Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 100 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.25 | 11.35 | 11.05 | 3,367,200 | 0 | 0 | 0 |
AAH |
5.6
5.6 |
5.60 | 5.70 | 5.40 | 1,929,500 | 0 | 0 | 0 |
AAM |
8.4
8.4 |
8.40 | 8.40 | 8.15 | 8,900 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 516,000 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.10 | 4.20 | 4.07 | 50,600 | 0 | 0 | 0 |
AAV |
5.7
5.7 |
5.60 | 5.80 | 5.60 | 797,100 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 1,233,600 | 0 | 0 | 0 |
ABC |
17.2
17.2 |
15.05 | 17.15 | 14.85 | 951,600 | 0 | 0 | 0 |
ABI |
25.8
25.8 |
25.52 | 26.10 | 25.33 | 168,800 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13.45 | 13.80 | 13.45 | 8,200 | 0 | 0 | 0 |
ABS |
5.2
5.2 |
5.30 | 5.30 | 5.21 | 443,100 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
ABW |
10.2
10.2 |
10.20 | 10.30 | 10 | 91,600 | 0 | 0 | 0 |
ACB |
24.8
24.8 |
24.55 | 24.85 | 24.40 | 10,170,900 | 0 | 0 | 0 |
ACC |
14.2
14.2 |
14.50 | 14.55 | 14.20 | 53,900 | 0 | 0 | 0 |
ACE |
35.4
35.4 |
35.30 | 35.40 | 34.63 | 16,000 | 0 | 0 | 0 |
ACL |
13.3
13.3 |
13.20 | 13.25 | 13.15 | 49,300 | 0 | 0 | 0 |
ACS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
ACV |
134.4
134.4 |
131.90 | 136.50 | 131 | 449,500 | 0 | 0 | 0 |
ADC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
ADG |
17.0
17.0 |
16.15 | 17 | 16.15 | 4,600 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.50 | 12.69 | 12.18 | 616,300 | 0 | 0 | 0 |
AFX |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 50,200 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 8.70 | 300 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
19.8
19.8 |
20.40 | 20.40 | 19.60 | 1,434,600 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.50 | 4.57 | 4.35 | 221,300 | 0 | 0 | 0 |
AGP |
41.4
41.4 |
41.40 | 41.40 | 41.40 | 500 | 0 | 0 | 0 |
AGR |
20.1
20.1 |
20.44 | 20.54 | 19.82 | 1,239,800 | 0 | 0 | 0 |
AGX |
60.1
60.1 |
60.10 | 60.10 | 60.10 | 200 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,400 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
13.06 | 13.06 | 13.06 | 0 | 0 | 0 | 0 |
ALV |
8.1
8.1 |
8.60 | 8.60 | 7.80 | 59,300 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
18.40 | 18.40 | 17.50 | 1,200 | 0 | 0 | 0 |
AME |
6.2
6.2 |
6.50 | 6.50 | 6 | 2,400 | 0 | 0 | 0 |
AMP |
13.9
13.9 |
15.90 | 15.90 | 13.60 | 1,700 | 0 | 0 | 0 |
AMS |
12.1
12.1 |
11.66 | 12.15 | 11.56 | 1,094,000 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 396,700 | 0 | 0 | 0 |
ANT |
13.8
13.8 |
13.50 | 13.80 | 13.50 | 7,600 | 0 | 0 | 0 |
ANV |
33.8
33.8 |
34 | 34.10 | 33.10 | 1,214,400 | 0 | 0 | 0 |
APF |
60.1
60.1 |
59.67 | 60.28 | 59.67 | 9,700 | 0 | 0 | 0 |
APG |
13
13 |
13.30 | 13.30 | 13 | 68,900 | 0 | 0 | 0 |
APH |
9.4
9.4 |
9.40 | 9.59 | 9.26 | 1,568,100 | 0 | 0 | 0 |
API |
7.8
7.8 |
7.90 | 8 | 7.50 | 1,178,900 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
14
14 |
14.60 | 14.60 | 14 | 1,600 | 0 | 0 | 0 |
APS |
7.6
7.6 |
7.80 | 7.80 | 7.40 | 721,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
20.90 | 20.90 | 19.30 | 2,600 | 0 | 0 | 0 |
ASM |
10.5
10.5 |
10.68 | 10.73 | 10.41 | 2,908,000 | 0 | 0 | 0 |
ASP |
4.5
4.5 |
4.53 | 4.79 | 4.50 | 197,400 | 0 | 0 | 0 |
AST |
64.4
64.4 |
63.90 | 64.70 | 63.50 | 22,700 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
16.2
16.2 |
16.30 | 19.20 | 16.20 | 4,000 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 2,200 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 1,300 | 0 | 0 | 0 |
BAF |
21.0
21.0 |
21.35 | 21.45 | 20.85 | 2,926,300 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
41.18 | 41.28 | 39.60 | 3,900 | 0 | 0 | 0 |
BBC |
48.8
48.8 |
48.72 | 48.81 | 48.72 | 600 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 3,700 | 0 | 0 | 0 |
BCA |
17.7
17.7 |
17.40 | 18 | 17.20 | 76,600 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
9 | 9.20 | 8.80 | 301,500 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.01 | 5.91 | 18,200 | 0 | 0 | 0 |
BCF |
28.5
28.5 |
28.47 | 28.47 | 28.47 | 100 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.32 | 8.37 | 8.09 | 6,880,300 | 0 | 0 | 0 |
BCM |
64
64 |
62.90 | 65.20 | 62.60 | 1,459,500 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.7
10.7 |
11 | 11 | 10.70 | 1,400 | 0 | 0 | 0 |
BCR |
6.2
6.2 |
6.12 | 6.31 | 6.02 | 1,395,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
BDG |
31.3
31.3 |
31.31 | 31.49 | 31.31 | 5,900 | 0 | 0 | 0 |
BDT |
10.5
10.5 |
10.30 | 10.50 | 10.30 | 92,200 | 0 | 0 | 0 |
BDW |
22.5
22.5 |
22.34 | 22.53 | 22.15 | 1,900 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
40
40 |
39.15 | 40 | 39.05 | 981,000 | 0 | 0 | 0 |
BGW |
16
16 |
16 | 16 | 16 | 2,000 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 3,600 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.0
38.0 |
37.42 | 37.95 | 36.75 | 1,100 | 0 | 0 | 0 |
BHP |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BIC |
33.2
33.2 |
32.86 | 33.38 | 32.76 | 97,000 | 0 | 0 | 0 |
BID |
45.5
45.5 |
46 | 46.20 | 45.35 | 2,671,200 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
9.10 | 9.30 | 8.70 | 101,200 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.08 | 4.08 | 4 | 203,200 | 0 | 0 | 0 |
BLI |
12.6
12.6 |
12 | 12.60 | 11.90 | 174,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.8
44.8 |
43.78 | 44.80 | 43.78 | 3,100 | 0 | 0 | 0 |
BMC |
17.6
17.6 |
17.35 | 17.60 | 17.35 | 13,100 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
13.1
13.1 |
15.60 | 15.60 | 13 | 134,200 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
BMI |
24.1
24.1 |
23.55 | 24.55 | 23.45 | 1,093,400 | 0 | 0 | 0 |
BMJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.50 | 8.50 | 8.10 | 400 | 0 | 0 | 0 |
BMP |
109.8
109.8 |
108.70 | 110 | 108.20 | 241,500 | 0 | 0 | 0 |
BMS |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 113,000 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
13.9
13.9 |
