Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 100 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.10 | 11.20 | 11 | 5,204,500 | 0 | 0 | 0 |
AAH |
5.7
5.7 |
5.90 | 5.90 | 5.50 | 3,962,900 | 0 | 0 | 0 |
AAM |
8.6
8.6 |
8.65 | 8.65 | 8.60 | 2,300 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 1,020,500 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.23 | 4.30 | 4.18 | 161,600 | 0 | 0 | 0 |
AAV |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 804,900 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 1,569,300 | 0 | 0 | 0 |
ABC |
13.9
13.9 |
14.18 | 14.28 | 13.80 | 56,700 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.33 | 25.71 | 24.08 | 89,400 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13.10 | 13.50 | 13.10 | 3,400 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.32 | 5.41 | 5.30 | 334,600 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.50 | 10.60 | 10.20 | 131,700 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.60 | 24.60 | 24.25 | 6,368,600 | 0 | 0 | 0 |
ACC |
14.6
14.6 |
14.40 | 14.70 | 14.40 | 24,300 | 0 | 0 | 0 |
ACE |
35.4
35.4 |
35.50 | 35.69 | 35.02 | 13,800 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.70 | 12.95 | 12.65 | 62,300 | 0 | 0 | 0 |
ACS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
ACV |
131.6
131.6 |
132 | 133 | 127 | 583,300 | 0 | 0 | 0 |
ADC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17 | 17 | 16.85 | 6,700 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.50 | 12.96 | 12.41 | 963,500 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.60 | 8.60 | 8.30 | 65,300 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
8.30 | 9.10 | 8.30 | 600 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
20.48 | 20.64 | 20.08 | 1,387,900 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.70 | 4.72 | 4.55 | 133,600 | 0 | 0 | 0 |
AGP |
41.3
41.3 |
41.50 | 41.50 | 41.30 | 2,700 | 0 | 0 | 0 |
AGR |
20.4
20.4 |
20.20 | 20.64 | 20.16 | 2,355,900 | 0 | 0 | 0 |
AGX |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12.40 | 12.40 | 12 | 2,600 | 0 | 0 | 0 |
ALT |
12.8
12.8 |
12.97 | 12.97 | 12.41 | 1,400 | 0 | 0 | 0 |
ALV |
8.8
8.8 |
8.60 | 9.40 | 8.40 | 30,600 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
17.70 | 17.70 | 17.51 | 4,600 | 0 | 0 | 0 |
AME |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
AMS |
10.6
10.6 |
10.88 | 11.27 | 10.30 | 137,500 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 691,400 | 0 | 0 | 0 |
ANT |
13.5
13.5 |
13.50 | 13.60 | 13.50 | 7,200 | 0 | 0 | 0 |
ANV |
33.6
33.6 |
33.25 | 33.55 | 32.85 | 2,191,700 | 0 | 0 | 0 |
APF |
54.2
54.2 |
54.32 | 54.48 | 54.16 | 5,800 | 0 | 0 | 0 |
APG |
13.3
13.3 |
14 | 14 | 13.10 | 187,200 | 0 | 0 | 0 |
APH |
9.1
9.1 |
9.20 | 9.29 | 9.10 | 3,020,700 | 0 | 0 | 0 |
API |
8.5
8.5 |
8 | 8.50 | 7.80 | 1,357,200 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
APP |
12.9
12.9 |
14.30 | 14.30 | 12.90 | 4,300 | 0 | 0 | 0 |
APS |
7.9
7.9 |
7.90 | 7.90 | 7.60 | 1,183,600 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
31
31 |
28.30 | 31 | 28.30 | 1,000 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.10 | 19.90 | 18.70 | 3,600 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.68 | 10.77 | 10.55 | 2,371,000 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.71 | 4.71 | 4.65 | 43,200 | 0 | 0 | 0 |
AST |
62
62 |
62.30 | 62.50 | 61 | 16,800 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
16.5
16.5 |
18.50 | 19.90 | 16.50 | 7,500 | 0 | 0 | 0 |
AVC |
57.4
57.4 |
57.30 | 57.40 | 57.30 | 600 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.30 | 12.40 | 12.20 | 4,900 | 0 | 0 | 0 |
BAF |
21.2
21.2 |
21.60 | 21.60 | 21.10 | 2,951,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
41.18 | 41.18 | 41.18 | 200 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.81 | 48.81 | 48.72 | 300 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 800 | 0 | 0 | 0 |
BBT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 800 | 0 | 0 | 0 |
BCA |
17.9
17.9 |
18.20 | 18.90 | 17 | 115,300 | 0 | 0 | 0 |
BCC |
9
9 |
9.20 | 9.30 | 8.80 | 189,800 | 0 | 0 | 0 |
BCE |
6
6 |
5.91 | 6.05 | 5.91 | 57,000 | 0 | 0 | 0 |
BCF |
28.5
28.5 |
28.47 | 28.47 | 28.47 | 0 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.18 | 8.27 | 8.09 | 9,745,300 | 0 | 0 | 0 |
BCM |
61.9
61.9 |
63.20 | 63.20 | 61.70 | 502,300 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.1
6.1 |
6.21 | 6.31 | 5.92 | 1,521,900 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
10.50 | 11.80 | 10.50 | 400 | 0 | 0 | 0 |
BDG |
30.9
30.9 |
31.03 | 31.03 | 30.93 | 2,200 | 0 | 0 | 0 |
BDT |
10.3
10.3 |
10.90 | 10.90 | 10.30 | 155,700 | 0 | 0 | 0 |
BDW |
22.7
22.7 |
22.72 | 22.72 | 22.72 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
34.8
34.8 |
35.10 | 35.55 | 34.50 | 518,200 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21
21 |
21 | 21.30 | 21 | 2,000 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
38.29 | 38.29 | 37.62 | 1,000 | 0 | 0 | 0 |
BHP |
5.8
5.8 |
5.85 | 5.85 | 5.85 | 100 | 0 | 0 | 0 |
BIC |
33.9
33.9 |
32.29 | 33.86 | 32.29 | 179,100 | 0 | 0 | 0 |
BID |
46.5
46.5 |
47.50 | 47.50 | 46.50 | 2,812,800 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
8.80 | 9.30 | 8.80 | 170,300 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 3,900 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 500 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.08 | 4.10 | 4.03 | 264,900 | 0 | 0 | 0 |
BLI |
12.3
12.3 |
11.90 | 12.30 | 11.70 | 56,200 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.4
43.4 |
43.35 | 43.35 | 43.35 | 300 | 0 | 0 | 0 |
BMC |
17.2
17.2 |
17.40 | 18.15 | 17.20 | 37,600 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
13.6
13.6 |
13.90 | 14.30 | 13.60 | 114,700 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
22.64 | 23.45 | 22.27 | 482,100 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BMP |
105.8
105.8 |
107.30 | 108.10 | 105.80 | 189,700 | 0 | 0 | 0 |
BMS |
10.2
10.2 |
10.27 | 10.45 | 10 | 286,800 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
13.7
13.7 |
13.40 | 13.70 | 13.40 | 192,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 457,600 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.40 | 3.70 | 3.40 | 6,400 | 0 | 0 | 0 |
BRC |
13.4
13.4 |
13.27 | 13.41 | 13.27 | 200 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
22.4
22.4 |
22.38 | 22.38 | 22.38 | 200 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 700 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
18.6
18.6 |
18.41 | 18.60 | 18.41 | 6,500 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
10.80 | 12.10 | 10.80 | 5,300 | 0 | 0 | 0 |
BSH |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 1,000 | 0 | 0 | 0 |
BSI |
52.1
52.1 |
52.55 | 52.73 | 51.91 | 692,800 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
10
10 |
10.10 | 10.10 | 10 | 200 | 0 | 0 | 0 |
BSQ |
20.7
20.7 |
18.40 | 20.70 | 18.40 | 1,600 | 0 | 0 | 0 |
BSR |
23.3
23.3 |
22.80 | 23.30 | 22.70 | 8,476,600 | 0 | 0 | 0 |
BST |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 800 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 33,800 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.79 | 13.84 | 13.70 | 65,300 | 0 | 0 | 0 |
BTS |
5.9
5.9 |
6.10 | 6.20 | 5.70 | 82,500 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11
11 |
11.27 | 11.36 | 11 | 1,792,200 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
44.3
44.3 |
44.50 | 44.90 | 44.10 | 601,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
9.63 | 10.75 | 9.44 | 1,000 | 0 | 0 | 0 |
BVN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BVS |
43.4
43.4 |
44.05 | 44.15 | 41.99 | 751,400 | 0 | 0 | 0 |
BWA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BWE |
45.5
45.5 |
44 | 45.60 | 44 | 534,200 | 0 | 0 | 0 |
BWS |
29.1
29.1 |
29.15 | 30.73 | 29.06 | 35,500 | 0 | 0 | 0 |
BXH |
19.8
19.8 |
21.06 | 21.06 | 17.42 | 1,600 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.10 | 17.50 | 17 | 63,300 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.84 | 5.84 | 5.73 | 63,600 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.90 | 10 | 9.80 | 548,700 | 0 | 0 | 0 |
C69 |
7
7 |
6.80 | 7.20 | 6.70 | 553,100 | 0 | 0 | 0 |
C92 |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 144,200 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,500 | 0 | 0 | 0 |
CAG |
9.2
9.2 |
9.43 | 9.52 | 8.64 | 48,800 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 500 | 0 | 0 | 0 |
CAP |
55.4
55.4 |
55.60 | 56 | 55 | 25,200 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 300 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
18.50 | 18.50 | 17.30 | 10,200 | 0 | 0 | 0 |
CAV |
72
72 |
72 | 72.20 | 71.50 | 18,900 | 0 | 0 | 0 |
CBI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 7,300 | 0 | 0 | 0 |
CBS |
29.2
29.2 |
29.20 | 29.50 | 29.10 | 7,000 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 1,000 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22.9
22.9 |
22.35 | 24.40 | 22.35 | 17,300 | 0 | 0 | 0 |
CCL |
10.6
10.6 |
10.45 | 10.80 | 10.25 | 929,700 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
