66.20 | 68.05 | 63.19 | 17,100 | 0 | 0 | 0 |
HPT |
18
18 |
18.50 | 18.50 | 18 | 200 | 0 | 0 | 0 |
HPW |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.34 | 6.34 | 6.21 | 1,432,200 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.01 | 4.03 | 3.96 | 2,866,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.9
46.9 |
44.55 | 46.90 | 44.55 | 200 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 6,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.2
25.2 |
25.10 | 25.75 | 24.95 | 18,621,400 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.03 | 5.04 | 4.61 | 78,900 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.4
5.4 |
5.60 | 5.60 | 5.30 | 218,500 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
12.95 | 13.10 | 12.70 | 376,300 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.30 | 4.50 | 4.20 | 15,500 | 0 | 0 | 0 |
HTG |
34.9
34.9 |
35.01 | 35.01 | 34.62 | 8,500 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.95 | 15.95 | 15.85 | 29,900 | 0 | 0 | 0 |
HTL |
16.0
16.0 |
15.14 | 16.54 | 15.14 | 900 | 0 | 0 | 0 |
HTM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HTN |
13.6
13.6 |
13.60 | 13.85 | 13.50 | 1,241,200 | 0 | 0 | 0 |
HTP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HTT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
8.91 | 9.17 | 8.91 | 300 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 100 | 0 | 0 | 0 |
HU4 |
14.5
14.5 |
13.90 | 14.50 | 13.90 | 90,900 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.55 | 18.55 | 18.35 | 29,800 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 0 | 0 | 0 | 0 |
HUT |
17.4
17.4 |
17.60 | 17.60 | 17.20 | 1,893,800 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 27,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.9
7.9 |
7.95 | 7.98 | 7.62 | 936,900 | 0 | 0 | 0 |
HVN |
34.8
34.8 |
32.40 | 34.75 | 32.40 | 6,189,000 | 0 | 0 | 0 |
HVT |
80
80 |
80 | 80.49 | 78.34 | 12,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.94 | 2.95 | 2.86 | 25,800 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.08 | 15.27 | 15.08 | 12,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6.20 | 6.30 | 6 | 22,600 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.19 | 7.29 | 7.19 | 3,100 | 0 | 0 | 0 |
ICI |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.60 | 42.50 | 41.20 | 8,600 | 0 | 0 | 0 |
ICT |
16.9
16.9 |
16.05 | 16.91 | 16.05 | 599,100 | 0 | 0 | 0 |
IDC |
62.4
62.4 |
62.20 | 62.60 | 61.70 | 915,100 | 0 | 0 | 0 |
IDI |
10.2
10.2 |
10.08 | 10.50 | 10.08 | 2,296,600 | 0 | 0 | 0 |
IDJ |
6.7
6.7 |
6.80 | 7 | 6.70 | 1,604,300 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 0 | 0 | 0 | 0 |
IDV |
40
40 |
40.90 | 40.90 | 40 | 18,300 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
29.73 | 29.73 | 29.55 | 1,300 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.31 | 14.41 | 14.17 | 2,523,900 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.72 | 4.81 | 4.62 | 72,900 | 0 | 0 | 0 |
ILB |
31.8
31.8 |
32.04 | 32.04 | 31.75 | 11,500 | 0 | 0 | 0 |
ILC |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
14.40 | 14.40 | 11.40 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
32.3
32.3 |
31.52 | 32.28 | 31.52 | 80,500 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
52.6
52.6 |
50.40 | 52.60 | 50.40 | 700 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.20 | 14.30 | 14 | 165,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.3
25.3 |
25.32 | 25.32 | 25.32 | 0 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 200 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.27 | 5.28 | 5.21 | 1,007,500 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.95 | 10.95 | 10.75 | 380,600 | 0 | 0 | 0 |
ITD |
19.9
19.9 |
19.45 | 20.10 | 19.30 | 891,300 | 0 | 0 | 0 |
ITQ |
3
3 |
3 | 3.10 | 3 | 104,500 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.61 | 16,900 | 0 | 0 | 0 |
IVS |
12.1
12.1 |
12.30 | 12.30 | 12 | 97,500 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.64 | 3.69 | 3.60 | 294,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.9
29.9 |
30.40 | 30.40 | 29.80 | 7,062,700 | 0 | 0 | 0 |
KCB |
8.3
8.3 |
8.15 | 8.53 | 8.05 | 21,300 | 0 | 0 | 0 |
KCE |
11.0
11.0 |
10.67 | 11.04 | 10.12 | 500 | 0 | 0 | 0 |
KDC |
58.4
58.4 |
59.80 | 59.80 | 58.20 | 841,000 | 0 | 0 | 0 |
KDH |
37.7
37.7 |
37.90 | 37.90 | 37.15 | 2,073,200 | 0 | 0 | 0 |
KDM |
19.0
19.0 |
18.13 | 18.97 | 18.13 | 1,600 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 26,200 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.72 | 5.72 | 5.64 | 1,996,800 | 0 | 0 | 0 |
KHP |
10.9
10.9 |
10.65 | 11.10 | 10.55 | 308,200 | 0 | 0 | 0 |
KHS |
13
13 |
10.80 | 13 | 10.80 | 200 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.40 | 5.70 | 5.40 | 200 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12 | 12 | 1,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.54 | 3.50 | 25,100 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.60 | 38.85 | 37.90 | 304,700 | 0 | 0 | 0 |
KPF |
3.2
3.2 |
3.40 | 3.40 | 3.21 | 59,600 | 0 | 0 | 0 |
KSB |
21.6
21.6 |
22.05 | 22.15 | 21.50 | 2,635,700 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 7,500 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.20 | 19,300 | 0 | 0 | 0 |
KSQ |
4
4 |
4 | 4 | 3.90 | 93,100 | 0 | 0 | 0 |
KST |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 100 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 200 | 0 | 0 | 0 |
KTS |
45
45 |
45 | 45 | 45 | 500 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 1,000 | 0 | 0 | 0 |
L14 |
36.6
36.6 |
36.76 | 37.15 | 36.36 | 130,300 | 0 | 0 | 0 |
L18 |
37.9
37.9 |
38.47 | 38.47 | 37.69 | 35,600 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.1
3.1 |
3.40 | 3.40 | 3 | 19,700 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.6
15.6 |
15.85 | 15.85 | 15.40 | 21,300 | 0 | 0 | 0 |
LAI |
34.7
34.7 |
34.25 | 34.70 | 33.50 | 7,200 | 0 | 0 | 0 |
LAS |
22.3
22.3 |