14 | 14.20 | 13.70 | 379,500 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 2.90 | 2.70 | 398,300 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 2,100 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.36 | 13.45 | 13.27 | 5,100 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 900 | 0 | 0 | 0 |
BRS |
23.0
23.0 |
23.03 | 23.03 | 23.03 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.90 | 23.20 | 22.20 | 7,600 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
18.5
18.5 |
15.82 | 18.50 | 15.82 | 11,900 | 0 | 0 | 0 |
BSG |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 4,000 | 0 | 0 | 0 |
BSH |
22
22 |
21.60 | 22 | 21.30 | 13,500 | 0 | 0 | 0 |
BSI |
51.6
51.6 |
52.18 | 52.64 | 51.55 | 446,100 | 0 | 0 | 0 |
BSL |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
BSP |
10.8
10.8 |
10.10 | 10.90 | 9.60 | 13,500 | 0 | 0 | 0 |
BSQ |
20.3
20.3 |
20.50 | 20.50 | 20.30 | 6,800 | 0 | 0 | 0 |
BSR |
24.5
24.5 |
24.40 | 24.90 | 24.10 | 11,154,700 | 0 | 0 | 0 |
BST |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 4,000 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 85,600 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.74 | 13.94 | 13.65 | 29,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.80 | 5.80 | 5.50 | 242,100 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
10.91 | 11.18 | 10.91 | 1,089,000 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.3
45.3 |
45.80 | 46.20 | 45 | 726,500 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 200 | 0 | 0 | 0 |
BVN |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 1,900 | 0 | 0 | 0 |
BVS |
43.7
43.7 |
44.05 | 44.34 | 43.07 | 567,100 | 0 | 0 | 0 |
BWA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BWE |
45.2
45.2 |
44.85 | 45.65 | 44.80 | 120,300 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 0 | 0 | 0 | 0 |
BXH |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.10 | 17.40 | 17 | 44,000 | 0 | 0 | 0 |
C47 |
5.6
5.6 |
5.63 | 5.70 | 5.60 | 113,700 | 0 | 0 | 0 |
C4G |
9.8
9.8 |
9.80 | 9.90 | 9.70 | 659,500 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 7.10 | 6.70 | 365,600 | 0 | 0 | 0 |
C92 |
5.6
5.6 |
4.90 | 5.60 | 4.90 | 21,900 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CAG |
9.3
9.3 |
9.30 | 9.40 | 9.20 | 9,900 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.5
55.5 |
55.60 | 55.60 | 55 | 52,900 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 300 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.20 | 18.20 | 18.10 | 3,800 | 0 | 0 | 0 |
CAV |
71
71 |
72 | 72 | 69.30 | 23,000 | 0 | 0 | 0 |
CBI |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.30 | 29.50 | 29.20 | 8,600 | 0 | 0 | 0 |
CC1 |
14.8
14.8 |
15 | 15.10 | 14.80 | 3,900 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
21.50 | 22 | 21.50 | 5,000 | 0 | 0 | 0 |
CCL |
10.9
10.9 |
11 | 11 | 10.45 | 1,065,000 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 400 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
16.6
16.6 |
16.61 | 16.61 | 16.32 | 25,800 | 0 | 0 | 0 |
CCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 600 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.65 | 19.80 | 19.55 | 299,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
CDN |
30.9
30.9 |
31.10 | 31.10 | 30.80 | 16,200 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
11.1
11.1 |
11.12 | 11.98 | 10.83 | 5,700 | 0 | 0 | 0 |
CDR |
8.5
8.5 |
7.60 | 8.46 | 7.60 | 75,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
16.8
16.8 |
16.95 | 17.14 | 16.57 | 5,157,100 | 0 | 0 | 0 |
CET |
6.2
6.2 |
7.10 | 7.10 | 6.20 | 15,100 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 500 | 0 | 0 | 0 |
CGV |
4.1
4.1 |
4.10 | 4.10 | 3.40 | 48,100 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.6
32.6 |
32.54 | 32.73 | 32.54 | 22,700 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
CI5 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CIA |
11.4
11.4 |
10.40 | 11.40 | 10.40 | 78,400 | 0 | 0 | 0 |
CID |
32.2
32.2 |
29 | 32.20 | 24.90 | 33,800 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.13 | 5.13 | 5.07 | 51,000 | 0 | 0 | 0 |
CII |
16.3
16.3 |
16.50 | 16.65 | 16.30 | 4,291,000 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 7,900 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
23.5
23.5 |
23.51 | 23.51 | 23.51 | 0 | 0 | 0 | 0 |
CKG |
25.2
25.2 |
25.50 | 25.55 | 25.10 | 237,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.1
47.1 |
45.90 | 47.10 | 45.80 | 9,900 | 0 | 0 | 0 |
CLH |
23
23 |
24.30 | 24.30 | 22.30 | 5,500 | 0 | 0 | 0 |
CLL |
38.0
38.0 |
37.87 | 37.97 | 37.87 | 3,500 | 0 | 0 | 0 |
CLM |
83.6
83.6 |
76.10 | 83.70 | 76.10 | 3,100 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
CLX |
17.9
17.9 |
17.41 | 18.57 | 17.22 | 985,600 | 0 | 0 | 0 |
CMC |
11.6
11.6 |
12.20 | 12.20 | 11 | 12,500 | 0 | 0 | 0 |
CMD |
22.1
22.1 |
21.90 | 22.09 | 21.90 | 4,100 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
69.9
69.9 |
70 | 71.70 | 69.10 | 1,699,600 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.4
9.4 |
9.90 | 9.90 | 9.40 | 30,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.6
17.6 |
17.60 | 17.70 | 17.10 | 201,700 | 0 | 0 | 0 |
CMT |
23.4
23.4 |
23.24 | 23.43 | 23.24 | 409,600 | 0 | 0 | 0 |
CMV |
9.8
9.8 |
9.83 | 9.83 | 9.78 | 5,200 | 0 | 0 | 0 |
CMW |
13.6
13.6 |
12 | 16 | 12 | 1,400 | 0 | 0 | 0 |
CMX |
10.6
10.6 |
10.45 | 10.65 | 10.15 | 1,369,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
CNG |
33
33 |
33.35 | 33.50 | 32.70 | 197,700 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
19.1
19.1 |
19.05 | 19.68 | 18.34 | 103,600 | 0 | 0 | 0 |
COM |
32.6
32.6 |
32.50 | 32.55 | 32.50 | 200 | 0 | 0 | 0 |
CPA |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
CPC |
18.1
18.1 |
18.10 | 18.20 | 18 | 1,300 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
28
28 |
26.50 | 28 | 26.50 | 10,300 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.27 | 6.32 | 6.17 | 56,600 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
8.10 | 8.10 | 7.90 | 136,800 | 0 | 0 | 0 |
CSC |
28.6
28.6 |
28.90 | 28.90 | 27.90 | 78,400 | 0 | 0 | 0 |
CSI |
33.3
33.3 |