12.6
12.6 |
12.36 | 12.56 | 12.36 | 4,500 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 600 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.5
19.5 |
19.55 | 19.60 | 19.40 | 561,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 100 | 0 | 0 | 0 |
CDN |
31
31 |
31.20 | 31.20 | 30.80 | 24,700 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
10.9
10.9 |
11.31 | 11.31 | 10.92 | 3,400 | 0 | 0 | 0 |
CDR |
7.1
7.1 |
6.83 | 7.12 | 6.63 | 5,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
17.2
17.2 |
17.43 | 17.52 | 17.24 | 4,433,100 | 0 | 0 | 0 |
CET |
7
7 |
6.90 | 7.20 | 6.50 | 2,000 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
8.22 | 9.30 | 8.03 | 1,900 | 0 | 0 | 0 |
CFV |
19.7
19.7 |
19.80 | 19.80 | 19.70 | 700 | 0 | 0 | 0 |
CGV |
4.3
4.3 |
4.30 | 4.80 | 4.20 | 8,000 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.5
32.5 |
32.54 | 32.82 | 32.54 | 35,800 | 0 | 0 | 0 |
CHS |
10.6
10.6 |
11.33 | 11.33 | 10.41 | 600 | 0 | 0 | 0 |
CI5 |
8
8 |
8.10 | 8.10 | 8 | 200 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10 | 10.40 | 10 | 16,500 | 0 | 0 | 0 |
CID |
32.9
32.9 |
24.50 | 32.90 | 24.50 | 3,100 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.21 | 5.23 | 5.15 | 137,600 | 0 | 0 | 0 |
CII |
16.8
16.8 |
16.95 | 16.99 | 16.70 | 5,373,200 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 1,100 | 0 | 0 | 0 |
CKG |
25.6
25.6 |
25.15 | 25.85 | 25.15 | 229,200 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
48.6
48.6 |
49.20 | 51.70 | 47.90 | 8,600 | 0 | 0 | 0 |
CLH |
22
22 |
22.20 | 22.20 | 22 | 9,400 | 0 | 0 | 0 |
CLL |
38.3
38.3 |
39.09 | 39.38 | 37.68 | 5,000 | 0 | 0 | 0 |
CLM |
77.1
77.1 |
77 | 77.20 | 77 | 1,800 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
CLX |
17.0
17.0 |
17.12 | 17.12 | 16.83 | 567,000 | 0 | 0 | 0 |
CMC |
10.5
10.5 |
10.20 | 11 | 10 | 28,400 | 0 | 0 | 0 |
CMD |
21.9
21.9 |
21.80 | 21.90 | 21.51 | 6,800 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
67.9
67.9 |
70.20 | 71 | 67.90 | 3,818,300 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 800 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.3
17.3 |
16 | 17.30 | 15.80 | 367,700 | 0 | 0 | 0 |
CMT |
17.7
17.7 |
18.67 | 18.67 | 17.55 | 5,300 | 0 | 0 | 0 |
CMV |
10.8
10.8 |
10.41 | 11.13 | 9.74 | 25,300 | 0 | 0 | 0 |
CMW |
13.5
13.5 |
10.60 | 13.90 | 10.60 | 600 | 0 | 0 | 0 |
CMX |
9.2
9.2 |
9.20 | 9.34 | 9.14 | 887,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.9
28.9 |
29.20 | 29.20 | 28.90 | 10,000 | 0 | 0 | 0 |
CNG |
32.7
32.7 |
33 | 33.50 | 32.70 | 316,200 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
19.4
19.4 |
16.91 | 19.44 | 16.91 | 126,000 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
18.5
18.5 |
19 | 19 | 18.30 | 700 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27
27 |
26.50 | 27 | 26.50 | 3,400 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.31 | 6.39 | 6.28 | 58,600 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.14 | 8.16 | 8.05 | 257,000 | 0 | 0 | 0 |
CSC |
29
29 |
28.80 | 29.40 | 28 | 64,300 | 0 | 0 | 0 |
CSI |
34.7
34.7 |
35 | 35.80 | 34 | 29,700 | 0 | 0 | 0 |
CSM |
15.3
15.3 |
15.28 | 15.62 | 15.04 | 126,200 | 0 | 0 | 0 |
CST |
23.3
23.3 |
23.40 | 23.40 | 23.30 | 85,200 | 0 | 0 | 0 |
CSV |
27.2
27.2 |
27.27 | 27.59 | 27.20 | 792,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.9
7.9 |
6.60 | 7.90 | 6.60 | 200 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.38 | 20.56 | 20.38 | 1,300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72
72 |
72.50 | 72.70 | 72 | 822,200 | 0 | 0 | 0 |
CTF |
32.5
32.5 |
32.10 | 32.45 | 31.90 | 309,300 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
32.80 | 32.95 | 32.30 | 8,417,900 | 0 | 0 | 0 |
CTI |
17
17 |
17.30 | 17.40 | 17 | 1,215,400 | 0 | 0 | 0 |
CTP |
5.7
5.7 |
6.20 | 6.20 | 5.70 | 50,900 | 0 | 0 | 0 |
CTR |
152.3
152.3 |
149.15 | 158.45 | 149.15 | 815,000 | 0 | 0 | 0 |
CTS |
42.7
42.7 |
42.80 | 43.40 | 42.20 | 1,919,400 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 200 | 0 | 0 | 0 |
CTW |
25.9
25.9 |
25.80 | 25.90 | 25.80 | 300 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.3
28.3 |
27.95 | 28.85 | 26.50 | 11,800 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.60 | 11.60 | 11.30 | 500 | 0 | 0 | 0 |
D17 |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
D2D |
48.1
48.1 |
47.45 | 49.45 | 47.10 | 105,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
15.80 | 15.80 | 14.10 | 800 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.56 | 2.60 | 2.52 | 98,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.98 | 4 | 3.95 | 93,700 | 0 | 0 | 0 |
DAN |
24.8
24.8 |
24.76 | 24.76 | 24.76 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 200 | 0 | 0 | 0 |
DBC |
29.8
29.8 |
30.20 | 30.37 | 29.72 | 6,560,900 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
42.88 | 42.88 | 42.48 | 77,300 | 0 | 0 | 0 |
DBM |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
DBT |
12.2
12.2 |
12.24 | 12.24 | 12.11 | 11,600 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.64 | 10.64 | 10.32 | 327,500 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.4
30.4 |
28.55 | 30.60 | 28.55 | 664,000 | 0 | 0 | 0 |
DCM |
35.9
35.9 |
35.64 | 36.25 | 35.64 | 4,578,500 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
DCS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
DDG |
4
4 |
4.10 | 4.20 | 4 | 292,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 3,500 | 0 | 0 | 0 |
DDV |
18.3
18.3 |
18.15 | 18.54 | 17.96 | 1,288,700 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8.4
8.4 |
9.20 | 9.20 | 8.40 | 258,000 | 0 | 0 | 0 |
DGC |
121.5
121.5 |
121.70 | 122.40 | 120.30 | 2,212,500 | 0 | 0 | 0 |
DGT |
6.8
6.8 |
6.50 | 7.40 | 6.50 | 1,112,500 | 0 | 0 | 0 |
DGW |
47.3
47.3 |
48.21 | 48.52 | 47.22 | 2,161,000 | 0 | 0 | 0 |
DHA |
43.5
43.5 |
43.76 | 43.90 | 43.47 | 44,200 | 0 | 0 | 0 |
DHB |
9.4
9.4 |
9.40 | 9.50 | 9.40 | 10,100 | 0 | 0 | 0 |
DHC |
40.9
40.9 |
41.75 | 41.75 | 40.70 | 261,700 | 0 | 0 | 0 |
DHD |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
DHG |
111.8
111.8 |
111.37 | 112.25 | 111.08 | 29,700 | 0 | 0 | 0 |
DHM |
8.8
8.8 |
8.80 | 8.80 | 8.50 | 35,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
47.8
47.8 |
46.90 | 48.10 | 46.50 | 70,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.30 | 4.40 | 4.10 | 24,000 | 0 | 0 | 0 |
DIG |
27
27 |
27.40 | 27.50 | 27 | 12,611,200 | 0 | 0 | 0 |
DIH |
16.3
16.3 |
16.35 | 16.35 | 16.35 | 600 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 96,900 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.07 | 2.09 | 2.06 | 814,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.91 | 61.71 | 900 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 2,000 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 2,000 | 0 | 0 | 0 |
DNA |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 5,700 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.0
54.0 |
54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 500 | 0 | 0 | 0 |
DNP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
15.1
15.1 |
13.15 | 15.10 | 13.15 | 1,800 | 0 | 0 | 0 |
DP1 |
36.7
36.7 |
31.17 | 36.65 | 31.17 | 1,300 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
63.5
63.5 |
63 | 63.50 | 61 | 9,800 | 0 | 0 | 0 |
DPG |
58.7
58.7 |
58 | 59.40 | 57 | 1,489,400 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
35.3
35.3 |
34.87 | 35.73 | 34.78 | 4,130,100 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.3
43.3 |
43.20 | 43.85 | 43.05 | 721,900 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.50 | 15.50 | 15 | 26,800 | 0 | 0 | 0 |
DRC |
33.3
33.3 |
33.90 | 34 | 33.30 | 844,300 | 0 | 0 | 0 |
DRG |
9
9 |
9.20 | 9.50 | 9 | 9,600 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.47 | 3.47 | 3.40 | 338,700 | 0 | 0 | 0 |
DRI |
13.0
13.0 |
13.24 | 13.34 | 12.66 | 1,077,500 | 0 | 0 | 0 |
DRL |
63.1
63.1 |
63.01 | 63.11 | 63.01 | 3,100 | 0 | 0 | 0 |
DS3 |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
DSC |
26.8
26.8 |
27.50 | 28 | 25.90 | 1,766,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 6,800 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
55.90 | 56.10 | 55.70 | 4,700 | 0 | 0 | 0 |
DSP |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 41,300 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.40 | 4.40 | 4.10 | 27,000 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 14,600 | 0 | 0 | 0 |
DTD |
27.7
27.7 |
28 | 28.90 | 27.70 | 1,048,400 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 79,300 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
14.30 | 14.30 | 13.40 | 5,900 | 0 | 0 | 0 |
DTL |
14.8
14.8 |
14.75 | 14.75 | 14.70 | 6,300 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.50 | 10.75 | 10.33 | 1,293,900 | 0 | 0 | 0 |
DVN |
21.6
21.6 |
21.13 | 22.00 | 20.93 | 217,500 | 0 | 0 | 0 |
DVP |
72.9
72.9 |
72.64 | 73.21 | 72.64 | 13,400 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.2
16.2 |
16.50 | 16.55 | 16.20 | 5,721,100 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.1
14.1 |
13.50 | 14.37 | 13.50 | 594,600 | 0 | 0 | 0 |
DXS |
7.6
7.6 |
7.68 | 7.75 | 7.42 | 3,655,100 | 0 | 0 | 0 |