21.99 | 22.96 | 21.61 | 1,547,800 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.40 | 22.50 | 22.40 | 1,200 | 0 | 0 | 0 |
LBM |
24.3
24.3 |
23.75 | 24.25 | 23.75 | 15,300 | 0 | 0 | 0 |
LCC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.40 | 11.50 | 11.26 | 2,630,800 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.90 | 2.93 | 2.85 | 1,221,200 | 0 | 0 | 0 |
LDP |
21
21 |
20.70 | 21.90 | 20.60 | 59,000 | 0 | 0 | 0 |
LDW |
14.0
14.0 |
14.04 | 14.04 | 14.04 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6.01 | 6.01 | 6.01 | 4,300 | 0 | 0 | 0 |
LG9 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.18 | 3.18 | 3.04 | 48,500 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
59.2
59.2 |
62.63 | 63.61 | 59.20 | 26,500 | 0 | 0 | 0 |
LHG |
34.9
34.9 |
34.72 | 35.35 | 34.58 | 207,200 | 0 | 0 | 0 |
LIC |
24.4
24.4 |
23 | 24.40 | 23 | 47,800 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.90 | 4 | 3.80 | 877,500 | 0 | 0 | 0 |
LIX |
37.5
37.5 |
37.89 | 38.13 | 37.50 | 56,800 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 100 | 0 | 0 | 0 |
LLM |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 7,500 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.10 | 8.29 | 8.10 | 700 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
27.1
27.1 |
27.10 | 27.15 | 26.60 | 4,026,800 | 0 | 0 | 0 |
LPT |
9.6
9.6 |
9.60 | 10.70 | 9.60 | 11,900 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.8
11.8 |
12.20 | 12.20 | 11.50 | 45,900 | 0 | 0 | 0 |
LSS |
13.1
13.1 |
12.95 | 13.15 | 12.90 | 706,900 | 0 | 0 | 0 |
LTC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LTG |
22.1
22.1 |
22.20 | 22.30 | 21.90 | 173,300 | 0 | 0 | 0 |
M10 |
24.4
24.4 |
24.50 | 24.50 | 24 | 23,300 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.6
14.6 |
14.10 | 15.30 | 14 | 14,300 | 0 | 0 | 0 |
MAS |
38
38 |
35 | 38 | 35 | 4,200 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.40 | 23.45 | 23.05 | 13,277,700 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 563,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.6
28.6 |
28.53 | 28.70 | 28.11 | 2,903,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.20 | 9.20 | 9.10 | 6,900 | 0 | 0 | 0 |
MCH |
196.9
196.9 |
195.46 | 197.27 | 190.96 | 241,200 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
20.5
20.5 |
20.70 | 21 | 20.50 | 18,700 | 0 | 0 | 0 |
MCP |
27.8
27.8 |
27.80 | 27.90 | 27.80 | 3,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 3,300 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
60.3
60.3 |
57 | 60.30 | 52.90 | 348,900 | 0 | 0 | 0 |
MGC |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 28,600 | 0 | 0 | 0 |
MGG |
30.5
30.5 |
30 | 30.50 | 30 | 500 | 0 | 0 | 0 |
MGR |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MH3 |
38.0
38.0 |
37.97 | 37.97 | 37.97 | 100 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.16 | 9.16 | 8.82 | 120,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12
12 |
12 | 12 | 12 | 1,700 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 500 | 0 | 0 | 0 |
MIG |
22.3
22.3 |
22 | 22.50 | 21.65 | 956,500 | 0 | 0 | 0 |
MKP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 9,500 | 0 | 0 | 0 |
MML |
32.4
32.4 |
32.80 | 32.80 | 32.20 | 42,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.2
18.2 |
18 | 18.50 | 17.90 | 148,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 100 | 0 | 0 | 0 |
MRF |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.23 | 11.27 | 11.08 | 5,198,700 | 0 | 0 | 0 |
MSH |
47.9
47.9 |
48.30 | 49.20 | 47.75 | 204,700 | 0 | 0 | 0 |
MSN |
75.6
75.6 |
76.70 | 76.70 | 74.90 | 6,657,600 | 0 | 0 | 0 |
MSR |
15.7
15.7 |
15.90 | 15.90 | 15.40 | 776,200 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.60 | 5.60 | 5.40 | 521,700 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 1,200 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
MTS |
9.4
9.4 |
9.34 | 9.43 | 9.34 | 600 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.1
21.1 |
20.78 | 21.07 | 20.59 | 7,000 | 0 | 0 | 0 |
MVC |
10.7
10.7 |
10.85 | 10.85 | 10.66 | 15,100 | 0 | 0 | 0 |
MVN |
54.2
54.2 |
47.95 | 54.24 | 47.95 | 91,700 | 0 | 0 | 0 |
MWG |
62.8
62.8 |
61.41 | 63.20 | 61.11 | 7,686,100 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.05 | 17.18 | 17.05 | 107,700 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 350,300 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
25.6
25.6 |
26.20 | 26.30 | 25.60 | 700 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
16.9
16.9 |
16.70 | 17.10 | 16.70 | 1,700 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.0
24.0 |
24.15 | 24.15 | 23.55 | 28,200 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.20 | 12.20 | 12 | 112,400 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.10 | 7,600 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.50 | 12.78 | 12.50 | 2,200 | 0 | 0 | 0 |
NBT |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 |
NBW |
32.3
32.3 |
28.80 | 32.30 | 28.80 | 200 | 0 | 0 | 0 |
NCG |
12.1
12.1 |
12.40 | 12.70 | 12 | 28,200 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.60 | 27.50 | 2,900 | 0 | 0 | 0 |
NCT |
91.9
91.9 |
91.62 | 91.90 | 90.09 | 13,800 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.23 | 33.04 | 4,500 | 0 | 0 | 0 |
NDC |
156
156 |
156 | 156 | 156 | 0 | 0 | 0 | 0 |
NDN |
11.4
11.4 |
11.20 | 11.60 | 11.10 | 388,700 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,400 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 0 | 0 | 0 | 0 |
NED |
7.8
7.8 |
7.90 | 8 | 7.60 | 218,700 | 0 | 0 | 0 |
NEM |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
NET |
94.7
94.7 |
95.76 | 95.76 | 90.26 | 600 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.6
29.6 |
29.50 | 30.35 | 29.50 | 630,600 | 0 | 0 | 0 |
NHC |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.20 | 18.30 | 18.01 | 195,400 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
10.83 | 11.38 | 10.83 | 3,300 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
26.5
26.5 |