34 | 34.50 | 32.60 | 33,600 | 0 | 0 | 0 |
CSM |
15.3
15.3 |
15.23 | 15.57 | 15.23 | 41,600 | 0 | 0 | 0 |
CST |
25.8
25.8 |
24.30 | 25.80 | 24.20 | 384,800 | 0 | 0 | 0 |
CSV |
28.1
28.1 |
28.41 | 28.49 | 27.86 | 728,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
20.47 | 20.56 | 19.37 | 3,100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
76.5
76.5 |
76.30 | 77.80 | 75.80 | 1,469,300 | 0 | 0 | 0 |
CTF |
32.8
32.8 |
32.90 | 33.10 | 32.55 | 224,300 | 0 | 0 | 0 |
CTG |
32.2
32.2 |
32.30 | 32.55 | 32 | 7,044,100 | 0 | 0 | 0 |
CTI |
17.3
17.3 |
17.25 | 17.40 | 17 | 581,700 | 0 | 0 | 0 |
CTP |
6
6 |
5.40 | 6 | 5.40 | 287,600 | 0 | 0 | 0 |
CTR |
155.2
155.2 |
155.61 | 158.35 | 152.67 | 411,900 | 0 | 0 | 0 |
CTS |
42.7
42.7 |
43 | 43.45 | 42 | 1,241,600 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
23.7
23.7 |
26.30 | 26.30 | 23.70 | 500 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.45 | 28.50 | 28 | 4,700 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 4,500 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.8
48.8 |
48.50 | 49 | 48 | 106,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 2,400 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.51 | 2.53 | 2.48 | 389,300 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.95 | 3.96 | 3.90 | 265,400 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
9.04 | 9.09 | 8.82 | 6,300 | 0 | 0 | 0 |
DBC |
31.2
31.2 |
31.14 | 31.36 | 30.54 | 6,363,000 | 0 | 0 | 0 |
DBD |
42.2
42.2 |
42.35 | 42.35 | 41.80 | 144,000 | 0 | 0 | 0 |
DBM |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 100 | 0 | 0 | 0 |
DBT |
11.8
11.8 |
11.84 | 12.28 | 11.49 | 72,500 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DC4 |
11.4
11.4 |
11.82 | 11.82 | 11.09 | 422,400 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.5
29.5 |
29.80 | 30 | 28.90 | 501,300 | 0 | 0 | 0 |
DCM |
37.3
37.3 |
37.77 | 37.77 | 36.78 | 3,625,600 | 0 | 0 | 0 |
DCR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DCS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
DDG |
4
4 |
4 | 4 | 3.80 | 467,000 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3,000 | 0 | 0 | 0 |
DDV |
19.1
19.1 |
19.41 | 19.41 | 18.83 | 1,552,900 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8
8 |
8.60 | 8.60 | 8 | 20,900 | 0 | 0 | 0 |
DGC |
130
130 |
128.30 | 132.50 | 128.30 | 5,006,400 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
5.90 | 7.10 | 5.90 | 647,000 | 0 | 0 | 0 |
DGW |
48.0
48.0 |
47.99 | 48.14 | 47.37 | 1,073,400 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.48 | 44.48 | 44.00 | 90,200 | 0 | 0 | 0 |
DHB |
9.9
9.9 |
10 | 10 | 9.70 | 32,700 | 0 | 0 | 0 |
DHC |
42.3
42.3 |
42.70 | 42.70 | 41.95 | 222,900 | 0 | 0 | 0 |
DHD |
25
25 |
25 | 25 | 25 | 100 | 0 | 0 | 0 |
DHG |
112.3
112.3 |
111.47 | 112.34 | 111.37 | 17,200 | 0 | 0 | 0 |
DHM |
8.9
8.9 |
8.90 | 9.01 | 8.40 | 42,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
DHT |
51.1
51.1 |
52 | 52.10 | 50.10 | 93,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.50 | 4.50 | 4.20 | 24,300 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
27.05 | 27.05 | 26.20 | 13,018,100 | 0 | 0 | 0 |
DIH |
16.9
16.9 |
16.70 | 16.87 | 16.70 | 1,000 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.20 | 4.90 | 500,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.06 | 2.07 | 2.04 | 1,067,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
62.4
62.4 |
62.10 | 62.68 | 62.10 | 1,100 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
21.8
21.8 |
25.50 | 29.28 | 21.82 | 47,200 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
DNE |
8.5
8.5 |
8.55 | 8.55 | 8.46 | 1,000 | 0 | 0 | 0 |
DNH |
54.1
54.1 |
54.10 | 54.10 | 54.10 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 21.90 | 300 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
29.1
29.1 |
29.10 | 29.10 | 29.10 | 0 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
DP1 |
37.0
37.0 |
36.75 | 37.04 | 36.75 | 1,900 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
62.3
62.3 |
63 | 63 | 62 | 5,400 | 0 | 0 | 0 |
DPG |
60
60 |
59.20 | 60 | 57.80 | 1,561,700 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
DPM |
35.3
35.3 |
35.82 | 36.01 | 34.97 | 3,530,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.3
43.3 |
44.60 | 44.85 | 43.25 | 651,100 | 0 | 0 | 0 |
DQC |
15
15 |
15.15 | 15.20 | 15 | 26,000 | 0 | 0 | 0 |
DRC |
34
34 |
33.60 | 34.50 | 33.60 | 526,600 | 0 | 0 | 0 |
DRG |
9.5
9.5 |
9.60 | 9.60 | 9.30 | 5,600 | 0 | 0 | 0 |
DRH |
3.4
3.4 |
3.49 | 3.49 | 3.44 | 304,400 | 0 | 0 | 0 |
DRI |
12.9
12.9 |
13.05 | 13.14 | 12.66 | 920,100 | 0 | 0 | 0 |
DRL |
62.5
62.5 |
62.82 | 62.82 | 62.52 | 2,400 | 0 | 0 | 0 |
DS3 |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 13,400 | 0 | 0 | 0 |
DSC |
26.3
26.3 |
26.80 | 27 | 25.30 | 908,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 9,900 | 0 | 0 | 0 |
DSN |
56.3
56.3 |
56.40 | 56.40 | 56.20 | 8,800 | 0 | 0 | 0 |
DSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 15,700 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.20 | 4.37 | 4.20 | 14,500 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 1,200 | 0 | 0 | 0 |
DTD |
28.5
28.5 |
28.90 | 29.10 | 28.10 | 556,400 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 4,100 | 0 | 0 | 0 |
DTK |
14.3
14.3 |
15 | 15 | 14 | 56,800 | 0 | 0 | 0 |
DTL |
14.7
14.7 |
16.60 | 16.60 | 14.70 | 2,500 | 0 | 0 | 0 |
DTP |
129
129 |
128 | 129 | 128 | 700 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
11.2
11.2 |
11 | 11.25 | 10.92 | 1,975,700 | 0 | 0 | 0 |
DVN |
23.9
23.9 |
23.27 | 24.05 | 23.07 | 342,500 | 0 | 0 | 0 |
DVP |
76.0
76.0 |
76.79 | 77.27 | 75.57 | 18,500 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16
16 |
16.15 | 16.30 | 15.85 | 6,642,600 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.79 | 13.99 | 13.31 | 521,200 | 0 | 0 | 0 |
DXS |
7.4
7.4 |
7.50 | 7.56 | 7.38 | 1,239,600 | 0 | 0 | 0 |
DXV |
5.5
5.5 |
5.72 | 5.72 | 5.35 | 5,500 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 100 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