DXV |
5.8
5.8 |
5.80 | 5.81 | 5.59 | 28,400 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
11.8
11.8 |
11.15 | 12.36 | 9.20 | 13,500 | 0 | 0 | 0 |
EBS |
14.3
14.3 |
12.70 | 14.30 | 12.70 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.2
17.2 |
17.15 | 17.38 | 16.92 | 6,185,800 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.01 | 1,400 | 0 | 0 | 0 |
EID |
24.5
24.5 |
25 | 25 | 24.50 | 23,400 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 17,100 | 0 | 0 | 0 |
ELC |
28.4
28.4 |
29.30 | 29.80 | 28.35 | 3,024,800 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.9
22.9 |
22.84 | 22.94 | 22.84 | 700 | 0 | 0 | 0 |
EPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
EPH |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.80 | 13.85 | 13.55 | 74,200 | 0 | 0 | 0 |
EVF |
15.6
15.6 |
14.95 | 15.75 | 14.85 | 15,492,000 | 0 | 0 | 0 |
EVG |
6.6
6.6 |
6.95 | 7.04 | 6.63 | 3,480,400 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.90 | 8 | 7.70 | 184,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.12 | 4.27 | 4.06 | 37,800 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
14.95 | 14.95 | 14.55 | 547,100 | 0 | 0 | 0 |
FCS |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 400 | 0 | 0 | 0 |
FDC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 0 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.20 | 12.40 | 12 | 10,800 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.5
7.5 |
7.40 | 7.52 | 7.38 | 435,500 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.73 | 4.79 | 4.65 | 704,300 | 0 | 0 | 0 |
FMC |
51.4
51.4 |
51.10 | 52 | 51.10 | 33,500 | 0 | 0 | 0 |
FOC |
109.2
109.2 |
99.53 | 109.29 | 98.36 | 319,600 | 0 | 0 | 0 |
FOX |
114
114 |
112 | 118 | 109.80 | 470,500 | 0 | 0 | 0 |
FPT |
128.8
128.8 |
131 | 131.40 | 128.50 | 4,867,600 | 0 | 0 | 0 |
FRC |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
175
175 |
174.40 | 175 | 170.50 | 718,800 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.55 | 38.55 | 38.55 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
45.5
45.5 |
45 | 45.85 | 45 | 1,780,100 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 195,000 | 0 | 0 | 0 |
GAS |
70.6
70.6 |
71.89 | 72.17 | 70.62 | 1,251,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.5
20.5 |
20 | 20.50 | 20 | 2,800 | 0 | 0 | 0 |
GDA |
35
35 |
32.30 | 35.80 | 32.30 | 1,046,700 | 0 | 0 | 0 |
GDT |
29.2
29.2 |
29.30 | 29.35 | 29 | 54,000 | 0 | 0 | 0 |
GDW |
31.7
31.7 |
31.81 | 31.81 | 31.71 | 400 | 0 | 0 | 0 |
GEE |
32.7
32.7 |
31.40 | 32.80 | 31.40 | 14,200 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.14 | 13.33 | 13.14 | 696,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.8
23.8 |
23.85 | 24.10 | 23.65 | 10,915,900 | 0 | 0 | 0 |
GGG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.7
30.7 |
30.40 | 30.70 | 30.10 | 15,600 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
GIL |
34.8
34.8 |
35.10 | 35.40 | 34.60 | 766,800 | 0 | 0 | 0 |
GKM |
37.3
37.3 |
36.50 | 37.30 | 34.10 | 260,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.6
22.6 |
21.69 | 22.56 | 21.69 | 26,200 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 700 | 0 | 0 | 0 |
GMD |
81.6
81.6 |
80.92 | 82.68 | 80.83 | 1,105,100 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.13 | 9.20 | 9.13 | 2,700 | 0 | 0 | 0 |
GMX |
19.5
19.5 |
19.10 | 19.50 | 19.10 | 1,300 | 0 | 0 | 0 |
GND |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
5 | 5 | 3.85 | 252,000 | 0 | 0 | 0 |
GSM |
21.2
21.2 |
22.01 | 22.01 | 21.00 | 14,200 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.86 | 12.86 | 12.55 | 351,200 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.85 | 11.85 | 11.25 | 7,000 | 0 | 0 | 0 |
GTD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
GTS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
GVR |
33.4
33.4 |
33.40 | 33.90 | 33 | 5,119,400 | 0 | 0 | 0 |
GVT |
72.4
72.4 |
72.36 | 72.36 | 72.36 | 100 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
6 | 6.10 | 5.40 | 21,100 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.10 | 14.20 | 14.10 | 4,700 | 0 | 0 | 0 |
HAD |
14.9
14.9 |
14.86 | 14.86 | 14.86 | 600 | 0 | 0 | 0 |
HAF |
18.2
18.2 |
21.80 | 21.80 | 18 | 3,400 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
13.35 | 13.45 | 13.15 | 6,765,100 | 0 | 0 | 0 |
HAH |
43.7
43.7 |
42.61 | 44.43 | 42.39 | 7,839,300 | 0 | 0 | 0 |
HAM |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.73 | 4.69 | 25,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.35 | 4.35 | 4.19 | 197,100 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 100 | 0 | 0 | 0 |
HAV |
3.7
3.7 |
4.20 | 4.30 | 3.70 | 22,500 | 0 | 0 | 0 |
HAX |
15.3
15.3 |
15.10 | 15.50 | 15 | 877,300 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.74 | 7.84 | 7.70 | 601,300 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 400 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
8.10 | 8.35 | 7.68 | 174,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.36 | 10.36 | 10.36 | 8,000 | 0 | 0 | 0 |
HCD |
11.4
11.4 |
10.70 | 11.35 | 10.70 | 3,576,200 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.9
27.9 |
28.16 | 28.36 | 27.67 | 18,129,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
18.20 | 19.60 | 18.20 | 6,800 | 0 | 0 | 0 |
HD6 |
19
19 |
19 | 19.30 | 18.70 | 72,500 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
HDA |
4
4 |
3.90 | 4 | 3.90 | 5,100 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
23.00 | 23.05 | 22.38 | 8,354,900 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.52 | 26.78 | 26.13 | 2,412,900 | 0 | 0 | 0 |
HDG |
29.3
29.3 |
29.10 | 29.63 | 28.56 | 5,734,900 | 0 | 0 | 0 |
HDM |
30.4
30.4 |
30.71 | 30.71 | 30.42 | 6,100 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
64.6
64.6 |
63.55 | 65.80 | 63.55 | 4,500 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.10 | 11.50 | 11.10 | 600 | 0 | 0 | 0 |
HEP |
15.9
15.9 |
13.90 | 15.90 | 13.80 | 3,300 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54
54 |
54 | 54 | 54 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
82
82 |
81 | 82 | 81 | 900 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.28 | 9.40 | 9.22 | 239,200 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.29 | 5.29 | 5.09 | 3,893,600 | 0 | 0 | 0 |
HHV |
12.3
12.3 |
12.52 | 12.57 | 12.33 | 4,370,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.16 | 3.19 | 3.12 | 54,400 | 0 | 0 | 0 |
HIG |
10.5
10.5 |
10.90 | 11 | 10.10 | 5,900 | 0 | 0 | 0 |
HII |
6
6 |
6.04 | 6.17 | 6 | 186,500 | 0 | 0 | 0 |
HIO |
24.2
24.2 |
24.80 | 24.80 | 24.20 | 1,100 | 0 | 0 | 0 |
HJC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HJS |
31.7
31.7 |
32.12 | 32.41 | 31.53 | 5,800 | 0 | 0 | 0 |
HKT |
7.4
7.4 |
7.60 | 7.60 | 7.40 | 300 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.71 | 12.99 | 12.71 | 2,200 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.50 | 25.80 | 25.10 | 27,600 | 0 | 0 | 0 |
HLR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.54 | 11.54 | 11.17 | 30,900 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 5,000 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 300 | 0 | 0 | 0 |
HMR |
31
31 |
28.30 | 31.10 | 27.10 | 93,800 | 0 | 0 | 0 |
HMS |
34.7
34.7 |
34.30 | 34.70 | 33.90 | 5,200 | 0 | 0 | 0 |
HNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
HND |
14.9
14.9 |
15 | 15 | 14.80 | 1,100 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.33 | 21.72 | 21.33 | 8,800 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
4.79 | 4.90 | 4.76 | 2,927,700 | 0 | 0 | 0 |
HNI |
24.4
24.4 |
24.50 | 24.50 | 24.40 | 1,600 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.50 | 9.50 | 9.20 | 104,100 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.5
4.5 |
4.60 | 4.70 | 4.30 | 70,500 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
HPG |
29.5
29.5 |
29.10 | 29.95 | 29 | 34,373,100 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 3,100 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 0 | 0 | 0 | 0 |
HPT |
17.9
17.9 |
16.80 | 17.90 | 16.80 | 1,900 | 0 | 0 | 0 |
HPW |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
HPX |
6.2
6.2 |
6.46 | 6.52 | 6.20 | 3,826,500 | 0 | 0 | 0 |
HQC |
4
4 |
4.08 | 4.08 | 3.99 | 6,730,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
47.3
47.3 |
47.45 | 47.45 | 47.30 | 200 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.60 | 7.70 | 7.60 | 5,600 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.2
25.2 |
23.70 | 25.15 | 23.50 | 43,647,100 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
5.03 | 5.03 | 4.94 | 74,000 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 1,600 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.6
5.6 |
5.30 | 5.70 | 5.20 | 447,000 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
13 | 13 | 12.65 | 657,200 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.50 | 4.60 | 4.30 | 41,300 | 0 | 0 | 0 |
HTG |
34.8
34.8 |
34.86 | 34.96 | 34.72 | 19,800 | 0 | 0 | 0 |
HTI |
16
16 |
16 | 16 | 15.85 | 47,200 | 0 | 0 | 0 |
HTL |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 200 | 0 | 0 | 0 |