26.60 | 26.95 | 26.35 | 5,466,700 | 0 | 0 | 0 |
NLG |
41.8
41.8 |
42.30 | 42.30 | 41.15 | 1,807,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.49 | 18.54 | 17.90 | 20,800 | 0 | 0 | 0 |
NNT |
50.9
50.9 |
50.90 | 50.90 | 50.90 | 0 | 0 | 0 | 0 |
NO1 |
7
7 |
7.03 | 7.03 | 6.97 | 204,400 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.8
4.8 |
4.90 | 5 | 4.80 | 405,400 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
18.46 | 18.46 | 18.17 | 2,200 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
74.95 | 75.25 | 74.17 | 8,900 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.9
5.9 |
6.20 | 6.20 | 5.70 | 275,900 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
NT2 |
22.5
22.5 |
22.90 | 22.90 | 22.40 | 594,600 | 0 | 0 | 0 |
NTC |
225.5
225.5 |
225 | 225.50 | 220.90 | 11,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 500 | 0 | 0 | 0 |
NTL |
23.0
23.0 |
23.30 | 23.63 | 22.71 | 870,900 | 0 | 0 | 0 |
NTP |
56
56 |
56.27 | 56.82 | 55 | 213,500 | 0 | 0 | 0 |
NTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 1,000 | 0 | 0 | 0 |
NUE |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 3,300 | 0 | 0 | 0 |
NVB |
10
10 |
10.10 | 10.30 | 9.80 | 145,400 | 0 | 0 | 0 |
NVL |
13.9
13.9 |
14.10 | 14.10 | 13.80 | 9,813,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 44,100 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.5
8.5 |
8.70 | 8.70 | 8.40 | 239,300 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.42 | 12.50 | 12.08 | 2,071,200 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 5,100 | 0 | 0 | 0 |
ODE |
43.2
43.2 |
43.40 | 43.60 | 43.20 | 20,900 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.31 | 6.35 | 6.29 | 275,800 | 0 | 0 | 0 |
OIL |
11.9
11.9 |
11.25 | 12.13 | 11.15 | 4,703,900 | 0 | 0 | 0 |
ONE |
7.5
7.5 |
7.40 | 7.50 | 7.20 | 64,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.8
24.8 |
24.20 | 24.75 | 24.20 | 8,900 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
14.10 | 14.25 | 13.90 | 2,851,400 | 0 | 0 | 0 |
PAC |
52.4
52.4 |
52.35 | 52.74 | 51.86 | 123,900 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
24.0
24.0 |
24.09 | 24.34 | 23.70 | 1,823,300 | 0 | 0 | 0 |
PAP |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 400 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.20 | 4.20 | 4 | 260,300 | 0 | 0 | 0 |
PAT |
95.7
95.7 |
98.50 | 99.70 | 95.60 | 16,900 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
8 | 8 | 7.80 | 57,200 | 0 | 0 | 0 |
PBP |
13
13 |
13.10 | 13.10 | 13 | 11,500 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PC1 |
29
29 |
28.35 | 29.10 | 28.30 | 5,193,800 | 0 | 0 | 0 |
PCC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.23 | 18.61 | 18.23 | 4,100 | 0 | 0 | 0 |
PCF |
5.7
5.7 |
5.10 | 5.70 | 5.10 | 1,200 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.64 | 10.82 | 10.55 | 106,000 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.4
10.4 |
10.30 | 10.40 | 10.30 | 11,200 | 0 | 0 | 0 |
PDB |
10
10 |
10.19 | 10.19 | 9.90 | 9,600 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
PDN |
117.5
117.5 |
117.50 | 117.50 | 117.50 | 500 | 0 | 0 | 0 |
PDR |
24.6
24.6 |
24.90 | 25.10 | 24.50 | 5,779,200 | 0 | 0 | 0 |
PDV |
12.4
12.4 |
12.12 | 12.37 | 12.04 | 16,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
28.6
28.6 |
28.25 | 29.20 | 28.15 | 1,001,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.70 | 2.50 | 592,100 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
18 | 18 | 17.70 | 3,700 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
15 | 15 | 14.50 | 39,900 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.41 | 34.60 | 34.36 | 500 | 0 | 0 | 0 |
PGI |
24
24 |
24 | 24 | 24 | 6,800 | 0 | 0 | 0 |
PGN |
7.8
7.8 |
7.50 | 7.80 | 6.80 | 77,700 | 0 | 0 | 0 |
PGS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.20 | 4,900 | 0 | 0 | 0 |
PGV |
23.7
23.7 |
23.80 | 24.20 | 23.70 | 42,000 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.16 | 6.24 | 6.13 | 86,400 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 100 | 0 | 0 | 0 |
PHP |
29.1
29.1 |
29.70 | 29.90 | 28.30 | 92,000 | 0 | 0 | 0 |
PHR |
60.7
60.7 |
60.90 | 61.20 | 60.60 | 138,300 | 0 | 0 | 0 |
PHS |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 |
PIA |
26.2
26.2 |
26.22 | 26.22 | 26.22 | 100 | 0 | 0 | 0 |
PIC |
19.6
19.6 |
18.16 | 19.63 | 18.16 | 4,600 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.20 | 6.20 | 6.12 | 1,500 | 0 | 0 | 0 |
PIV |
4.9
4.9 |
4.80 | 5 | 4.40 | 205,300 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
28.0
28.0 |
21.71 | 27.98 | 21.71 | 1,100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
10 | 10 | 9.72 | 12,200 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
27.4
27.4 |
28 | 28 | 27.20 | 469,000 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 400 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.24 | 5.26 | 5.15 | 100,700 | 0 | 0 | 0 |
PLX |
41.5
41.5 |
41.05 | 41.50 | 40.55 | 1,026,500 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
9.82 | 10.10 | 9.82 | 17,000 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
86.03 | 87.12 | 86.03 | 2,800 | 0 | 0 | 0 |
PMG |
7.7
7.7 |
7.72 | 7.72 | 7.72 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 500 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 100 | 0 | 0 | 0 |
PMS |
32
32 |
30.50 | 33.60 | 30.50 | 3,800 | 0 | 0 | 0 |
PMT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 20,000 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
10.2
10.2 |
10.30 | 10.30 | 9.60 | 2,400 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.4
95.4 |
95.23 | 95.42 | 94.14 | 508,000 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25.5
25.5 |
25.80 | 25.80 | 25 | 35,000 | 0 | 0 | 0 |
POT |
18.5
18.5 |
18.40 | 18.50 | 18.40 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 4,000 | 0 | 0 | 0 |
POW |
15.0
15.0 |
15.10 | 15.40 | 14.95 | 16,186,200 | 0 | 0 | 0 |
PPC |
15.8
15.8 |
15.70 | 15.85 | 15.60 | 544,300 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,100 | 0 | 0 | 0 |