11.80 | 12.80 | 11 | 11,600 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
17.24 | 17.38 | 16.96 | 4,938,900 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.20 | 22.30 | 19.24 | 13,500 | 0 | 0 | 0 |
EID |
24.8
24.8 |
25 | 25 | 24.80 | 1,800 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 42,100 | 0 | 0 | 0 |
ELC |
28.1
28.1 |
28.70 | 28.70 | 27.80 | 1,137,700 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 800 | 0 | 0 | 0 |
EPC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15.30 | 15 | 1,200 | 0 | 0 | 0 |
EVE |
14.5
14.5 |
13.80 | 14.50 | 13.80 | 482,800 | 0 | 0 | 0 |
EVF |
14.9
14.9 |
15.15 | 15.15 | 14.60 | 6,332,100 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.73 | 6.83 | 6.48 | 2,025,200 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.80 | 7.80 | 7.60 | 160,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.11 | 4.07 | 35,800 | 0 | 0 | 0 |
FCN |
14.4
14.4 |
14.55 | 14.70 | 14.35 | 454,700 | 0 | 0 | 0 |
FCS |
7.4
7.4 |
7 | 7.40 | 6.80 | 26,500 | 0 | 0 | 0 |
FDC |
14.9
14.9 |
14.50 | 14.90 | 14.50 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 0 | 0 | 0 | 0 |
FIC |
14.2
14.2 |
12.50 | 14.20 | 12.50 | 86,600 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.4
7.4 |
7.55 | 7.56 | 7.37 | 299,500 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.60 | 4.64 | 4.59 | 613,300 | 0 | 0 | 0 |
FMC |
50.9
50.9 |
51.70 | 52 | 50.90 | 66,300 | 0 | 0 | 0 |
FOC |
105.9
105.9 |
105.39 | 106.36 | 103.63 | 110,400 | 0 | 0 | 0 |
FOX |
108.8
108.8 |
110 | 112 | 107.80 | 314,400 | 0 | 0 | 0 |
FPT |
133.3
133.3 |
133 | 135.70 | 131.80 | 10,465,700 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
175.1
175.1 |
172 | 175.20 | 172 | 381,500 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.3
39.3 |
39.92 | 39.92 | 38.18 | 15,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
45
45 |
45.55 | 45.65 | 44.55 | 1,607,800 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
7.40 | 8.20 | 7.40 | 2,203,000 | 0 | 0 | 0 |
GAS |
71.0
71.0 |
71.62 | 71.80 | 70.98 | 831,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
GCF |
20.1
20.1 |
19.70 | 20.10 | 19.70 | 6,800 | 0 | 0 | 0 |
GDA |
33.8
33.8 |
34 | 34 | 33 | 427,300 | 0 | 0 | 0 |
GDT |
29.8
29.8 |
29.30 | 29.80 | 29.20 | 73,300 | 0 | 0 | 0 |
GDW |
27.7
27.7 |
27.59 | 33.25 | 27.59 | 700 | 0 | 0 | 0 |
GEE |
38
38 |
36.80 | 39.90 | 36.80 | 73,400 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
13.71 | 13.71 | 13.43 | 716,500 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.95 | 24 | 23.30 | 17,373,100 | 0 | 0 | 0 |
GGG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.4
30.4 |
30.50 | 30.50 | 30.20 | 10,000 | 0 | 0 | 0 |
GIC |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 200 | 0 | 0 | 0 |
GIL |
34.5
34.5 |
35.20 | 35.30 | 34.40 | 575,800 | 0 | 0 | 0 |
GKM |
34.8
34.8 |
35.40 | 35.40 | 32.90 | 334,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
29.9
29.9 |
28.85 | 29.92 | 28.85 | 87,200 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.15 | 9.15 | 9.10 | 200 | 0 | 0 | 0 |
GMD |
81.0
81.0 |
81.31 | 81.70 | 80.92 | 999,900 | 0 | 0 | 0 |
GMH |
8.9
8.9 |
9.08 | 9.08 | 8.90 | 8,900 | 0 | 0 | 0 |
GMX |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
GND |
28.4
28.4 |
26.60 | 28.40 | 26.60 | 600 | 0 | 0 | 0 |
GPC |
3.8
3.8 |
4 | 4.08 | 3.69 | 90,500 | 0 | 0 | 0 |
GSM |
21.2
21.2 |
20.91 | 21.73 | 20.82 | 6,500 | 0 | 0 | 0 |
GSP |
12.3
12.3 |
12.27 | 12.41 | 12.14 | 335,500 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.15 | 11.15 | 10.90 | 2,700 | 0 | 0 | 0 |
GTD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
GTS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
GVR |
34
34 |
33.50 | 34 | 33.40 | 2,558,700 | 0 | 0 | 0 |
GVT |
78.8
78.8 |
78.84 | 78.84 | 78.84 | 0 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
6 | 6 | 5.50 | 13,300 | 0 | 0 | 0 |
HAC |
15
15 |
13.70 | 15 | 13.70 | 600 | 0 | 0 | 0 |
HAD |
13.4
13.4 |
13.38 | 13.38 | 13.38 | 0 | 0 | 0 | 0 |
HAF |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,100 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.85 | 13 | 12.45 | 16,203,000 | 0 | 0 | 0 |
HAH |
42.3
42.3 |
43.09 | 43.43 | 41.74 | 8,826,200 | 0 | 0 | 0 |
HAM |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
HAN |
11.7
11.7 |
10.60 | 11.70 | 10.60 | 68,700 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.74 | 4.71 | 99,600 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.34 | 4.39 | 4.20 | 109,600 | 0 | 0 | 0 |
HAS |
10.2
10.2 |
9.99 | 10.15 | 9.99 | 17,500 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.9
3.9 |
4 | 4 | 3.80 | 3,100 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
15.35 | 15.75 | 15.30 | 644,600 | 0 | 0 | 0 |
HBC |
7.7
7.7 |
7.71 | 7.75 | 7.64 | 669,000 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
HBS |
7.9
7.9 |
7.85 | 8.10 | 7.85 | 137,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 100 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.45 | 10.45 | 10.45 | 5,000 | 0 | 0 | 0 |
HCD |
11.7
11.7 |
10.90 | 11.65 | 10.90 | 2,135,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.6
27.6 |
28.06 | 28.06 | 27.47 | 6,581,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.2
18.2 |
18.90 | 18.90 | 18 | 11,000 | 0 | 0 | 0 |
HD6 |
19.4
19.4 |
19.90 | 19.90 | 19.20 | 51,300 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 900 | 0 | 0 | 0 |
HDA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 700 | 0 | 0 | 0 |
HDB |
22.7
22.7 |
22.72 | 22.81 | 22.38 | 7,769,900 | 0 | 0 | 0 |
HDC |
25.5
25.5 |
26.17 | 26.17 | 25.26 | 1,671,600 | 0 | 0 | 0 |
HDG |
29.8
29.8 |
29.01 | 29.86 | 28.51 | 7,734,300 | 0 | 0 | 0 |
HDM |
31.2
31.2 |
30.90 | 31.29 | 30.90 | 4,800 | 0 | 0 | 0 |
HDP |
17.8
17.8 |
17.70 | 17.80 | 17.70 | 1,400 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
64.5
64.5 |
64.50 | 64.50 | 64.50 | 800 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11 | 11.70 | 11 | 300 | 0 | 0 | 0 |
HEP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54
54 |