HTM |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 300 | 0 | 0 | 0 |
HTN |
14.2
14.2 |
14.50 | 14.85 | 14.15 | 2,288,400 | 0 | 0 | 0 |
HTP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HTT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
9.15 | 9.19 | 8.83 | 3,000 | 0 | 0 | 0 |
HU1 |
6.1
6.1 |
5.55 | 6.13 | 5.55 | 400 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
14.30 | 14.30 | 13.90 | 36,400 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.30 | 18.40 | 18.25 | 51,100 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 100 | 0 | 0 | 0 |
HUT |
17.5
17.5 |
17.70 | 17.80 | 17.30 | 2,631,200 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 29,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.1
8.1 |
8.05 | 8.20 | 8.02 | 575,200 | 0 | 0 | 0 |
HVN |
31.4
31.4 |
30.60 | 32 | 30.50 | 4,213,800 | 0 | 0 | 0 |
HVT |
79.0
79.0 |
77.56 | 79.02 | 77.56 | 7,500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.92 | 3 | 2.90 | 15,700 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.18 | 15.18 | 15.18 | 10,800 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.50 | 3,700 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.70 | 6.70 | 6.10 | 17,900 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.29 | 7.38 | 7.10 | 16,400 | 0 | 0 | 0 |
ICI |
9
9 |
9 | 9 | 9 | 1,600 | 0 | 0 | 0 |
ICN |
41
41 |
41.10 | 41.10 | 41 | 500 | 0 | 0 | 0 |
ICT |
14.8
14.8 |
14.99 | 14.99 | 14.41 | 193,100 | 0 | 0 | 0 |
IDC |
62
62 |
64.50 | 66 | 61.60 | 1,628,000 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.13 | 10.17 | 9.96 | 2,122,600 | 0 | 0 | 0 |
IDJ |
7.1
7.1 |
7.10 | 7.30 | 6.90 | 1,907,700 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 0 | 0 | 0 | 0 |
IDV |
39.8
39.8 |
40.40 | 40.40 | 39.60 | 44,500 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 1,000 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.2
14.2 |
14.26 | 14.50 | 14.17 | 4,777,900 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.72 | 4.81 | 4.72 | 24,000 | 0 | 0 | 0 |
ILB |
31.9
31.9 |
30.34 | 31.90 | 30.25 | 2,800 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ILS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.4
31.4 |
31.61 | 31.83 | 31.25 | 22,800 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 100 | 0 | 0 | 0 |
INC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 100 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
52.3
52.3 |
52.90 | 52.90 | 51.20 | 2,200 | 0 | 0 | 0 |
IPA |
14.2
14.2 |
14.40 | 14.50 | 14.10 | 183,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.4
25.4 |
25.50 | 25.50 | 24.76 | 8,000 | 0 | 0 | 0 |
IST |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 300 | 0 | 0 | 0 |
ITA |
5.2
5.2 |
5.30 | 5.34 | 5.22 | 2,048,800 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
11.10 | 11.20 | 10.75 | 530,400 | 0 | 0 | 0 |
ITD |
17.9
17.9 |
17.35 | 18.30 | 17.35 | 523,500 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3 | 3.20 | 3 | 220,400 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.61 | 13,900 | 0 | 0 | 0 |
IVS |
12.4
12.4 |
12.60 | 12.60 | 12.20 | 202,500 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.72 | 3.73 | 3.61 | 543,100 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.2
30.2 |
30.50 | 30.50 | 30.20 | 4,315,400 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.34 | 8.34 | 8.05 | 1,600 | 0 | 0 | 0 |
KCE |
9.3
9.3 |
9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 |
KDC |
60
60 |
60.90 | 60.90 | 59.50 | 884,100 | 0 | 0 | 0 |
KDH |
37.6
37.6 |
37.25 | 37.75 | 37.20 | 3,113,200 | 0 | 0 | 0 |
KDM |
18.5
18.5 |
18.22 | 18.50 | 18.22 | 9,200 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
7.30 | 7.30 | 7.10 | 22,100 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.75 | 5.75 | 5.61 | 3,380,700 | 0 | 0 | 0 |
KHP |
10.2
10.2 |
9.96 | 10.20 | 9.96 | 123,300 | 0 | 0 | 0 |
KHS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.9
5.9 |
7 | 7 | 5.90 | 11,700 | 0 | 0 | 0 |
KLB |
12.1
12.1 |
12 | 12.10 | 12 | 31,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.52 | 3.49 | 22,500 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.80 | 38.80 | 37.50 | 314,700 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.37 | 3.45 | 3.34 | 208,500 | 0 | 0 | 0 |
KSB |
22.2
22.2 |
22.15 | 22.40 | 22 | 1,836,700 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 5,500 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.10 | 16,000 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
4 | 4 | 3.80 | 98,100 | 0 | 0 | 0 |
KST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
KTS |
45
45 |
45 | 45 | 45 | 1,100 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 900 | 0 | 0 | 0 |
L14 |
36.6
36.6 |
37.25 | 37.35 | 36.46 | 265,200 | 0 | 0 | 0 |
L18 |
37.9
37.9 |
37.98 | 37.98 | 37.50 | 49,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 500 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 2,000 | 0 | 0 | 0 |
LAI |
34.3
34.3 |
35 | 35 | 34.20 | 5,100 | 0 | 0 | 0 |
LAS |
21.2
21.2 |
21.61 | 21.80 | 21.23 | 821,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
23.7
23.7 |
23.35 | 23.70 | 23.25 | 2,000 | 0 | 0 | 0 |
LCC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.3
11.3 |
11.31 | 11.40 | 11.26 | 2,023,700 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.91 | 2.92 | 2.87 | 1,359,100 | 0 | 0 | 0 |
LDP |
22.1
22.1 |
22.20 | 22.20 | 21 | 14,000 | 0 | 0 | 0 |
LDW |
14.0
14.0 |
14.04 | 14.04 | 14.04 | 0 | 0 | 0 | 0 |
LEC |
6.2
6.2 |
5.89 | 6.20 | 5.89 | 200 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.70 | 5.70 | 5.10 | 500 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.10 | 3.23 | 3.10 | 113,800 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
59.2
59.2 |
57.24 | 59.20 | 57.24 | 35,400 | 0 | 0 | 0 |
LHG |
34.3
34.3 |
34.96 | 35.01 | 34.29 | 501,000 | 0 | 0 | 0 |
LIC |
19
19 |
19.50 | 19.50 | 18.70 | 3,800 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4 | 3.80 | 1,475,200 | 0 | 0 | 0 |
LIX |
37.1
37.1 |
38.23 | 38.23 | 36.92 | 48,600 | 0 | 0 | 0 |
LKW |
30.8
30.8 |
30.79 | 30.79 | 30.79 | 800 | 0 | 0 | 0 |
LLM |
11.2
11.2 |
10.10 | 12 | 10.10 | 8,400 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
27.2
27.2 |
27.60 | 27.60 | 26.90 | 4,132,300 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.50 | 9.50 | 9.20 | 200 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
12.2
12.2 |
12 | 12.40 | 12 | 62,400 | 0 | 0 | 0 |
LSS |
12.8
12.8 |
12.80 | 12.95 | 12.70 | 616,400 | 0 | 0 | 0 |
LTC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LTG |
22.2
22.2 |
22.40 | 22.50 | 22.10 | 282,300 | 0 | 0 | 0 |
M10 |
24
24 |
24.50 | 24.50 | 23.70 | 6,600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,400 | 0 | 0 | 0 |
MAS |
35
35 |
35 | 35.50 | 35 | 600 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.40 | 23.40 | 22.95 | 17,057,500 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.40 | 784,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.0
28.0 |
28.36 | 28.36 | 27.61 | 4,195,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.20 | 9.30 | 9.10 | 28,400 | 0 | 0 | 0 |
MCH |
197.2
197.2 |
195.46 | 197.81 | 193.66 | 272,500 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
20.6
20.6 |
21.10 | 21.10 | 20.60 | 25,300 | 0 | 0 | 0 |
MCP |
27.9
27.9 |
27.75 | 27.90 | 27.70 | 7,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.70 | 10.60 | 6,600 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 1,000 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 1,300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
47.4
47.4 |
42 | 47.40 | 42 | 207,600 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.50 | 5.70 | 5.50 | 22,400 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
30 | 30 | 27.40 | 600 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 4,800 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.29 | 33.29 | 33.10 | 1,000 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.85 | 8.98 | 8.50 | 105,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
MIE |
7
7 |
7 | 7 | 7 | 700 | 0 | 0 | 0 |
MIG |
22.0
22.0 |
20.95 | 22 | 20.90 | 895,400 | 0 | 0 | 0 |
MKP |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 500 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.9
13.9 |
13.30 | 13.90 | 13.30 | 600 | 0 | 0 | 0 |
MML |
33.1
33.1 |
33.50 | 33.50 | 32.90 | 85,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
18.20 | 18.30 | 17.50 | 189,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 300 | 0 | 0 | 0 |
MRF |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.38 | 11.38 | 11.19 | 4,629,100 | 0 | 0 | 0 |
MSH |
46.9
46.9 |
48.05 | 48.05 | 46.10 | 335,500 | 0 | 0 | 0 |
MSN |
76.2
76.2 |
78 | 78 | 76.20 | 6,242,500 | 0 | 0 | 0 |
MSR |
15.9
15.9 |
16 | 16.30 | 15.70 | 800,900 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 623,300 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7
7 |
7.40 | 7.40 | 7 | 6,100 | 0 | 0 | 0 |
MTP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
MTS |
8.2
8.2 |
8.22 | 8.22 | 8.22 | 100 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.5
21.5 |
21.16 | 21.63 | 19.65 | 2,000 | 0 | 0 | 0 |
MVC |
10.9
10.9 |