PPH |
28.6
28.6 |
28.50 | 28.69 | 28.40 | 41,100 | 0 | 0 | 0 |
PPP |
17.5
17.5 |
18 | 18 | 16.60 | 3,200 | 0 | 0 | 0 |
PPS |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 100 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19
19 |
19 | 19 | 19 | 1,700 | 0 | 0 | 0 |
PRE |
18.7
18.7 |
18.55 | 18.74 | 18.45 | 24,100 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.48 | 11.48 | 10.71 | 800 | 0 | 0 | 0 |
PSB |
8.6
8.6 |
8 | 8.60 | 8 | 766,400 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.4
13.4 |
13.50 | 13.50 | 13.20 | 26,000 | 0 | 0 | 0 |
PSE |
10.6
10.6 |
10.20 | 10.85 | 10.20 | 16,500 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
6.20 | 6.22 | 6.09 | 980,300 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.40 | 8.40 | 8.10 | 109,500 | 0 | 0 | 0 |
PSL |
13.8
13.8 |
13.10 | 13.79 | 13.10 | 200 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 307,900 | 0 | 0 | 0 |
PSW |
8.9
8.9 |
8.10 | 8.85 | 8.10 | 379,600 | 0 | 0 | 0 |
PTB |
73.0
73.0 |
73.17 | 73.76 | 72.18 | 144,200 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.60 | 5.66 | 5.58 | 36,700 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34.4
34.4 |
32.50 | 34.80 | 32.50 | 1,600 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.92 | 4 | 3.92 | 51,400 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 100 | 0 | 0 | 0 |
PTT |
7
7 |
7 | 7.90 | 7 | 2,900 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 7,500 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 70,500 | 0 | 0 | 0 |
PVB |
29.2
29.2 |
29.10 | 29.50 | 28.90 | 257,200 | 0 | 0 | 0 |
PVC |
15.8
15.8 |
15.63 | 16.03 | 15.53 | 1,048,700 | 0 | 0 | 0 |
PVD |
31.5
31.5 |
31.60 | 31.60 | 31.20 | 2,338,100 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.03 | 8.12 | 7.94 | 68,800 | 0 | 0 | 0 |
PVI |
55.1
55.1 |
55.86 | 56.05 | 55.01 | 36,400 | 0 | 0 | 0 |
PVM |
16
16 |
16.20 | 16.20 | 16 | 6,200 | 0 | 0 | 0 |
PVO |
7.5
7.5 |
7.10 | 7.50 | 7.10 | 119,700 | 0 | 0 | 0 |
PVS |
43.6
43.6 |
43.80 | 44 | 43.30 | 2,960,500 | 0 | 0 | 0 |
PVT |
30.0
30.0 |
30.17 | 30.47 | 29.88 | 3,436,900 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.70 | 3.40 | 21,200 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3 | 2.80 | 54,000 | 0 | 0 | 0 |
PXL |
14.5
14.5 |
14.60 | 14.70 | 14.40 | 86,700 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 112,900 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.4
14.4 |
14.20 | 14.60 | 14.10 | 483,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.3
36.3 |
36.26 | 36.26 | 36.26 | 0 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 8,900 | 0 | 0 | 0 |
QNP |
38.5
38.5 |
37.15 | 38.50 | 36.90 | 11,900 | 0 | 0 | 0 |
QNS |
48.3
48.3 |
48.29 | 48.39 | 48.19 | 449,600 | 0 | 0 | 0 |
QNT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 600 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
QPH |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 1,000 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.27 | 16.27 | 16.08 | 260,000 | 0 | 0 | 0 |
RAL |
128.0
128.0 |
128.01 | 129.78 | 127.82 | 24,000 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 4,800 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
12.70 | 13.10 | 12.70 | 10,000 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.36 | 5.50 | 5.25 | 220,900 | 0 | 0 | 0 |
REE |
63.7
63.7 |
63.40 | 63.70 | 62.70 | 672,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
49.0
49.0 |
51.58 | 51.58 | 48.95 | 1,000 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
11.14 | 11.24 | 10.86 | 271,400 | 0 | 0 | 0 |
SAB |
60.0
60.0 |
61.51 | 61.80 | 59.77 | 1,464,400 | 0 | 0 | 0 |
SAC |
21.2
21.2 |
19.69 | 21.62 | 19.69 | 45,700 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 3,500 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.21 | 7.29 | 7.15 | 1,023,100 | 0 | 0 | 0 |
SAP |
19.4
19.4 |
16.90 | 19.40 | 16.90 | 700 | 0 | 0 | 0 |
SAS |
34.3
34.3 |
34.39 | 34.39 | 32.96 | 29,500 | 0 | 0 | 0 |
SAV |
17.1
17.1 |
17.30 | 17.50 | 16.90 | 88,300 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.41 | 6.50 | 6.41 | 1,100 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.30 | 32.50 | 32.30 | 2,000 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.60 | 14.60 | 14.50 | 62,400 | 0 | 0 | 0 |
SBD |
10.1
10.1 |
10.40 | 10.40 | 9.90 | 114,500 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.01 | 10.05 | 9.90 | 154,100 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SBM |
34.2
34.2 |
34.23 | 34.23 | 34.23 | 0 | 0 | 0 | 0 |
SBR |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SBS |
6.6
6.6 |
6.80 | 6.80 | 6.60 | 673,900 | 0 | 0 | 0 |
SBT |
11.7
11.7 |
11.75 | 11.80 | 11.60 | 1,549,800 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.35 | 10.35 | 10.30 | 3,000 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
19.21 | 19.26 | 18.32 | 4,200 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.40 | 65.70 | 65.30 | 45,000 | 0 | 0 | 0 |
SCI |
12.9
12.9 |
13 | 13 | 12.90 | 35,700 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 3.80 | 5,800 | 0 | 0 | 0 |
SCL |
37
37 |
37 | 37.20 | 37 | 14,400 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.95 | 7.05 | 6.90 | 1,449,000 | 0 | 0 | 0 |
SCS |
86
86 |
86 | 86 | 84.60 | 98,400 | 0 | 0 | 0 |
SCY |
13.9
13.9 |
13.50 | 13.90 | 13.50 | 1,000 | 0 | 0 | 0 |
SD2 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SD3 |
7.3
7.3 |
7.80 | 7.80 | 6.20 | 1,500 | 0 | 0 | 0 |
SD5 |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 15,400 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12.10 | 12.10 | 11.90 | 97,000 | 0 | 0 | 0 |
SDA |
6
6 |
5.80 | 6.10 | 5.80 | 61,000 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 40,000 | 0 | 0 | 0 |
SDG |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 500 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
34.95 | 34.95 | 34.95 | 6,500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SEA |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 200 | 0 | 0 | 0 |