54 | 54 | 54 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
92
92 |
92 | 92 | 92 | 500 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.34 | 9.38 | 9.24 | 263,100 | 0 | 0 | 0 |
HHS |
6.2
6.2 |
5.91 | 6.15 | 5.76 | 9,702,500 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
12.29 | 12.38 | 12.10 | 3,969,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.11 | 3.15 | 3.09 | 89,700 | 0 | 0 | 0 |
HIG |
11.3
11.3 |
10.40 | 11.50 | 10.40 | 18,300 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.04 | 6.11 | 6.03 | 94,100 | 0 | 0 | 0 |
HIO |
25.6
25.6 |
29.10 | 31.60 | 25.60 | 30,600 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,400 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.71 | 32.90 | 32.71 | 2,300 | 0 | 0 | 0 |
HKT |
7.6
7.6 |
7.70 | 7.70 | 7.50 | 400 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13
13 |
12.50 | 13 | 12.50 | 5,900 | 0 | 0 | 0 |
HLD |
25.2
25.2 |
25.30 | 25.40 | 24.90 | 29,700 | 0 | 0 | 0 |
HLR |
12.8
12.8 |
11.10 | 12.80 | 11.10 | 200 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.6
11.6 |
11.82 | 11.82 | 11.54 | 28,100 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
HMR |
26.5
26.5 |
28.20 | 29.10 | 26.30 | 71,500 | 0 | 0 | 0 |
HMS |
32.7
32.7 |
33.60 | 33.60 | 32.70 | 5,500 | 0 | 0 | 0 |
HNB |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
HND |
14.8
14.8 |
14.90 | 17 | 14.80 | 35,700 | 0 | 0 | 0 |
HNF |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 900 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
4.90 | 4.94 | 4.82 | 2,213,900 | 0 | 0 | 0 |
HNI |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
HNM |
9.6
9.6 |
9.70 | 9.80 | 9.50 | 94,700 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 74,800 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.7
25.7 |
25.61 | 25.71 | 25.61 | 2,000 | 0 | 0 | 0 |
HPG |
29.4
29.4 |
29.25 | 29.40 | 28.95 | 27,774,000 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.5
17.5 |
17.40 | 17.50 | 17.40 | 200 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
66.1
66.1 |
68.05 | 68.05 | 65.13 | 800 | 0 | 0 | 0 |
HPT |
18.5
18.5 |
18.30 | 18.50 | 18.30 | 3,900 | 0 | 0 | 0 |
HPW |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
HPX |
6.2
6.2 |
6.27 | 6.29 | 6.12 | 2,421,600 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.04 | 4.04 | 3.91 | 2,836,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 0 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.60 | 7.90 | 7.60 | 22,500 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.2
25.2 |
25.20 | 25.45 | 24.55 | 17,862,900 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
4.97 | 5.05 | 4.94 | 81,200 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.3
5.3 |
5.40 | 5.50 | 5.30 | 297,900 | 0 | 0 | 0 |
HT1 |
13.1
13.1 |
12.70 | 13.10 | 12.60 | 704,200 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 20,100 | 0 | 0 | 0 |
HTG |
34.9
34.9 |
35.01 | 35.01 | 34.62 | 22,300 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.90 | 15.90 | 15.80 | 9,500 | 0 | 0 | 0 |
HTL |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 100 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 2,700 | 0 | 0 | 0 |
HTN |
13.2
13.2 |
13.55 | 13.65 | 13 | 1,635,000 | 0 | 0 | 0 |
HTP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HTT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
9.20 | 9.20 | 8.84 | 2,700 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.92 | 5.92 | 5.87 | 500 | 0 | 0 | 0 |
HU4 |
14.6
14.6 |
15.50 | 15.50 | 14 | 35,300 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 1,300 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.35 | 18.50 | 18.25 | 41,300 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 0 | 0 | 0 | 0 |
HUT |
17.3
17.3 |
17.40 | 17.50 | 17.10 | 1,919,500 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.50 | 6.10 | 50,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.2
8.2 |
7.94 | 8.25 | 7.94 | 814,500 | 0 | 0 | 0 |
HVN |
35.5
35.5 |
34.80 | 36.80 | 34.75 | 7,779,800 | 0 | 0 | 0 |
HVT |
79.0
79.0 |
78.05 | 80 | 78.05 | 65,600 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.90 | 2.90 | 2.85 | 1,800 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.27 | 15.27 | 15.27 | 3,000 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28
28 |
28.80 | 28.80 | 28 | 1,700 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
5.80 | 6 | 5.30 | 38,100 | 0 | 0 | 0 |
ICG |
7.5
7.5 |
7.29 | 7.47 | 7.29 | 800 | 0 | 0 | 0 |
ICI |
8.9
8.9 |
8.90 | 8.90 | 8.50 | 40,200 | 0 | 0 | 0 |
ICN |
42.2
42.2 |
41.80 | 42.20 | 41.80 | 14,200 | 0 | 0 | 0 |
ICT |
18.1
18.1 |
17.82 | 18.06 | 17.29 | 878,000 | 0 | 0 | 0 |
IDC |
62.3
62.3 |
61.60 | 63 | 61.60 | 995,900 | 0 | 0 | 0 |
IDI |
10.0
10.0 |
10.29 | 10.29 | 10 | 1,485,400 | 0 | 0 | 0 |
IDJ |
6.9
6.9 |
6.70 | 6.90 | 6.50 | 1,672,500 | 0 | 0 | 0 |
IDP |
240
240 |
239.90 | 240 | 239.90 | 200 | 0 | 0 | 0 |
IDV |
40.2
40.2 |
39.80 | 40.30 | 39.40 | 27,700 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 29.73 | 29.55 | 3,300 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.5
14.5 |
14.31 | 14.64 | 14.17 | 2,952,500 | 0 | 0 | 0 |
ILA |
4.6
4.6 |
4.62 | 4.72 | 4.62 | 55,300 | 0 | 0 | 0 |
ILB |
32.0
32.0 |
32.04 | 32.04 | 31.75 | 14,800 | 0 | 0 | 0 |
ILC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
14.50 | 14.50 | 11.40 | 5,600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
33.4
33.4 |
32.73 | 33.40 | 32.33 | 122,300 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
52
52 |
51 | 52 | 51 | 200 | 0 | 0 | 0 |
IPA |
13.9
13.9 |
14.10 | 14.20 | 13.80 | 183,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.3
25.3 |
25.32 | 25.32 | 25.04 | 6,600 | 0 | 0 | 0 |
IST |
30.2
30.2 |
30.24 | 30.24 | 30.24 | 100 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.22 | 5.31 | 5.22 | 1,235,800 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
10.95 | 11.40 | 10.85 | 850,200 | 0 | 0 | 0 |
ITD |
18.6
18.6 |
19.90 | 19.90 | 18.55 | 1,436,900 | 0 | 0 | 0 |
ITQ |
3
3 |