10.66 | 10.94 | 10.66 | 11,200 | 0 | 0 | 0 |
MVN |
43.6
43.6 |
38.96 | 43.75 | 38.96 | 83,300 | 0 | 0 | 0 |
MWG |
61.5
61.5 |
62.30 | 62.30 | 60.52 | 9,503,600 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
17.05 | 17.09 | 16.91 | 90,700 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.80 | 11.80 | 11.40 | 353,700 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 900 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
17.10 | 17.15 | 16.20 | 1,000 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
23.6
23.6 |
23.70 | 24.20 | 23.50 | 66,500 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
13 | 13 | 12.20 | 86,300 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.11 | 11.92 | 4,500 | 0 | 0 | 0 |
NBT |
16.0
16.0 |
15.67 | 15.95 | 15.67 | 500 | 0 | 0 | 0 |
NBW |
31.0
31.0 |
27.78 | 31.11 | 27.78 | 2,300 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
12.50 | 12.50 | 11.70 | 62,100 | 0 | 0 | 0 |
NCS |
28.1
28.1 |
28.20 | 28.20 | 28.10 | 500 | 0 | 0 | 0 |
NCT |
92.9
92.9 |
92.85 | 92.85 | 91.24 | 3,000 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 1,700 | 0 | 0 | 0 |
NDC |
156
156 |
156 | 156 | 156 | 0 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.10 | 11.20 | 11 | 247,800 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.1
6.1 |
6.30 | 6.30 | 6.10 | 4,800 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.81 | 5.81 | 5.62 | 8,700 | 0 | 0 | 0 |
NED |
7.7
7.7 |
7.50 | 7.70 | 7.40 | 171,400 | 0 | 0 | 0 |
NEM |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 400 | 0 | 0 | 0 |
NET |
95.8
95.8 |
95.76 | 95.76 | 95.76 | 0 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.1
29.1 |
29.40 | 29.40 | 28.85 | 679,900 | 0 | 0 | 0 |
NHC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
18.01 | 18.05 | 17.57 | 508,400 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
10.92 | 11.48 | 10.92 | 2,500 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
26.8
26.8 |
25.70 | 27.20 | 25.45 | 15,852,800 | 0 | 0 | 0 |
NLG |
41
41 |
42.10 | 42.30 | 41 | 3,706,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.7
18.7 |
17.90 | 18.68 | 17.66 | 15,100 | 0 | 0 | 0 |
NNT |
57.6
57.6 |
50.10 | 58 | 50.10 | 600 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
6.90 | 7.01 | 6.87 | 196,900 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 376,900 | 0 | 0 | 0 |
NS2 |
18.5
18.5 |
18.56 | 18.56 | 18.27 | 3,100 | 0 | 0 | 0 |
NSC |
74.6
74.6 |
75.25 | 75.25 | 74.56 | 5,800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6 | 6.20 | 6 | 124,700 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
10.0
10.0 |
10.35 | 10.35 | 9.97 | 200 | 0 | 0 | 0 |
NT2 |
22.5
22.5 |
22.20 | 22.50 | 22.05 | 893,700 | 0 | 0 | 0 |
NTC |
224
224 |
225 | 228 | 222.90 | 21,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
21.7
21.7 |
21.76 | 21.76 | 21.29 | 782,500 | 0 | 0 | 0 |
NTP |
55.6
55.6 |
59.09 | 60.45 | 54.64 | 722,200 | 0 | 0 | 0 |
NTT |
8.3
8.3 |
7.60 | 8.30 | 7.60 | 500 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
NUE |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10 | 10.30 | 9.80 | 439,400 | 0 | 0 | 0 |
NVL |
14.1
14.1 |
14.15 | 14.20 | 14 | 8,627,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.29 | 8.52 | 8.29 | 18,900 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
7.9
7.9 |
8.80 | 9.10 | 7.90 | 153,300 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.67 | 12.75 | 12.29 | 2,824,200 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.40 | 28,100 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.70 | 43.70 | 43.40 | 21,300 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.46 | 6.31 | 250,700 | 0 | 0 | 0 |
OIL |
10.9
10.9 |
10.95 | 11.05 | 10.46 | 1,117,400 | 0 | 0 | 0 |
ONE |
7.4
7.4 |
7.60 | 7.60 | 7.30 | 23,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.2
24.2 |
24.60 | 24.60 | 24.20 | 2,600 | 0 | 0 | 0 |
ORS |
14
14 |
14.30 | 14.35 | 13.95 | 3,341,100 | 0 | 0 | 0 |
PAC |
52.4
52.4 |
51.77 | 52.35 | 51.08 | 250,500 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.0
23.0 |
23.01 | 23.11 | 22.72 | 870,600 | 0 | 0 | 0 |
PAP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 2,000 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.20 | 4 | 542,000 | 0 | 0 | 0 |
PAT |
92.8
92.8 |
93.50 | 93.50 | 92.50 | 10,300 | 0 | 0 | 0 |
PBC |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 42,300 | 0 | 0 | 0 |
PBP |
12.9
12.9 |
12.50 | 12.90 | 12.50 | 1,800 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.50 | 28.65 | 28.05 | 3,367,300 | 0 | 0 | 0 |
PCC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
17.96 | 18.14 | 17.96 | 6,000 | 0 | 0 | 0 |
PCF |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
10.5
10.5 |
10.55 | 10.55 | 10.36 | 80,800 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,200 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.7
10.7 |
10.60 | 10.70 | 10.40 | 4,300 | 0 | 0 | 0 |
PDB |
10
10 |
10.48 | 10.48 | 10 | 3,800 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 500 | 0 | 0 | 0 |
PDR |
25
25 |
25.60 | 25.60 | 25 | 7,350,400 | 0 | 0 | 0 |
PDV |
12.4
12.4 |
12.12 | 12.45 | 12.12 | 31,400 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
28
28 |
28.55 | 28.55 | 27.80 | 2,633,800 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 181,700 | 0 | 0 | 0 |
PGB |
18
18 |
17.90 | 18 | 17.70 | 15,000 | 0 | 0 | 0 |
PGC |
14.9
14.9 |
14.70 | 15 | 14.70 | 45,900 | 0 | 0 | 0 |
PGD |
33.2
33.2 |
32.60 | 34.41 | 32.60 | 1,000 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 5,500 | 0 | 0 | 0 |
PGN |
7.7
7.7 |
7.40 | 7.90 | 7 | 115,700 | 0 | 0 | 0 |
PGS |
30.4
30.4 |
29.20 | 30.40 | 29.20 | 200 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 900 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.90 | 22.90 | 22.80 | 13,700 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.19 | 6.19 | 6.13 | 52,800 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 0 | 0 | 0 | 0 |
PHP |
28.2
28.2 |
26.40 | 28.20 | 26.40 | 190,200 | 0 | 0 | 0 |
PHR |
59.4
59.4 |
61.20 | 61.20 | 59.40 | 452,600 | 0 | 0 | 0 |
PHS |
12.3
12.3 |
13.99 | 13.99 | 12.33 | 200 | 0 | 0 | 0 |
PIA |
26.0
26.0 |
26.97 | 27.35 | 26.03 | 2,900 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
17.67 | 18.16 | 17.67 | 1,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.10 | 6.12 | 6.10 | 800 | 0 | 0 | 0 |
PIV |
5.6
5.6 |
5.60 | 5.60 | 5.20 | 81,400 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10 | 10 | 2,700 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
27.9
27.9 |
28.60 | 28.60 | 27.80 | 388,300 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.5
3.5 |
4.30 | 4.30 | 3.50 | 2,000 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.18 | 5.24 | 5.18 | 12,900 | 0 | 0 | 0 |
PLX |
39.9
39.9 |
40.60 | 40.80 | 39.90 | 2,124,600 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 17,900 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 85.84 | 800 | 0 | 0 | 0 |
PMG |
7.7
7.7 |
7.72 | 8 | 7.72 | 1,100 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
31.8
31.8 |
32.50 | 32.50 | 31.80 | 5,400 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 5,500 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
94.6
94.6 |
94.14 | 94.63 | 93.16 | 920,900 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25
25 |
23.40 | 25.10 | 22.50 | 154,300 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.01 | 17.90 | 17.01 | 200 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 3,100 | 0 | 0 | 0 |
POW |
14.0
14.0 |
13.70 | 14.15 | 13.55 | 13,789,400 | 0 | 0 | 0 |
PPC |
15.4
15.4 |
15.60 | 15.60 | 15.35 | 583,100 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PPH |
28.1
28.1 |
28.20 | 28.20 | 28.01 | 24,000 | 0 | 0 | 0 |
PPP |
16.5
16.5 |
18 | 18 | 16.20 | 700 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 8,900 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.1
19.1 |
18.40 | 19.10 | 18.40 | 2,200 | 0 | 0 | 0 |
PRE |
19.0
19.0 |
19.03 | 19.03 | 19.03 | 0 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 200 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
11.48 | 11.48 | 10.71 | 6,700 | 0 | 0 | 0 |
PSB |
6.8
6.8 |
7 | 7 | 6.60 | 190,500 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.2
13.2 |
13.30 | 13.40 | 13.10 | 41,100 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
9.83 | 10.29 | 9.83 | 40,900 | 0 | 0 | 0 |
PSH |
5.9
5.9 |
5.84 | 6.04 | 5.84 | 1,047,600 | 0 | 0 | 0 |
PSI |
8.3
8.3 |
8.10 | 8.40 | 8.10 | 54,000 | 0 | 0 | 0 |
PSL |
14.1
14.1 |
14.09 | 14.09 | 14.09 | 0 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 5,000 | 0 | 0 | 0 |
PSW |
7.8
7.8 |
7.72 | 7.82 | 7.72 | 21,000 | 0 | 0 | 0 |
PTB |
71.6
71.6 |
72.48 | 72.48 | 71.10 | 193,000 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.63 | 5.70 | 5.60 | 9,000 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 34 | 34 | 500 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
4 | 4 | 3.90 | 73,700 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 1,000 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.20 | 4.50 | 4.20 | 12,300 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 178,900 | 0 | 0 | 0 |
PVB |
29.5
29.5 |