SEB |
47.7
47.7 |
47.71 | 47.71 | 47.71 | 100 | 0 | 0 | 0 |
SED |
20.9
20.9 |
20.50 | 20.90 | 20.50 | 13,600 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
24.4
24.4 |
24.40 | 25.50 | 24.40 | 2,900 | 0 | 0 | 0 |
SFG |
14
14 |
13.70 | 14 | 13.70 | 24,100 | 0 | 0 | 0 |
SFI |
33.6
33.6 |
33.55 | 33.60 | 33.50 | 4,100 | 0 | 0 | 0 |
SFN |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.10 | 13.40 | 13.10 | 14,300 | 0 | 0 | 0 |
SGC |
99.1
99.1 |
99.13 | 99.13 | 99.13 | 100 | 0 | 0 | 0 |
SGD |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.20 | 14.70 | 14.20 | 1,200 | 0 | 0 | 0 |
SGN |
80.8
80.8 |
81.40 | 81.69 | 80.53 | 45,400 | 0 | 0 | 0 |
SGP |
30.1
30.1 |
31 | 31.20 | 30 | 360,100 | 0 | 0 | 0 |
SGR |
30.5
30.5 |
31.50 | 32 | 30.10 | 121,200 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
14.1
14.1 |
14.20 | 14.50 | 14.05 | 68,700 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.60 | 4.62 | 4.50 | 4,600 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.16 | 11.21 | 11.01 | 20,544,800 | 0 | 0 | 0 |
SHC |
16.2
16.2 |
20 | 20 | 16.20 | 1,200 | 0 | 0 | 0 |
SHE |
10.8
10.8 |
11.20 | 11.20 | 10.70 | 52,600 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.95 | 587,700 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
7.40 | 7.40 | 6.50 | 1,200 | 0 | 0 | 0 |
SHP |
35.7
35.7 |
35.75 | 35.75 | 35.50 | 10,800 | 0 | 0 | 0 |
SHS |
18.4
18.4 |
18.50 | 18.70 | 18.30 | 10,264,600 | 0 | 0 | 0 |
SID |
12
12 |
12.50 | 12.50 | 12 | 11,700 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.3
16.3 |
16.30 | 16.40 | 16.20 | 75,200 | 0 | 0 | 0 |
SJE |
27
27 |
26 | 27.50 | 26 | 196,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
15.5
15.5 |
13.50 | 15.50 | 13.50 | 71,500 | 0 | 0 | 0 |
SJM |
8.1
8.1 |
9.50 | 9.50 | 8.10 | 13,100 | 0 | 0 | 0 |
SJS |
62
62 |
62 | 62 | 60.70 | 13,000 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.90 | 13.90 | 13.76 | 203,300 | 0 | 0 | 0 |
SKH |
26.8
26.8 |
28.07 | 28.07 | 26.77 | 1,000 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SKV |
42.4
42.4 |
42.47 | 42.47 | 42.00 | 13,300 | 0 | 0 | 0 |
SLS |
157.6
157.6 |
155.06 | 157.59 | 154.70 | 8,700 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
SMB |
36.9
36.9 |
36.94 | 36.94 | 36.56 | 2,100 | 0 | 0 | 0 |
SMC |
15.7
15.7 |
15.10 | 15.65 | 14.85 | 1,545,000 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 600 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.8
34.8 |
34.74 | 34.83 | 34.35 | 4,700 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 125,000 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
SRA |
4
4 |
4 | 4 | 3.90 | 506,100 | 0 | 0 | 0 |
SRB |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 20,000 | 0 | 0 | 0 |
SRC |
32.8
32.8 |
32.80 | 32.80 | 32.80 | 1,200 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.60 | 9.81 | 9.37 | 3,100 | 0 | 0 | 0 |
SRT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,100 | 0 | 0 | 0 |
SSB |
20.2
20.2 |
20.14 | 20.41 | 20.06 | 4,467,700 | 0 | 0 | 0 |
SSC |
33.5
33.5 |
33.79 | 33.79 | 33.51 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 100 | 0 | 0 | 0 |
SSH |
69
69 |
69 | 69.10 | 68.80 | 52,900 | 0 | 0 | 0 |
SSI |
28.3
28.3 |
28.26 | 28.34 | 27.95 | 9,768,900 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.20 | 9.25 | 9.10 | 227,500 | 0 | 0 | 0 |
STB |
30.9
30.9 |
30.60 | 31.20 | 30.45 | 13,605,100 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.20 | 17.30 | 17.10 | 900 | 0 | 0 | 0 |
STG |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
STH |
9.1
9.1 |
9.80 | 9.80 | 8.60 | 1,200 | 0 | 0 | 0 |
STK |
32.4
32.4 |
31.80 | 32.50 | 31.80 | 190,000 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10
10 |
9.10 | 10 | 9.10 | 6,600 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.6
25.6 |
26.00 | 26.00 | 25.51 | 1,900 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.90 | 2.95 | 2.83 | 49,500 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
66
66 |
66 | 66 | 66 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 19,700 | 0 | 0 | 0 |
SVT |
11.7
11.7 |
11.66 | 11.70 | 11.57 | 22,300 | 0 | 0 | 0 |
SWC |
33.5
33.5 |
32.40 | 33.70 | 31.50 | 105,000 | 0 | 0 | 0 |
SZB |
42.2
42.2 |
41.67 | 42.24 | 40.91 | 6,500 | 0 | 0 | 0 |
SZC |
41.8
41.8 |
41.95 | 42.10 | 41.80 | 1,403,000 | 0 | 0 | 0 |
SZE |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 100 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.83 | 30.93 | 30.64 | 3,600 | 0 | 0 | 0 |
SZL |
39.8
39.8 |
40.20 | 40.49 | 39.82 | 7,600 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.45 | 12.54 | 12.45 | 25,300 | 0 | 0 | 0 |
TAL |
17.3
17.3 |
17.30 | 17.40 | 17.30 | 5,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.5
39.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.7
10.7 |
10.80 | 10.80 | 10.50 | 390,900 | 0 | 0 | 0 |
TCB |
24.2
24.2 |
24.50 | 24.50 | 24.08 | 17,027,300 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.26 | 6.30 | 6.21 | 902,900 | 0 | 0 | 0 |
TCH |
19.9
19.9 |
19.20 | 20.20 | 19.20 | 17,348,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.2
36.2 |
37.30 | 37.30 | 36 | 72,900 | 0 | 0 | 0 |
TCM |
52.1
52.1 |
51 | 53 | 50.90 | 4,295,900 | 0 | 0 | 0 |
TCO |
11.9
11.9 |
11.70 | 11.90 | 11.70 | 13,900 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.74 | 3.74 | 3.51 | 400 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.56 | 20.61 | 20.37 | 39,900 | 0 | 0 | 0 |
TCW |
32.3
32.3 |
32 | 32.30 | 32 | 9,800 | 0 | 0 | 0 |
TDB |
42
42 |
42 | 42 | 42 | 9,100 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
8.98 | 8.98 | 8.83 | 130,300 | 0 | 0 | 0 |
TDF |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TDG |
4.4
4.4 |
4.59 | 4.59 | 4.32 | 60,200 | 0 | 0 | 0 |
TDH |
3.3
3.3 |
3.36 | 3.36 | 3.30 | 214,300 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