3.10 | 3.10 | 2.90 | 120,300 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.80 | 3.80 | 3.71 | 19,400 | 0 | 0 | 0 |
IVS |
12.1
12.1 |
12 | 12.30 | 11.80 | 181,700 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.60 | 3.66 | 3.60 | 201,000 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.8
29.8 |
30.05 | 30.25 | 29.55 | 3,516,500 | 0 | 0 | 0 |
KCB |
9.2
9.2 |
8.43 | 9.47 | 8.34 | 123,900 | 0 | 0 | 0 |
KCE |
10.6
10.6 |
10.58 | 10.58 | 10.58 | 1,300 | 0 | 0 | 0 |
KDC |
58.4
58.4 |
58.30 | 58.60 | 57.60 | 778,300 | 0 | 0 | 0 |
KDH |
37.6
37.6 |
37.45 | 37.65 | 37 | 2,147,500 | 0 | 0 | 0 |
KDM |
18.8
18.8 |
17.48 | 18.88 | 17.20 | 118,900 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 3,100 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.68 | 5.70 | 5.59 | 2,098,600 | 0 | 0 | 0 |
KHP |
10.7
10.7 |
10.95 | 10.95 | 10.55 | 252,000 | 0 | 0 | 0 |
KHS |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 900 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 4,900 | 0 | 0 | 0 |
KIP |
10.9
10.9 |
11 | 11 | 10.90 | 200 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.20 | 6 | 5.20 | 400 | 0 | 0 | 0 |
KLB |
12
12 |
11.90 | 12 | 11.90 | 6,500 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.49 | 3.53 | 3.45 | 57,800 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.70 | 38.80 | 37.25 | 315,400 | 0 | 0 | 0 |
KPF |
3.2
3.2 |
3.31 | 3.31 | 3.20 | 105,700 | 0 | 0 | 0 |
KSB |
21
21 |
21.60 | 21.85 | 20.80 | 2,613,200 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 2,000 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.10 | 40.30 | 40.10 | 19,600 | 0 | 0 | 0 |
KSQ |
4
4 |
3.90 | 4 | 3.80 | 112,600 | 0 | 0 | 0 |
KST |
12.7
12.7 |
12.66 | 12.66 | 12.66 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 100 | 0 | 0 | 0 |
KTS |
46.5
46.5 |
46 | 46.80 | 45 | 1,600 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 1,100 | 0 | 0 | 0 |
L14 |
36.5
36.5 |
36.66 | 36.66 | 36.07 | 100,600 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
38.28 | 38.28 | 37.59 | 68,000 | 0 | 0 | 0 |
L40 |
20
20 |
20 | 20 | 20 | 4,400 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 9,300 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.8
15.8 |
15.80 | 16.15 | 15.75 | 6,300 | 0 | 0 | 0 |
LAI |
35.0
35.0 |
33.95 | 34.95 | 33.95 | 5,700 | 0 | 0 | 0 |
LAS |
22.3
22.3 |
22.28 | 22.38 | 21.80 | 487,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 0 | 0 | 0 | 0 |
LBM |
24.4
24.4 |
24.25 | 24.40 | 23.85 | 8,600 | 0 | 0 | 0 |
LCC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
11.35 | 11.35 | 11.02 | 3,291,000 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.89 | 2.92 | 2.81 | 1,388,700 | 0 | 0 | 0 |
LDP |
21.8
21.8 |
21.80 | 21.80 | 21 | 2,200 | 0 | 0 | 0 |
LDW |
14.0
14.0 |
14.04 | 14.04 | 14.04 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6 | 6.10 | 6 | 1,000 | 0 | 0 | 0 |
LG9 |
5.3
5.3 |
5.70 | 6 | 5.20 | 2,000 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.17 | 3.18 | 3.11 | 57,500 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
63.6
63.6 |
59.20 | 63.61 | 57.34 | 188,600 | 0 | 0 | 0 |
LHG |
34.6
34.6 |
34.96 | 35.11 | 34.39 | 230,500 | 0 | 0 | 0 |
LIC |
28
28 |
28 | 28 | 27 | 154,500 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 4 | 3.80 | 443,000 | 0 | 0 | 0 |
LIX |
37.6
37.6 |
37.55 | 37.90 | 37.50 | 42,600 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
14.4
14.4 |
12.60 | 14.40 | 12.60 | 78,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.7
8.7 |
8.10 | 8.75 | 8.10 | 1,300 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
27.1
27.1 |
27.10 | 27.80 | 26.95 | 2,612,600 | 0 | 0 | 0 |
LPT |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 7,800 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
11.9
11.9 |
12 | 13 | 11.40 | 32,900 | 0 | 0 | 0 |
LSS |
13.6
13.6 |
13.10 | 13.85 | 13.10 | 2,314,600 | 0 | 0 | 0 |
LTC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LTG |
22.3
22.3 |
22.10 | 22.40 | 22 | 203,200 | 0 | 0 | 0 |
M10 |
25.3
25.3 |
24.40 | 25.50 | 24.40 | 94,600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.9
14.9 |
14.60 | 14.90 | 14.60 | 2,100 | 0 | 0 | 0 |
MAS |
37.4
37.4 |
37.50 | 37.50 | 37.40 | 5,600 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.40 | 23.45 | 23.15 | 13,693,800 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 1,070,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.5
28.5 |
28.61 | 28.86 | 28.03 | 3,513,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
9.20 | 9.30 | 9.10 | 13,100 | 0 | 0 | 0 |
MCH |
198.7
198.7 |
197.27 | 199.52 | 195.19 | 348,000 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
20.1
20.1 |
20.70 | 20.70 | 20.10 | 20,900 | 0 | 0 | 0 |
MCP |
28
28 |
27.80 | 28 | 27.80 | 8,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,400 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 1,000 | 0 | 0 | 0 |
MDG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 3,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
66.3
66.3 |
65 | 66.30 | 65 | 86,800 | 0 | 0 | 0 |
MGC |
6.3
6.3 |
5.70 | 6.30 | 5.70 | 115,500 | 0 | 0 | 0 |
MGG |
27.9
27.9 |
33 | 33 | 27.90 | 600 | 0 | 0 | 0 |
MGR |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
35.05 | 35.05 | 35.05 | 12,700 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.14 | 9.14 | 8.95 | 36,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 2,200 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MIG |
22
22 |
22.30 | 22.80 | 21.80 | 628,500 | 0 | 0 | 0 |
MKP |
30
30 |
30.10 | 30.10 | 30 | 2,800 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 900 | 0 | 0 | 0 |
MML |
32.7
32.7 |
32.70 | 33.10 | 32.40 | 57,500 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.2
18.2 |
18 | 18.40 | 17.90 | 95,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 0 | 0 | 0 | 0 |
MRF |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.19 | 11.27 | 11.08 | 4,155,400 | 0 | 0 | 0 |
MSH |
47.2
47.2 |
48 | 48.35 | 46.90 | 139,300 | 0 | 0 | 0 |
MSN |
75.8
75.8 |
75.60 | 76.20 | 75.10 | 4,159,400 | 0 | 0 | 0 |
MSR |
15.5
15.5 |
15.70 | 15.80 | 15.20 | 496,300 | 0 | 0 | 0 |