30.20 | 30.50 | 29.30 | 398,700 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
15.53 | 15.73 | 15.53 | 1,156,000 | 0 | 0 | 0 |
PVD |
31.1
31.1 |
31.45 | 31.50 | 31 | 4,326,700 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
7.8
7.8 |
8.21 | 8.21 | 7.85 | 74,700 | 0 | 0 | 0 |
PVI |
53.1
53.1 |
53.98 | 54.64 | 53.14 | 48,700 | 0 | 0 | 0 |
PVM |
16.3
16.3 |
16.10 | 16.30 | 16 | 16,900 | 0 | 0 | 0 |
PVO |
6.9
6.9 |
7.00 | 7.10 | 6.91 | 71,400 | 0 | 0 | 0 |
PVS |
43.1
43.1 |
46.80 | 46.80 | 43 | 4,683,800 | 0 | 0 | 0 |
PVT |
29.8
29.8 |
30.07 | 30.32 | 29.83 | 3,979,000 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 400 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 122,800 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.40 | 14.60 | 14.40 | 227,900 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
4.10 | 4.10 | 3.70 | 211,200 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
13.2
13.2 |
14.10 | 14.40 | 13.15 | 884,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.5
36.5 |
36.45 | 36.45 | 36.45 | 100 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
7.20 | 7.20 | 6.90 | 16,700 | 0 | 0 | 0 |
QNP |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 100 | 0 | 0 | 0 |
QNS |
48.1
48.1 |
48.29 | 48.48 | 48.09 | 497,100 | 0 | 0 | 0 |
QNT |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
QPH |
26.3
26.3 |
26.26 | 26.26 | 26.26 | 100 | 0 | 0 | 0 |
QSP |
26
26 |
24.70 | 26 | 24.70 | 3,200 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.2
12.2 |
12.40 | 12.80 | 12.20 | 28,300 | 0 | 0 | 0 |
QTP |
16.2
16.2 |
16.17 | 16.17 | 15.98 | 223,500 | 0 | 0 | 0 |
RAL |
127.8
127.8 |
127.52 | 128.21 | 127.52 | 6,200 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
13.30 | 13.30 | 12.60 | 1,100 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.42 | 5.42 | 5.29 | 419,200 | 0 | 0 | 0 |
REE |
61.6
61.6 |
61.50 | 62.50 | 61.40 | 818,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
24.2
24.2 |
25.32 | 25.32 | 24.21 | 2,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
52.6
52.6 |
51.87 | 52.55 | 51.87 | 1,000 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.14 | 10.86 | 236,100 | 0 | 0 | 0 |
SAB |
61.5
61.5 |
61.32 | 62.29 | 60.55 | 1,936,900 | 0 | 0 | 0 |
SAC |
18.7
18.7 |
19.15 | 19.15 | 18.38 | 8,600 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.2
7.2 |
7.45 | 7.50 | 7.19 | 1,296,100 | 0 | 0 | 0 |
SAP |
14.5
14.5 |
14.80 | 14.80 | 14.50 | 300 | 0 | 0 | 0 |
SAS |
34.9
34.9 |
35.92 | 36.68 | 34.20 | 29,300 | 0 | 0 | 0 |
SAV |
17.2
17.2 |
17.65 | 17.65 | 17 | 76,900 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.50 | 32.55 | 32.50 | 4,700 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 5,000 | 0 | 0 | 0 |
SBD |
10.7
10.7 |
10.60 | 11.20 | 10.60 | 92,000 | 0 | 0 | 0 |
SBG |
10.1
10.1 |
10.05 | 10.12 | 9.97 | 171,300 | 0 | 0 | 0 |
SBH |
59.3
59.3 |
59.30 | 59.30 | 59.30 | 100 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SBM |
34.2
34.2 |
34.23 | 34.23 | 34.23 | 200 | 0 | 0 | 0 |
SBR |
9.7
9.7 |
9.80 | 9.80 | 9.70 | 1,200 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 764,700 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 1,929,700 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.30 | 10.35 | 10.30 | 2,000 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66 | 66 | 65.70 | 43,000 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.90 | 13 | 12.80 | 30,500 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
4.10 | 4.20 | 3.80 | 47,700 | 0 | 0 | 0 |
SCL |
37.3
37.3 |
37 | 37.40 | 37 | 19,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
7 | 7.09 | 6.90 | 1,877,900 | 0 | 0 | 0 |
SCS |
85.5
85.5 |
86.70 | 86.70 | 85.30 | 169,000 | 0 | 0 | 0 |
SCY |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 1,400 | 0 | 0 | 0 |
SD3 |
7.5
7.5 |
7.10 | 8 | 7.10 | 6,300 | 0 | 0 | 0 |
SD5 |
8
8 |
8 | 8 | 8 | 5,100 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12 | 12.10 | 11.80 | 190,600 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
6 | 6.10 | 5.80 | 69,200 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 194,900 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
34.95 | 36.64 | 34.76 | 19,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SEA |
28.6
28.6 |
28.70 | 28.70 | 28.60 | 700 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
48.40 | 48.40 | 47.41 | 2,400 | 0 | 0 | 0 |
SED |
20.7
20.7 |
20.50 | 20.70 | 20.50 | 28,400 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
25.6
25.6 |
26.80 | 26.80 | 23.60 | 12,500 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
34.35 | 35.85 | 33.50 | 14,100 | 0 | 0 | 0 |
SFN |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.30 | 13.40 | 13 | 1,800 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 0 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 5,000 | 0 | 0 | 0 |
SGN |
78.6
78.6 |
78.59 | 78.88 | 77.72 | 37,700 | 0 | 0 | 0 |
SGP |
31.4
31.4 |
30.10 | 31.90 | 30.10 | 354,100 | 0 | 0 | 0 |
SGR |
30.8
30.8 |
31 | 31 | 30.10 | 441,800 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
14.3
14.3 |
14.95 | 15.20 | 14.10 | 78,300 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.60 | 4.60 | 4.45 | 11,400 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.21 | 11.25 | 11.06 | 22,364,100 | 0 | 0 | 0 |
SHC |
18.1
18.1 |
18.10 | 18.70 | 18.10 | 4,100 | 0 | 0 | 0 |
SHE |
11.2
11.2 |
11.10 | 11.40 | 10.90 | 11,900 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.85 | 319,400 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
SHP |
35
35 |
35.80 | 36 | 35 | 6,800 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
17.20 | 18.80 | 17.20 | 12,701,300 | 0 | 0 | 0 |
SID |
12.2
12.2 |
12.50 | 12.60 | 11.80 | 2,900 | 0 | 0 | 0 |
SIG |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.20 | 16.20 | 16.05 | 199,100 | 0 | 0 | 0 |
SJE |
25.6
25.6 |
25.50 | 25.60 | 25.30 | 18,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
SJM |
8.3
8.3 |
7.50 | 8.70 | 7.50 | 21,100 | 0 | 0 | 0 |
SJS |
60.9
60.9 |
60.80 | 61.40 | 60.40 | 32,800 | 0 | 0 | 0 |
SKG |
13.7
13.7 |
13.81 | 13.95 | 13.67 | 611,500 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.70 | 27.70 | 27.05 | 1,700 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
42.5
42.5 |
42.94 | 42.94 | 41.26 | 16,600 | 0 | 0 | 0 |
SLS |
154.9
154.9 |
155.06 | 156.06 | 154.70 | 8,000 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
SMB |
36.9
36.9 |
36.75 | 36.94 | 36.56 | 7,000 | 0 | 0 | 0 |
SMC |
15
15 |
14.25 | 15 | 13.80 | 2,169,600 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.40 | 5.70 | 5.40 | 5,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
33.6
33.6 |
33.77 | 33.77 | 33.29 | 10,900 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.4
10.4 |
10 | 10.40 | 10 | 300 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 81,500 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 200 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 461,100 | 0 | 0 | 0 |
SRB |
2.8
2.8 |
3 | 3 | 2.70 | 35,100 | 0 | 0 | 0 |
SRC |
32.1
32.1 |
32.02 | 32.12 | 32.02 | 1,600 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.68 | 10 | 9.55 | 31,400 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
SSB |
19.8
19.8 |
19.66 | 20.32 | 19.48 | 4,299,500 | 0 | 0 | 0 |
SSC |
33.8
33.8 |
33.83 | 33.83 | 33.79 | 800 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.8
10.8 |
10.62 | 10.81 | 10.62 | 200 | 0 | 0 | 0 |
SSH |
68.8
68.8 |
68.80 | 68.90 | 68.50 | 59,300 | 0 | 0 | 0 |
SSI |
28.0
28.0 |
28.10 | 28.30 | 27.91 | 12,551,300 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.20 | 9.26 | 9.10 | 360,400 | 0 | 0 | 0 |
STB |
30.5
30.5 |
30.40 | 30.80 | 30.25 | 14,506,900 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 400 | 0 | 0 | 0 |
STG |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 100 | 0 | 0 | 0 |
STH |
9.4
9.4 |
10.20 | 10.20 | 9.40 | 2,300 | 0 | 0 | 0 |
STK |
31.5
31.5 |
31.80 | 32 | 30.80 | 226,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.9
9.9 |
9.10 | 9.90 | 9 | 800 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.1
26.1 |
26.00 | 26.10 | 26.00 | 3,200 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.98 | 2.98 | 2.86 | 37,000 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 69,400 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 6,900 | 0 | 0 | 0 |
SWC |
31.2
31.2 |
31.10 | 31.40 | 30.90 | 21,400 | 0 | 0 | 0 |
SZB |
42.2
42.2 |
42.15 | 42.34 | 42.15 | 1,400 | 0 | 0 | 0 |
SZC |
41.8
41.8 |
42.15 | 42.40 | 41.80 | 1,728,100 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 0 | 0 | 0 | 0 |
SZG |
32.2
32.2 |
30.06 | 32.18 | 30.06 | 1,100 | 0 | 0 | 0 |
SZL |
39.6
39.6 |
39.59 | 39.63 | 39.59 | 5,600 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.72 | 12.81 | 12.36 | 19,700 | 0 | 0 | 0 |
TAL |
17.2
17.2 |
17.30 | 17.40 | 16.66 | 10,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.2
39.2 |
39.53 | 39.53 | 39.15 | 12,800 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.8
10.8 |
10.60 | 10.90 | 10.50 | 240,500 | 0 | 0 | 0 |
TCB |
24.3
24.3 |
24.53 | 24.53 | 24.25 | 9,687,200 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.36 | 6.41 | 6.25 | 1,189,100 | 0 | 0 | 0 |