49.50 | 50 | 48.50 | 25,100 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.80 | 10.80 | 10.50 | 325,400 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.82 | 30.82 | 30.64 | 80,000 | 0 | 0 | 0 |
TDS |
22.6
22.6 |
22.62 | 22.62 | 22.40 | 160,200 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 52,200 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 100 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.12 | 9.72 | 8.70 | 763,600 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13 | 13.10 | 13 | 131,300 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18
18 |
18.10 | 18.10 | 18 | 8,000 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.50 | 35.50 | 35.10 | 2,600 | 0 | 0 | 0 |
THG |
41.9
41.9 |
41.75 | 42.30 | 41.50 | 17,000 | 0 | 0 | 0 |
THM |
7.5
7.5 |
7.36 | 7.45 | 7.36 | 600 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 23,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
26.5
26.5 |
24.84 | 26.81 | 24.55 | 141,200 | 0 | 0 | 0 |
TIE |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TIG |
14.7
14.7 |
14.90 | 15 | 14.50 | 2,350,800 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.81 | 10.91 | 10.62 | 10,700 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
24.10 | 24.50 | 23.75 | 383,600 | 0 | 0 | 0 |
TIS |
5.4
5.4 |
5.50 | 5.60 | 5.20 | 181,800 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 200 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.08 | 5.02 | 23,200 | 0 | 0 | 0 |
TLG |
51.7
51.7 |
51.86 | 52.05 | 51.46 | 15,600 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8.23 | 8.30 | 8.07 | 1,620,500 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
6 | 6 | 5.30 | 3,200 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.55 | 6.93 | 6.55 | 110,300 | 0 | 0 | 0 |
TLT |
23.6
23.6 |
23.59 | 23.59 | 23.59 | 100 | 0 | 0 | 0 |
TMB |
79.1
79.1 |
79.30 | 79.50 | 78.50 | 34,100 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 1,000 | 0 | 0 | 0 |
TMS |
47.2
47.2 |
45.89 | 47.19 | 45.89 | 11,000 | 0 | 0 | 0 |
TMT |
13.1
13.1 |
13.20 | 13.20 | 12.55 | 9,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 300 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.54 | 900 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.66 | 4.83 | 4.66 | 92,500 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
42.8
42.8 |
45.65 | 45.65 | 42.84 | 2,700 | 0 | 0 | 0 |
TNG |
23.3
23.3 |
23.35 | 23.90 | 23.26 | 2,441,100 | 0 | 0 | 0 |
TNH |
22.4
22.4 |
22.38 | 23.08 | 22.10 | 2,075,900 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.63 | 2.64 | 2.58 | 97,600 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.17 | 5.17 | 5.05 | 322,300 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 100 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
58
58 |
59.80 | 59.80 | 57.80 | 40,800 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.50 | 16.68 | 16.42 | 5,200 | 0 | 0 | 0 |
TOW |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.16 | 15.20 | 14.92 | 8,452,000 | 0 | 0 | 0 |
TPC |
6
6 |
5.90 | 6 | 5.90 | 8,200 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TRA |
80
80 |
80 | 80 | 80 | 200 | 0 | 0 | 0 |
TRC |
43.6
43.6 |
42.37 | 43.89 | 42.37 | 5,400 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.1
7.1 |
7 | 7.10 | 6.90 | 26,200 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
51.1
51.1 |
51.80 | 51.80 | 51.10 | 2,900 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.21 | 3.28 | 3.20 | 601,500 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
9.2
9.2 |
9.01 | 9.22 | 9.01 | 520,100 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
TTD |
67.2
67.2 |
67.20 | 67.20 | 67.20 | 100 | 0 | 0 | 0 |
TTE |
14.5
14.5 |
14.45 | 14.45 | 14.45 | 2,300 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.01 | 4.04 | 3.98 | 1,671,100 | 0 | 0 | 0 |
TTG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 317,800 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTN |
19.7
19.7 |
19.50 | 19.80 | 18.90 | 792,900 | 0 | 0 | 0 |
TTP |
95
95 |
103.90 | 103.90 | 95 | 3,100 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.70 | 33.70 | 33 | 300 | 0 | 0 | 0 |
TUG |
18.1
18.1 |
18.37 | 18.37 | 17.40 | 400 | 0 | 0 | 0 |
TV1 |
22.7
22.7 |
22.61 | 22.71 | 22.51 | 13,300 | 0 | 0 | 0 |
TV2 |
49.8
49.8 |
50.90 | 50.90 | 49.50 | 430,200 | 0 | 0 | 0 |
TV3 |
12.8
12.8 |
12.30 | 12.90 | 12.30 | 500 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.10 | 14.40 | 14.10 | 19,100 | 0 | 0 | 0 |
TV6 |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 49,500 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.90 | 8.90 | 8.67 | 273,700 | 0 | 0 | 0 |
TVC |
9.9
9.9 |
10 | 10 | 9.80 | 345,300 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.80 | 13 | 12.70 | 60,300 | 0 | 0 | 0 |
TVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10.1
10.1 |
10 | 11 | 10 | 5,400 | 0 | 0 | 0 |
TVN |
7.5
7.5 |
7.40 | 7.50 | 7.20 | 670,100 | 0 | 0 | 0 |
TVS |
27.1
27.1 |
27.60 | 27.75 | 26.30 | 1,654,200 | 0 | 0 | 0 |
TVT |
16.9
16.9 |
17.09 | 17.09 | 16.86 | 23,400 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
11.6
11.6 |
10.60 | 11.60 | 10.60 | 200,900 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.69 | 10.69 | 10.45 | 6,700 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 6,000 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39.5
39.5 |
39.45 | 39.45 | 39.45 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.7
10.7 |
11 | 11 | 10.10 | 32,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
V21 |
7.2
7.2 |
7 | 7.20 | 6.70 | 44,100 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10 | 9.80 | 507,700 | 0 | 0 | 0 |
VAF |
13.3
13.3 |
12.90 | 14.05 | 12.90 | 1,600 | 0 | 0 | 0 |
VAV |
40
40 |
39.10 | 40 | 39.10 | 600 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
11 | 11 | 10.90 | 1,700 | 0 | 0 | 0 |
VBC |
19.5
19.5 |
19.60 | 19.80 | 19.30 | 5,100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 3,200 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 1,200 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.80 | 8.80 | 8.70 | 51,500 | 0 | 0 | 0 |