MST |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 595,800 | 0 | 0 | 0 |
MTA |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 13,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.3
7.3 |
6.90 | 7.30 | 6.90 | 300 | 0 | 0 | 0 |
MTP |
11.9
11.9 |
11 | 11.90 | 11 | 2,700 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
10.74 | 10.74 | 9.34 | 200 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
22.3
22.3 |
21.63 | 22.29 | 21.07 | 16,900 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
10.75 | 10.85 | 9.23 | 4,600 | 0 | 0 | 0 |
MVN |
62.3
62.3 |
62.33 | 62.33 | 59.93 | 51,300 | 0 | 0 | 0 |
MWG |
63.0
63.0 |
62.70 | 63.00 | 62.01 | 5,638,200 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.18 | 17.18 | 16.59 | 153,000 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.70 | 11.80 | 11.60 | 351,400 | 0 | 0 | 0 |
NAP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
NAS |
25.6
25.6 |
26 | 26 | 25.60 | 700 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
16.90 | 17.20 | 16.90 | 5,600 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.0
24.0 |
23.95 | 24 | 23.60 | 35,500 | 0 | 0 | 0 |
NBC |
12.4
12.4 |
12.20 | 12.40 | 12.10 | 227,600 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 700 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
NBT |
15.9
15.9 |
15.67 | 15.86 | 15.67 | 500 | 0 | 0 | 0 |
NBW |
32.1
32.1 |
29.10 | 32.70 | 29.10 | 400 | 0 | 0 | 0 |
NCG |
11.7
11.7 |
12.10 | 12.10 | 11.60 | 42,500 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 1,100 | 0 | 0 | 0 |
NCT |
92.3
92.3 |
92.28 | 92.28 | 91.90 | 5,400 | 0 | 0 | 0 |
ND2 |
33.1
33.1 |
33.04 | 33.13 | 33.04 | 1,200 | 0 | 0 | 0 |
NDC |
156
156 |
156 | 156 | 156 | 0 | 0 | 0 | 0 |
NDN |
12.5
12.5 |
11.40 | 12.50 | 11.40 | 2,683,500 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.2
6.2 |
6.30 | 6.30 | 6.20 | 3,000 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.90 | 5.71 | 36,900 | 0 | 0 | 0 |
NED |
8
8 |
7.80 | 8.30 | 7.80 | 694,700 | 0 | 0 | 0 |
NEM |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
NET |
94.6
94.6 |
92.92 | 94.62 | 91.97 | 6,600 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.5
30.5 |
29.60 | 30.50 | 29.05 | 1,487,400 | 0 | 0 | 0 |
NHC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 100 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.20 | 18.59 | 17.91 | 587,100 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.02 | 11.38 | 11.02 | 2,000 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
26.1
26.1 |
26.50 | 26.55 | 25.65 | 10,311,200 | 0 | 0 | 0 |
NLG |
41.2
41.2 |
41.30 | 41.90 | 41 | 2,168,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.10 | 18.54 | 18.00 | 17,200 | 0 | 0 | 0 |
NNT |
52
52 |
50.90 | 52 | 50.90 | 600 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.05 | 7.20 | 6.92 | 293,200 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 593,100 | 0 | 0 | 0 |
NS2 |
18.2
18.2 |
18.17 | 18.46 | 18.17 | 6,100 | 0 | 0 | 0 |
NSC |
74.4
74.4 |
75.15 | 75.15 | 74.37 | 3,800 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.8
5.8 |
5.90 | 5.90 | 5.50 | 109,300 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.2
9.2 |
8.94 | 9.22 | 8.75 | 22,800 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
22.60 | 22.60 | 22.10 | 545,300 | 0 | 0 | 0 |
NTC |
222.9
222.9 |
226 | 226 | 220.10 | 11,500 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
23.4
23.4 |
23.16 | 23.44 | 22.78 | 1,020,500 | 0 | 0 | 0 |
NTP |
57.2
57.2 |
56.09 | 58.45 | 55.82 | 242,800 | 0 | 0 | 0 |
NTT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
8.79 | 9.35 | 8.79 | 38,300 | 0 | 0 | 0 |
NVB |
10
10 |
10 | 10.10 | 9.90 | 116,500 | 0 | 0 | 0 |
NVL |
13.6
13.6 |
13.80 | 13.90 | 13.45 | 13,618,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 24,200 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.5
8.5 |
8.40 | 8.70 | 8.30 | 212,600 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.33 | 12.50 | 12.25 | 400,600 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.60 | 6.40 | 20,000 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.10 | 43.40 | 43.10 | 23,100 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.30 | 6.36 | 6.25 | 317,100 | 0 | 0 | 0 |
OIL |
12.4
12.4 |
11.84 | 12.43 | 11.84 | 4,295,000 | 0 | 0 | 0 |
ONE |
8.2
8.2 |
7.60 | 8.20 | 7.40 | 726,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
24.90 | 24.90 | 24.50 | 1,300 | 0 | 0 | 0 |
ORS |
13.8
13.8 |
14 | 14.10 | 13.55 | 3,752,000 | 0 | 0 | 0 |
PAC |
54.1
54.1 |
52.55 | 55.97 | 52.55 | 233,100 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
24.7
24.7 |
24.09 | 24.68 | 23.60 | 2,776,000 | 0 | 0 | 0 |
PAP |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4.10 | 4.10 | 4 | 268,300 | 0 | 0 | 0 |
PAT |
96.9
96.9 |
96.80 | 98 | 94.40 | 21,500 | 0 | 0 | 0 |
PBC |
8.3
8.3 |
7.80 | 8.60 | 7.80 | 146,900 | 0 | 0 | 0 |
PBP |
13
13 |
13 | 13.10 | 12.90 | 9,200 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 2,000 | 0 | 0 | 0 |
PC1 |
29.7
29.7 |
29.25 | 30.20 | 28.90 | 8,651,900 | 0 | 0 | 0 |
PCC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.33 | 18.33 | 18.33 | 5,200 | 0 | 0 | 0 |
PCF |
5.9
5.9 |
5.10 | 6.10 | 4.80 | 5,500 | 0 | 0 | 0 |
PCG |
6
6 |
6 | 6 | 6 | 1,000 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.73 | 10.82 | 10.64 | 90,600 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.6
10.6 |
9.60 | 10.60 | 9.60 | 4,300 | 0 | 0 | 0 |
PDB |
10
10 |
10 | 10 | 10 | 7,300 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.30 | 5.50 | 5.30 | 5,900 | 0 | 0 | 0 |
PDN |
117
117 |
117 | 117 | 117 | 1,200 | 0 | 0 | 0 |
PDR |
24.5
24.5 |
24.65 | 24.75 | 23.90 | 7,469,400 | 0 | 0 | 0 |
PDV |
12.9
12.9 |
12.37 | 13.27 | 12.20 | 174,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
28.7
28.7 |
28.60 | 29.10 | 28.25 | 655,600 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 451,600 | 0 | 0 | 0 |
PGB |
17.7
17.7 |
17.80 | 17.90 | 17.50 | 16,400 | 0 | 0 | 0 |
PGC |
14.8
14.8 |