TCH |
18.7
18.7 |
18.95 | 19.10 | 18.50 | 12,614,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.7
36.7 |
37.55 | 37.55 | 36.56 | 171,000 | 0 | 0 | 0 |
TCM |
49.8
49.8 |
49.60 | 50.10 | 48.95 | 2,764,200 | 0 | 0 | 0 |
TCO |
12
12 |
12.40 | 12.40 | 11.50 | 32,300 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.89 | 3.89 | 3.67 | 2,300 | 0 | 0 | 0 |
TCT |
20.5
20.5 |
20.61 | 20.61 | 20.46 | 7,100 | 0 | 0 | 0 |
TCW |
32.7
32.7 |
32 | 32.70 | 31.90 | 9,600 | 0 | 0 | 0 |
TDB |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 1,600 | 0 | 0 | 0 |
TDC |
8.8
8.8 |
8.76 | 9 | 8.76 | 122,700 | 0 | 0 | 0 |
TDF |
14.6
14.6 |
14.20 | 15 | 14.20 | 600 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.10 | 4.35 | 4.10 | 129,900 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.41 | 3.41 | 3.33 | 157,800 | 0 | 0 | 0 |
TDM |
49.3
49.3 |
48.50 | 49.30 | 48.50 | 500 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.70 | 11 | 10.60 | 253,000 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.82 | 30.86 | 30.45 | 82,800 | 0 | 0 | 0 |
TDS |
17.2
17.2 |
17.38 | 17.38 | 17.15 | 11,400 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 51,100 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
55.4
55.4 |
55.41 | 55.41 | 55.32 | 600 | 0 | 0 | 0 |
TEG |
8.5
8.5 |
8.68 | 8.68 | 8.20 | 42,600 | 0 | 0 | 0 |
TEL |
13
13 |
13.10 | 13.10 | 13 | 128,600 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18
18 |
17.90 | 18 | 17.80 | 11,200 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 800 | 0 | 0 | 0 |
THG |
40
40 |
38.60 | 40.15 | 38.60 | 62,000 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.36 | 7.36 | 7.27 | 1,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 6,200 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.40 | 12.50 | 12.20 | 20,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
TID |
24.5
24.5 |
23.57 | 25.53 | 23.57 | 35,600 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
15
15 |
14.70 | 15.10 | 14.50 | 3,063,300 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.71 | 10.81 | 10.42 | 28,000 | 0 | 0 | 0 |
TIP |
23.9
23.9 |
24.15 | 24.35 | 23.90 | 305,400 | 0 | 0 | 0 |
TIS |
5.6
5.6 |
5 | 5.70 | 4.90 | 458,300 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.60 | 16.70 | 16.60 | 1,600 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.10 | 5.16 | 5 | 37,700 | 0 | 0 | 0 |
TLG |
51.7
51.7 |
52.35 | 52.35 | 51.37 | 30,600 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.05 | 8.40 | 8.01 | 2,331,100 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
6.60 | 6.60 | 5.20 | 1,100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.55 | 6.35 | 8,900 | 0 | 0 | 0 |
TLT |
21.8
21.8 |
25.04 | 25.04 | 21.84 | 300 | 0 | 0 | 0 |
TMB |
77.3
77.3 |
77.20 | 78 | 76.30 | 19,500 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 2,000 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
69 | 70 | 69 | 1,700 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
46.35 | 46.35 | 45.52 | 1,200 | 0 | 0 | 0 |
TMT |
13.3
13.3 |
13.60 | 13.85 | 13.20 | 12,000 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.69 | 9.69 | 9.11 | 1,700 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.71 | 11.98 | 11.54 | 1,400 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.75 | 4.79 | 4.70 | 19,500 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
44.4
44.4 |
46.47 | 46.47 | 44.44 | 1,200 | 0 | 0 | 0 |
TNG |
23.3
23.3 |
20.98 | 23.45 | 20.98 | 3,248,800 | 0 | 0 | 0 |
TNH |
20.7
20.7 |
20.52 | 20.98 | 20.10 | 595,300 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.56 | 2.65 | 2.56 | 271,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.17 | 5.18 | 5.10 | 351,200 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
60.5
60.5 |
60 | 63 | 60 | 16,300 | 0 | 0 | 0 |
TOT |
16.4
16.4 |
16.16 | 16.42 | 15.99 | 3,900 | 0 | 0 | 0 |
TOW |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.16 | 15.16 | 14.92 | 9,223,000 | 0 | 0 | 0 |
TPC |
6
6 |
5.89 | 6.01 | 5.89 | 6,400 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 200 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
TRA |
80.3
80.3 |
79.60 | 80.30 | 79.60 | 4,100 | 0 | 0 | 0 |
TRC |
43.5
43.5 |
41.89 | 43.50 | 41.89 | 20,600 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 1,800 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50
50 |
49.40 | 50.90 | 49.40 | 10,100 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.30 | 3.36 | 3.25 | 457,100 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
8.7
8.7 |
8.45 | 8.75 | 8.45 | 314,600 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TTD |
71.9
71.9 |
71.05 | 71.93 | 71.05 | 200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 1,200 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.05 | 4.05 | 4.01 | 1,398,500 | 0 | 0 | 0 |
TTG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 305,400 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
TTN |
19.9
19.9 |
19.60 | 20.90 | 19.40 | 685,300 | 0 | 0 | 0 |
TTP |
106
106 |
108.10 | 108.10 | 105 | 700 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.80 | 33.80 | 33 | 400 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
23.0
23.0 |
22.41 | 23.00 | 22.31 | 22,200 | 0 | 0 | 0 |
TV2 |
49.7
49.7 |
49.50 | 50.30 | 49.20 | 772,800 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
TV4 |
14
14 |
14.20 | 14.20 | 14 | 31,700 | 0 | 0 | 0 |
TV6 |
8
8 |
6.90 | 8 | 6.90 | 2,600 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.90 | 8.90 | 8.61 | 418,200 | 0 | 0 | 0 |
TVC |
10
10 |
10.10 | 10.10 | 9.80 | 952,900 | 0 | 0 | 0 |
TVD |
13
13 |
12.90 | 13 | 12.70 | 36,800 | 0 | 0 | 0 |
TVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,100 | 0 | 0 | 0 |
TVN |
7.3
7.3 |
7.20 | 7.60 | 7 | 959,000 | 0 | 0 | 0 |
TVS |
26.5
26.5 |
25.70 | 27 | 25.50 | 1,741,800 | 0 | 0 | 0 |
TVT |
16.9
16.9 |
17.19 | 17.19 | 16.81 | 15,600 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
10.4
10.4 |
9.70 | 10.60 | 9.50 | 91,800 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 1,700 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.81 | 16,400 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 600 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.2
10.2 |
10.50 | 11.30 | 10 | 43,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
V12 |
12.7
12.7 |
11.60 | 12.70 | 11.60 | 800 | 0 | 0 | 0 |
V21 |
7.7
7.7 |
7.50 | 8.20 | 7.30 | 46,500 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10.10 | 9.80 | 715,200 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 1,200 | 0 | 0 | 0 |
VAV |
39.1
39.1 |
36.40 | 39.10 | 36.40 | 200 | 0 | 0 | 0 |
VBB |
11.2
11.2 |
11.10 | 11.20 | 10.80 | 12,500 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 100 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 1,700 | 0 | 0 | 0 |
VC2 |
8.9
8.9 |
8.90 | 8.90 | 8.60 | 132,200 | 0 | 0 | 0 |
VC3 |
25.5
25.5 |
25.54 | 25.98 | 25.18 | 548,100 | 0 | 0 | 0 |
VC6 |
15.5
15.5 |
15.63 | 15.90 | 14.66 | 1,400 | 0 | 0 | 0 |
VC7 |
11.9
11.9 |
12.30 | 12.40 | 11.90 | 618,000 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.70 | 4.90 | 4.40 | 19,700 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 2,000 | 0 | 0 | 0 |
VCB |
87.1
87.1 |
87.60 | 87.80 | 87.10 | 2,293,700 | 0 | 0 | 0 |
VCC |
10.9
10.9 |
10.10 | 10.90 | 10.10 | 900 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 1,200 | 0 | 0 | 0 |
VCG |
20.1
20.1 |
20.65 | 20.70 | 20.05 | 4,899,800 | 0 | 0 | 0 |
VCI |
37.1
37.1 |
37.32 | 37.66 | 36.98 | 4,001,100 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
21.70 | 21.70 | 21.40 | 173,500 | 0 | 0 | 0 |
VCR |
23
23 |
23 | 23 | 23 | 39,700 | 0 | 0 | 0 |
VCS |
78.1
78.1 |
78.58 | 79.95 | 77.21 | 395,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
36.9
36.9 |
37.50 | 37.50 | 36.92 | 700 | 0 | 0 | 0 |
VDS |
22.7
22.7 |
22.38 | 23.18 | 22.38 | 1,830,200 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
4.1
4.1 |
4.10 | 4.10 | 4 | 71,100 | 0 | 0 | 0 |
VE3 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.70 | 4.70 | 4.40 | 15,900 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2.10 | 1.90 | 108,600 | 0 | 0 | 0 |
VEA |
47.3
47.3 |
47.40 | 48.10 | 46.80 | 1,955,000 | 0 | 0 | 0 |
VEC |
9.3
9.3 |
9.60 | 9.60 | 9.30 | 25,200 | 0 | 0 | 0 |
VEF |
215.5
215.5 |
211 | 215.50 | 211 | 6,600 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
23
23 |
23.60 | 23.60 | 23 | 2,600 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
71.0
71.0 |
70.56 | 70.95 | 70.36 | 24,000 | 0 | 0 | 0 |
VFR |
12
12 |
13.30 | 13.30 | 12 | 18,100 | 0 | 0 | 0 |
VGC |
54.5
54.5 |
54.70 | 54.90 | 54.40 | 475,300 | 0 | 0 | 0 |
VGG |
38.5
38.5 |
39 | 39.20 | 38 | 900 | 0 | 0 | 0 |
VGI |
107
107 |
98 | 107.40 | 98 | 1,149,300 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.1
26.1 |
26.13 | 26.13 | 26.04 | 5,200 | 0 | 0 | 0 |
VGR |
57.9
57.9 |
58.35 | 58.35 | 56.90 | 53,300 | 0 | 0 | 0 |
VGS |
36.2
36.2 |
35.24 | 36.95 | 34.29 | 1,663,900 | 0 | 0 | 0 |
VGT |
14.9
14.9 |
14.82 | 15.11 | 14.82 | 2,055,400 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 300 | 0 | 0 | 0 |
VHC |
75.5
75.5 |
74.70 | 76.40 | 74 | 1,058,800 | 0 | 0 | 0 |