VC3 |
25.6
25.6 |
25.63 | 25.80 | 25.36 | 504,300 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 0 | 0 | 0 | 0 |
VC7 |
12
12 |
12.10 | 12.10 | 11.90 | 291,000 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 700 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.50 | 9.60 | 8.95 | 7,200 | 0 | 0 | 0 |
VCB |
86.6
86.6 |
87.30 | 87.50 | 86.50 | 2,174,300 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.40 | 10.50 | 10 | 20,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
201.8
201.8 |
201.83 | 201.83 | 201.83 | 200 | 0 | 0 | 0 |
VCG |
19.6
19.6 |
20.05 | 20.15 | 19.60 | 4,738,500 | 0 | 0 | 0 |
VCI |
37.4
37.4 |
37.13 | 37.89 | 36.90 | 4,870,900 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.50 | 17.50 | 15.40 | 58,800 | 0 | 0 | 0 |
VCP |
25.8
25.8 |
23 | 25.80 | 23 | 496,000 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.10 | 23.60 | 23.10 | 5,100 | 0 | 0 | 0 |
VCS |
80.1
80.1 |
82.50 | 83 | 79.80 | 430,600 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.4
31.4 |
31.50 | 31.50 | 31.40 | 2,800 | 0 | 0 | 0 |
VCX |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 2,600 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
38.4
38.4 |
35.92 | 38.42 | 35.92 | 111,200 | 0 | 0 | 0 |
VDS |
23.3
23.3 |
22.69 | 23.32 | 22.47 | 1,836,400 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.90 | 4.90 | 4.10 | 27,700 | 0 | 0 | 0 |
VE3 |
7.4
7.4 |
8.30 | 8.30 | 7.40 | 400 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.90 | 4.90 | 4.40 | 29,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 1.90 | 10,300 | 0 | 0 | 0 |
VEA |
47.3
47.3 |
48 | 48.20 | 47 | 1,507,300 | 0 | 0 | 0 |
VEC |
10
10 |
10.40 | 10.40 | 9.50 | 32,700 | 0 | 0 | 0 |
VEF |
211.5
211.5 |
210.50 | 212 | 209 | 2,700 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
23
23 |
23 | 23 | 23 | 1,100 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
74.1
74.1 |
74.40 | 74.60 | 74.11 | 72,600 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
12.40 | 12.40 | 12 | 5,400 | 0 | 0 | 0 |
VGC |
54.6
54.6 |
54.60 | 55 | 54.30 | 400,200 | 0 | 0 | 0 |
VGG |
38.4
38.4 |
37.60 | 38.80 | 37.60 | 11,600 | 0 | 0 | 0 |
VGI |
108.9
108.9 |
108.80 | 111 | 104 | 1,720,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.0
26.0 |
26.13 | 26.13 | 26.04 | 4,800 | 0 | 0 | 0 |
VGR |
58.0
58.0 |
58.06 | 58.06 | 56.22 | 45,500 | 0 | 0 | 0 |
VGS |
35.9
35.9 |
36.29 | 36.67 | 35.81 | 659,400 | 0 | 0 | 0 |
VGT |
15.1
15.1 |
15.21 | 15.31 | 14.92 | 1,541,200 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
VHC |
75.8
75.8 |
77.20 | 80.30 | 75.80 | 4,324,300 | 0 | 0 | 0 |
VHD |
11.7
11.7 |
10.60 | 11.70 | 10.30 | 1,200 | 0 | 0 | 0 |
VHE |
3
3 |
3.10 | 3.10 | 3 | 355,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2 | 1,473,600 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 500 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VHM |
38
38 |
38.30 | 38.35 | 37.75 | 7,996,800 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
19.02 | 19.02 | 18.72 | 4,359,900 | 0 | 0 | 0 |
VIC |
41.5
41.5 |
42.35 | 42.45 | 41.45 | 3,271,200 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.42 | 5.48 | 5.42 | 15,000 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,000 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.43 | 15.72 | 15.43 | 2,200 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.70 | 7.70 | 7.40 | 603,600 | 0 | 0 | 0 |
VIH |
11.5
11.5 |
11.43 | 11.53 | 11.43 | 1,200 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 300 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.7
14.7 |
14.70 | 14.85 | 14.45 | 849,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
15.70 | 17.50 | 15.70 | 300 | 0 | 0 | 0 |
VIW |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
15.27 | 15.35 | 15.10 | 15,750,500 | 0 | 0 | 0 |
VJC |
103.3
103.3 |
104.80 | 104.80 | 102 | 1,365,500 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
VLB |
36.6
36.6 |
36.80 | 37.20 | 36.20 | 86,400 | 0 | 0 | 0 |
VLC |
21.9
21.9 |
22.28 | 22.67 | 21.60 | 784,300 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
7.7
7.7 |
6.90 | 7.70 | 6.90 | 106,100 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 1,000 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.45 | 17.45 | 17.30 | 2,000 | 0 | 0 | 0 |
VMG |
4
4 |
4 | 4 | 3.60 | 400 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.8
24.8 |
24.75 | 24.85 | 24.75 | 5,100 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
17.9
17.9 |
19.12 | 19.12 | 17.53 | 26,400 | 0 | 0 | 0 |
VNB |
11.6
11.6 |
11.40 | 11.60 | 11.40 | 116,300 | 0 | 0 | 0 |
VNC |
40.3
40.3 |
38.12 | 40.33 | 37.54 | 38,800 | 0 | 0 | 0 |
VND |
16.3
16.3 |
16.63 | 16.78 | 16.30 | 17,803,600 | 0 | 0 | 0 |
VNE |
5.2
5.2 |
5.13 | 5.28 | 5.11 | 117,400 | 0 | 0 | 0 |
VNF |
11.1
11.1 |
10.15 | 11.09 | 10.15 | 60,900 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.50 | 8.50 | 8.33 | 12,700 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.5
15.5 |
15.43 | 15.53 | 14.99 | 18,200 | 0 | 0 | 0 |
VNM |
64.0
64.0 |
64.64 | 64.64 | 63.76 | 6,155,000 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.40 | 11.50 | 11.30 | 4,600 | 0 | 0 | 0 |
VNR |
25.1
25.1 |
25.09 | 25.28 | 24.61 | 20,300 | 0 | 0 | 0 |
VNS |
11
11 |
10.90 | 11 | 10.90 | 69,500 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VNZ |
580
580 |
588 | 588 | 580 | 1,100 | 0 | 0 | 0 |
VOC |
18.7
18.7 |
18.90 | 18.90 | 18.60 | 33,700 | 0 | 0 | 0 |
VOS |
18.9
18.9 |
19.60 | 19.70 | 18.30 | 4,640,300 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19
19 |
18.65 | 19.20 | 18.40 | 51,393,800 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
25.79 | 25.79 | 25.79 | 5,100 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.90 | 15 | 14.67 | 498,400 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.15 | 8.20 | 8.12 | 254,900 | 0 | 0 | 0 |
VPI |
47.8
47.8 |
48 | 48 | 47.33 | 1,214,500 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.31 | 9.33 | 9.23 | 28,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.5