VHD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 3 | 435,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 218,000 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VHL |
11.5
11.5 |
11.70 | 11.80 | 11.50 | 8,800 | 0 | 0 | 0 |
VHM |
38.3
38.3 |
38.25 | 38.50 | 37.90 | 8,594,600 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
19.15 | 19.23 | 18.85 | 7,547,600 | 0 | 0 | 0 |
VIC |
42
42 |
42.60 | 42.95 | 42 | 2,059,700 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 1,300 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.50 | 6.10 | 2,200 | 0 | 0 | 0 |
VIF |
15.8
15.8 |
15.24 | 15.82 | 15.24 | 4,400 | 0 | 0 | 0 |
VIG |
7.7
7.7 |
7.70 | 7.90 | 7.60 | 400,700 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.8
14.8 |
14.20 | 14.75 | 13.90 | 1,598,300 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.27 | 15.44 | 15.14 | 17,129,000 | 0 | 0 | 0 |
VJC |
104.8
104.8 |
104.90 | 105.40 | 104 | 660,100 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 2,300 | 0 | 0 | 0 |
VLB |
35.4
35.4 |
35.50 | 35.70 | 35.20 | 30,600 | 0 | 0 | 0 |
VLC |
22.4
22.4 |
21.31 | 22.86 | 21.22 | 1,470,700 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.9
6.9 |
7 | 7.10 | 6.80 | 48,000 | 0 | 0 | 0 |
VLW |
22.9
22.9 |
22.87 | 22.87 | 22.87 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7 | 7.09 | 6.91 | 8,000 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.20 | 17.50 | 17 | 1,200 | 0 | 0 | 0 |
VMG |
4
4 |
4.40 | 4.40 | 4 | 6,600 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.8
24.8 |
24.85 | 24.85 | 24.37 | 500 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
17.6
17.6 |
17.53 | 18.24 | 17.24 | 175,500 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.70 | 11.70 | 11.20 | 98,100 | 0 | 0 | 0 |
VNC |
40.5
40.5 |
40.53 | 40.53 | 40.53 | 0 | 0 | 0 | 0 |
VND |
16.9
16.9 |
17.26 | 17.31 | 16.92 | 13,453,700 | 0 | 0 | 0 |
VNE |
5.2
5.2 |
5.45 | 5.47 | 5.23 | 180,000 | 0 | 0 | 0 |
VNF |
9.9
9.9 |
9.77 | 10.05 | 9.77 | 14,900 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 7,600 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.9
14.9 |
15.09 | 15.09 | 14.85 | 39,800 | 0 | 0 | 0 |
VNM |
64.6
64.6 |
64.94 | 65.23 | 64.64 | 3,617,600 | 0 | 0 | 0 |
VNP |
11.4
11.4 |
11.40 | 11.60 | 11.40 | 10,200 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
25.28 | 25.28 | 24.32 | 13,600 | 0 | 0 | 0 |
VNS |
10.9
10.9 |
11 | 11 | 10.90 | 55,100 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 300 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
8
8 |
8.20 | 8.20 | 7 | 400 | 0 | 0 | 0 |
VNZ |
585
585 |
581.10 | 585 | 580 | 2,800 | 0 | 0 | 0 |
VOC |
19.0
19.0 |
18.89 | 19.27 | 18.80 | 14,800 | 0 | 0 | 0 |
VOS |
19.6
19.6 |
19.40 | 19.60 | 18.55 | 6,236,000 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.8
18.8 |
18.70 | 19.05 | 18.45 | 26,718,200 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.2
25.2 |
25.06 | 25.40 | 25.06 | 5,800 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
14.67 | 15.19 | 14.43 | 1,712,900 | 0 | 0 | 0 |
VPH |
8
8 |
8.30 | 8.30 | 7.80 | 291,300 | 0 | 0 | 0 |
VPI |
47.8
47.8 |
47.92 | 48.08 | 47.67 | 1,170,400 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.8
9.8 |
10.16 | 10.40 | 9.59 | 33,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.4
10.4 |
10.30 | 10.40 | 9.66 | 26,500 | 0 | 0 | 0 |
VRE |
21.2
21.2 |
21.60 | 21.60 | 21.10 | 8,662,300 | 0 | 0 | 0 |
VRG |
29.0
29.0 |
29.18 | 29.27 | 28.99 | 35,300 | 0 | 0 | 0 |
VSA |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 6,100 | 0 | 0 | 0 |
VSC |
20.9
20.9 |
20.84 | 21.35 | 20.70 | 8,024,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,000 | 0 | 0 | 0 |
VSF |
34
34 |
33.40 | 34 | 33 | 8,600 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.7
49.7 |
49.45 | 49.90 | 49.35 | 3,500 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18 | 18.50 | 18 | 2,600 | 0 | 0 | 0 |
VSM |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 1,000 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20.39 | 20.39 | 20.39 | 1,500 | 0 | 0 | 0 |
VST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VTA |
4
4 |
3.80 | 4 | 3.70 | 1,400 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.20 | 11.20 | 11.10 | 400 | 0 | 0 | 0 |
VTC |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 4,000 | 0 | 0 | 0 |
VTD |
9
9 |
8.90 | 9 | 8.70 | 49,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
7.3
7.3 |
7.60 | 7.80 | 7.30 | 15,100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
95.4
95.4 |
90.52 | 95.44 | 90.52 | 184,900 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13
13 |
12.95 | 13.40 | 12.75 | 1,206,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.2
24.2 |
24 | 24.50 | 23.70 | 45,400 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.97 | 6.17 | 5.87 | 53,800 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.2
9.2 |
9.20 | 9.46 | 9.11 | 373,400 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
214.9
214.9 |
200 | 219 | 200 | 800 | 0 | 0 | 0 |
WSB |
48.1
48.1 |
48.10 | 48.10 | 48.10 | 300 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 45,200 | 0 | 0 | 0 |
WTC |
11.5
11.5 |
11.16 | 11.53 | 10.89 | 6,800 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 8,800 | 0 | 0 | 0 |
XMD |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 600 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.32 | 16.32 | 16.32 | 17,500 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
YBC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
YBM |
10.7
10.7 |
10.98 | 10.98 | 10.50 | 700 | 0 | 0 | 0 |
YEG |
9.4
9.4 |
9.20 | 9.35 | 9.17 | 1,231,700 | 0 | 0 | 0 |
YTC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
^BB |
287.6
287.6 |
291.13 | 294.02 | 286.52 | 2,072,304 | 0 | 0 | 0 |
^BDS |
864.0
864.0 |
867.96 | 876.88 | 859.54 | 5,154,030 | 0 | 0 | 0 |
^BH |
1,247.2
1,247.2 |
1,246.63 | 1,263.55 | 1,232.44 | 378,889 | 0 | 0 | 0 |
^BL |
2,966.4
2,966.4 |
2,992.25 | 3,000.09 | 2,921.23 | 6,133,424 | 0 | 0 | 0 |
^CAOSU |
296.9
296.9 |
296.85 | 302.91 | 292.16 | 803,865 | 0 | 0 | 0 |
^CBTS |
2,040.7
2,040.7 |
2,027.23 | 2,060.35 | 2,006.16 | 1,171,178 | 0 | 0 | 0 |
^CK |
1,533.2
1,533.2 |
1,543.64 | 1,554.81 | 1,514.87 | 9,437,382 | 0 | 0 | 0 |
^CNTT |
6,261.4
6,261.4 |
6,353.52 | 6,411.93 | 6,237.47 | 4,416,034 | 0 | 0 | 0 |
^CSSK |
2,178.3
2,178.3 |
2,177.57 | 2,194.99 | 2,150.34 | 120,503 | 0 | 0 | 0 |
^DAUKHI |
700.5
700.5 |
708.17 | 715.16 | 696.71 | 3,222,289 | 0 | 0 | 0 |
^DNP |
684.7
684.7 |
685.83 | 693.82 | 676.69 | 1,923,674 | 0 | 0 | 0 |
^DUOCPHAM |
4,178.8
4,178.8 |
4,178.68 | 4,210.91 | 4,127.73 | 1,192,626 | 0 | 0 | 0 |
^DVLTAUGT |
112.7
112.7 |
112.16 | 113.60 | 110.21 | 19,954 | 0 | 0 | 0 |
^DVTVHT |
961.0
961.0 |
968.31 | 973.18 | 954.05 | 560,786 | 0 | 0 | 0 |
^GELEX |
1,204.5
1,204.5 |
1,205.85 | 1,231.09 | 1,198.32 | 5,375,370 | 0 | 0 | 0 |
^GIAODUC |
890.1
890.1 |
898.54 | 904.73 | 881.47 | 31,698 | 0 | 0 | 0 |
^HASTC |
243.2
243.2 |
243.97 | 245.30 | 242.57 | 68,275,105 | 0 | 0 | 0 |
^HK |
1,247.2
1,247.2 |
1,250.13 | 1,261.96 | 1,209.74 | 1,244,979 | 0 | 0 | 0 |
^KK |
787.6
787.6 |
793.66 | 823.23 | 782.07 | 3,713,263 | 0 | 0 | 0 |
^LARGECAP |
2,406.2
2,406.2 |
2,396.45 | 2,436.16 | 2,364.92 | 6,297,264 | 0 | 0 | 0 |
^LOUIS |
394.3
394.3 |
399.73 | 412.24 | 386.65 | 154,165 | 0 | 0 | 0 |
^MIDCAP |
891.9
891.9 |
894.95 | 911.27 | 883.04 | 9,725,195 | 0 | 0 | 0 |
^NANGLUONG |
1,163.5
1,163.5 |
1,159.89 | 1,174.83 | 1,147.66 | 3,676,293 | 0 | 0 | 0 |
^NH |
1,701.6
1,701.6 |
1,711.97 | 1,721.90 | 1,690.40 | 8,134,684 | 0 | 0 | 0 |
^NHUA |
1,225.6
1,225.6 |
1,245.66 | 1,270.34 | 1,215.11 | 1,108,370 | 0 | 0 | 0 |
^NLN |
96.7
96.7 |
96.44 | 97.44 | 95.01 | 3,661,026 | 0 | 0 | 0 |
^PHANBON |
3,406.1
3,406.1 |
3,400.72 | 3,440.02 | 3,372.47 | 2,901,607 | 0 | 0 | 0 |
^SMALLCAP |
910.3
910.3 |
912.32 | 923.84 | 892.83 | 2,556,426 | 0 | 0 | 0 |
^SPCS |
814
814 |
829.90 | 830.81 | 809.31 | 532,037 | 0 | 0 | 0 |
^SXHGD |
747
747 |
753.22 | 758.03 | 728.46 | 1,378,779 | 0 | 0 | 0 |
^SXNHC |
2,158.9
2,158.9 |
2,149.98 | 2,195.02 | 2,137.74 | 3,885,996 | 0 | 0 | 0 |
^SXPT |
1,465.0
1,465.0 |
1,468.31 | 1,472.21 | 1,447.31 | 637,011 | 0 | 0 | 0 |
^SXTBMM |
194.9
194.9 |
197.05 | 198.20 | 193.47 | 208,016 | 0 | 0 | 0 |
^TBD |
1,277.8
1,277.8 |
1,278.99 | 1,293.03 | 1,268.39 | 6,113,342 | 0 | 0 | 0 |
^TCK |
162.5
162.5 |
164.33 | 165.37 | 160.97 | 356,761 | 0 | 0 | 0 |
^THEP |
3,050.2
3,050.2 |
2,998.34 | 3,099.54 | 2,985.85 | 33,521,844 | 0 | 0 | 0 |
^TI |
940.4
940.4 |
947.51 | 958.70 | 933.81 | 2,319,790 | 0 | 0 | 0 |
^TPDU |
1,996.8
1,996.8 |
2,014.07 | 2,025.89 | 1,988.75 | 3,739,789 | 0 | 0 | 0 |
^UPCOM |
98.1
98.1 |
98.05 | 98.27 | 97.61 | 52,393,218 | 0 | 0 | 0 |
^VLXD |
3,794.8
3,794.8 |
3,733.14 | 3,856.36 | 3,720.27 | 31,096,295 | 0 | 0 | 0 |
^VN30 |
1,309.7
1,309.7 |
1,318.16 | 1,318.16 | 1,305.50 | 256,110,100 | 0 | 0 | 0 |
^VNINDEX |
1,274.8
1,274.8 |
1,282.08 | 1,283.10 | 1,272.54 | 780,427,600 | 0 | 0 | 0 |
^VTKB |
824.9
824.9 |
814.30 | 834.66 | 809.83 | 2,357,402 | 0 | 0 | 0 |
^XD |
1,011.2
1,011.2 |
1,014.77 | 1,024.27 | 1,007.01 | 1,927,222 | 0 | 0 | 0 |