10.5 |
10.50 | 10.65 | 10.30 | 35,400 | 0 | 0 | 0 |
VRE |
20.7
20.7 |
21.15 | 21.20 | 20.65 | 10,528,900 | 0 | 0 | 0 |
VRG |
29.1
29.1 |
29.65 | 29.65 | 29.08 | 63,800 | 0 | 0 | 0 |
VSA |
25.1
25.1 |
25.10 | 25.10 | 24.92 | 10,900 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
20.84 | 21.12 | 20.74 | 6,786,400 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
34 | 34 | 32 | 4,700 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.6
49.6 |
49.95 | 49.95 | 49.40 | 1,500 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VSN |
23.4
23.4 |
19.90 | 23.40 | 19.71 | 51,500 | 0 | 0 | 0 |
VST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 3.90 | 3.50 | 13,100 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.90 | 10.90 | 10.65 | 5,800 | 0 | 0 | 0 |
VTC |
11.8
11.8 |
10.20 | 11.90 | 10 | 12,100 | 0 | 0 | 0 |
VTD |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 30,300 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
7.8
7.8 |
8.30 | 8.30 | 7.80 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
91.5
91.5 |
91.50 | 95.93 | 85.50 | 325,400 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.3
13.3 |
12.90 | 13.25 | 12.85 | 1,084,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24 | 24.30 | 23.50 | 43,100 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.97 | 6.07 | 5.97 | 53,700 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.8
9.8 |
9.64 | 9.91 | 9.38 | 383,500 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 300 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
10.36 | 10.36 | 10.36 | 500 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
210
210 |
208 | 210 | 208 | 700 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48 | 48 | 100 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 17,600 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
11.62 | 12.98 | 11.62 | 31,200 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 5,800 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.70 | 7.70 | 7.40 | 18,100 | 0 | 0 | 0 |
XMD |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 2,000 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 100 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 800 | 0 | 0 | 0 |
YBC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
YBM |
11.0
11.0 |
10.60 | 10.98 | 10.50 | 300 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.38 | 9.50 | 9.20 | 1,347,200 | 0 | 0 | 0 |
YTC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
^BB |
297.9
297.9 |
294.20 | 299 | 291.62 | 1,474,892 | 0 | 0 | 0 |
^BDS |
858.9
858.9 |
866.19 | 871.10 | 853.20 | 5,462,178 | 0 | 0 | 0 |
^BH |
1,276.3
1,276.3 |
1,272.14 | 1,286.41 | 1,259.65 | 326,162 | 0 | 0 | 0 |
^BL |
3,005.0
3,005.0 |
2,970.72 | 3,024.14 | 2,942.40 | 4,939,906 | 0 | 0 | 0 |
^CAOSU |
300
300 |
300.42 | 303.70 | 297.47 | 639,796 | 0 | 0 | 0 |
^CBTS |
2,061.9
2,061.9 |
2,065.01 | 2,148.99 | 2,050.27 | 3,115,499 | 0 | 0 | 0 |
^CK |
1,535.5
1,535.5 |
1,534.53 | 1,553.24 | 1,517.23 | 7,704,033 | 0 | 0 | 0 |
^CNTT |
6,393.6
6,393.6 |
6,239.59 | 6,462.59 | 6,153.61 | 8,301,678 | 0 | 0 | 0 |
^CSSK |
2,213.8
2,213.8 |
2,194.37 | 2,233.88 | 2,175.80 | 221,187 | 0 | 0 | 0 |
^DAUKHI |
718.1
718.1 |
714.46 | 723.21 | 710.07 | 3,214,801 | 0 | 0 | 0 |
^DNP |
686.9
686.9 |
695.83 | 697.85 | 678.96 | 1,384,098 | 0 | 0 | 0 |
^DUOCPHAM |
4,342.8
4,342.8 |
4,357.50 | 4,424.27 | 4,299.54 | 1,982,928 | 0 | 0 | 0 |
^DVLTAUGT |
115.3
115.3 |
114.26 | 115.88 | 113.49 | 27,186 | 0 | 0 | 0 |
^DVTVHT |
962.9
962.9 |
965.15 | 982.13 | 948.65 | 314,619 | 0 | 0 | 0 |
^GELEX |
1,205.9
1,205.9 |
1,208.82 | 1,219.99 | 1,197.27 | 8,060,173 | 0 | 0 | 0 |
^GIAODUC |
886.6
886.6 |
882.22 | 892.87 | 873.02 | 34,855 | 0 | 0 | 0 |
^HASTC |
243.6
243.6 |
244.43 | 245.02 | 242.60 | 58,024,953 | 0 | 0 | 0 |
^HK |
1,274.0
1,274.0 |
1,259.24 | 1,277.12 | 1,226.99 | 1,599,127 | 0 | 0 | 0 |
^KK |
794.0
794.0 |
793.94 | 800.28 | 787.44 | 2,289,271 | 0 | 0 | 0 |
^LARGECAP |
2,426.3
2,426.3 |
2,419 | 2,450.08 | 2,383.01 | 6,730,140 | 0 | 0 | 0 |
^LOUIS |
391.8
391.8 |
393.92 | 396.22 | 388.29 | 42,315 | 0 | 0 | 0 |
^MIDCAP |
899.0
899.0 |
899.37 | 909.94 | 891.06 | 6,586,489 | 0 | 0 | 0 |
^NANGLUONG |
1,190.5
1,190.5 |
1,188.51 | 1,202.75 | 1,183.26 | 4,288,884 | 0 | 0 | 0 |
^NH |
1,698.5
1,698.5 |
1,699.51 | 1,714.19 | 1,681.59 | 9,889,448 | 0 | 0 | 0 |
^NHUA |
1,247.8
1,247.8 |
1,247.15 | 1,259.04 | 1,230.55 | 434,881 | 0 | 0 | 0 |
^NLN |
95.0
95.0 |
97.44 | 98.35 | 94.43 | 11,837,328 | 0 | 0 | 0 |
^PHANBON |
3,565.6
3,565.6 |
3,555.15 | 3,673.30 | 3,519.44 | 5,045,778 | 0 | 0 | 0 |
^SMALLCAP |
918.2
918.2 |
916.80 | 931.61 | 907.44 | 1,832,779 | 0 | 0 | 0 |
^SPCS |
822.1
822.1 |
823.41 | 828.01 | 813.20 | 199,437 | 0 | 0 | 0 |
^SXHGD |
760.8
760.8 |
756.18 | 772.94 | 752.02 | 1,559,986 | 0 | 0 | 0 |
^SXNHC |
2,204.4
2,204.4 |
2,216.13 | 2,243.89 | 2,187.36 | 3,468,562 | 0 | 0 | 0 |
^SXPT |
1,478.4
1,478.4 |
1,475.92 | 1,482.75 | 1,459.22 | 428,903 | 0 | 0 | 0 |
^SXTBMM |
197.8
197.8 |
198.29 | 198.93 | 196.31 | 101,440 | 0 | 0 | 0 |
^TBD |
1,279.5
1,279.5 |
1,282.67 | 1,303.23 | 1,268.50 | 13,385,048 | 0 | 0 | 0 |
^TCK |
161.1
161.1 |
162.16 | 163.05 | 160.24 | 235,535 | 0 | 0 | 0 |
^THEP |
3,041.6
3,041.6 |
3,044.92 | 3,066.43 | 3,026.56 | 18,142,325 | 0 | 0 | 0 |
^TI |
955.3
955.3 |
953.19 | 965.70 | 950.23 | 2,386,347 | 0 | 0 | 0 |
^TPDU |
1,974.2
1,974.2 |
1,996.32 | 2,006.06 | 1,962.78 | 4,683,792 | 0 | 0 | 0 |
^UPCOM |
98.4
98.4 |
98.31 | 98.46 | 97.61 | 55,771,774 | 0 | 0 | 0 |
^VLXD |
3,790.0
3,790.0 |
3,801.31 | 3,829.48 | 3,774.48 | 16,839,549 | 0 | 0 | 0 |
^VN30 |
1,314.2
1,314.2 |
1,313.51 | 1,319.31 | 1,300.67 | 265,001,700 | 0 | 0 | 0 |
^VNINDEX |
1,279.8
1,279.8 |
1,283 | 1,284.14 | 1,270.66 | 767,937,021 | 0 | 0 | 0 |
^VTKB |
852.4
852.4 |
836.08 | 860.22 | 826.90 | 3,100,388 | 0 | 0 | 0 |
^XD |
1,023.2
1,023.2 |
1,020.61 | 1,032.36 | 1,011.55 | 2,263,960 | 0 | 0 | 0 |