15 | 15 | 14.80 | 23,500 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.41 | 33.55 | 33.31 | 6,000 | 0 | 0 | 0 |
PGI |
24
24 |
23.50 | 24 | 23.20 | 8,400 | 0 | 0 | 0 |
PGN |
7.3
7.3 |
7.60 | 7.60 | 7.10 | 7,400 | 0 | 0 | 0 |
PGS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 1,800 | 0 | 0 | 0 |
PGV |
25.4
25.4 |
23.90 | 25.35 | 23.90 | 153,400 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.22 | 6.22 | 6.13 | 132,600 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
70.8
70.8 |
71 | 71 | 70.80 | 200 | 0 | 0 | 0 |
PHP |
30
30 |
29 | 30 | 28.90 | 281,000 | 0 | 0 | 0 |
PHR |
60.7
60.7 |
61 | 61.20 | 60.30 | 149,500 | 0 | 0 | 0 |
PHS |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 |
PIA |
26.2
26.2 |
26.22 | 26.22 | 26.22 | 0 | 0 | 0 | 0 |
PIC |
19.1
19.1 |
19.63 | 19.63 | 19.14 | 700 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6.05 | 6.05 | 6.02 | 3,500 | 0 | 0 | 0 |
PIV |
5.2
5.2 |
4.60 | 5.20 | 4.60 | 544,200 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
27.8
27.8 |
27.60 | 27.80 | 27.30 | 270,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.3
3.3 |
2.90 | 3.30 | 2.90 | 1,400 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.29 | 5.29 | 5.15 | 30,800 | 0 | 0 | 0 |
PLX |
41.3
41.3 |
41.90 | 42.10 | 40.60 | 1,285,200 | 0 | 0 | 0 |
PMB |
9.9
9.9 |
9.91 | 10.01 | 9.82 | 12,600 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
87.02 | 87.02 | 87.02 | 100 | 0 | 0 | 0 |
PMG |
7.7
7.7 |
7.72 | 7.72 | 7.72 | 400 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
31
31 |
31.10 | 31.90 | 31 | 700 | 0 | 0 | 0 |
PMT |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.7
9.7 |
9.65 | 9.70 | 9.65 | 400 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
96.4
96.4 |
95.13 | 97.30 | 95.13 | 1,409,300 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25.3
25.3 |
25.30 | 26 | 25 | 40,300 | 0 | 0 | 0 |
POT |
17.6
17.6 |
17.90 | 17.90 | 17.60 | 1,500 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 10,100 | 0 | 0 | 0 |
POW |
15.1
15.1 |
15.05 | 15.35 | 14.85 | 13,031,000 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
15.85 | 15.85 | 15.50 | 575,800 | 0 | 0 | 0 |
PPE |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
PPH |
28.6
28.6 |
28.69 | 28.69 | 28.40 | 27,600 | 0 | 0 | 0 |
PPP |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PPS |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 0 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 10,700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.2
19.2 |
19.10 | 19.40 | 19 | 6,500 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.55 | 19.13 | 18.55 | 6,500 | 0 | 0 | 0 |
PRO |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.29 | 11.87 | 11.19 | 72,900 | 0 | 0 | 0 |
PSB |
9.8
9.8 |
9.10 | 9.80 | 9 | 533,200 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.40 | 13.50 | 13.20 | 51,200 | 0 | 0 | 0 |
PSE |
10.6
10.6 |
10.76 | 10.85 | 10.57 | 6,000 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
6.14 | 6.20 | 5.96 | 929,000 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 126,200 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.90 | 13.10 | 12.60 | 10,800 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10.6
10.6 |
10.60 | 10.70 | 10.60 | 5,500 | 0 | 0 | 0 |
PSW |
9.1
9.1 |
9.42 | 9.61 | 8.95 | 283,000 | 0 | 0 | 0 |
PTB |
74.4
74.4 |
72.97 | 75.73 | 70.01 | 456,900 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.63 | 5.70 | 5.60 | 48,200 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.5
33.5 |
34.70 | 34.70 | 33.50 | 200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.82 | 3.98 | 3.82 | 62,300 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
8.68 | 9.46 | 8.68 | 121,400 | 0 | 0 | 0 |
PTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PTV |
4.4
4.4 |
4.60 | 4.70 | 4.30 | 22,800 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.70 | 2.90 | 2.70 | 71,100 | 0 | 0 | 0 |
PVB |
29.4
29.4 |
29.30 | 29.80 | 29.10 | 241,300 | 0 | 0 | 0 |
PVC |
15.8
15.8 |
15.93 | 16.13 | 15.53 | 1,189,800 | 0 | 0 | 0 |
PVD |
31.4
31.4 |
31.55 | 31.75 | 31.15 | 2,079,600 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.12 | 8.12 | 7.85 | 128,300 | 0 | 0 | 0 |
PVI |
55.8
55.8 |
55.01 | 56.05 | 55.01 | 51,500 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.90 | 16 | 15.90 | 2,700 | 0 | 0 | 0 |
PVO |
7.7
7.7 |
7.50 | 7.99 | 7.50 | 139,100 | 0 | 0 | 0 |
PVS |
43.3
43.3 |
43.70 | 44.20 | 43 | 5,123,100 | 0 | 0 | 0 |
PVT |
29.2
29.2 |
30.02 | 30.27 | 29.08 | 7,217,100 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 2,700 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 200 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 167,400 | 0 | 0 | 0 |
PXL |
14.4
14.4 |
14.50 | 14.60 | 14.30 | 209,200 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 153,200 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.3
14.3 |
14.35 | 14.40 | 13.90 | 262,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.3
36.3 |
36.65 | 36.65 | 36.26 | 900 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
6.80 | 7.10 | 6.80 | 2,800 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
38.60 | 38.90 | 37.50 | 1,900 | 0 | 0 | 0 |
QNS |
48.5
48.5 |
48.39 | 48.97 | 48.19 | 526,100 | 0 | 0 | 0 |
QNT |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 1,000 | 0 | 0 | 0 |
QSP |
25
25 |
25 | 25 | 25 | 1,000 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 34,600 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.27 | 16.37 | 16.17 | 372,500 | 0 | 0 | 0 |
RAL |
137.0
137.0 |
128.01 | 136.96 | 128.01 | 199,000 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
13.2
13.2 |
13 | 13.20 | 13 | 2,100 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.40 | 5.43 | 5.25 | 241,900 | 0 | 0 | 0 |
REE |
65.7
65.7 |
63.50 | 66.60 | 63.50 | 1,598,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
22.9
22.9 |
22.73 | 23.01 | 22.73 | 2,600 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
52.6
52.6 |
50.61 | 52.55 | 50.61 | 600 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
14.1
14.1 |
12.50 | 14.10 | 12.50 | 7,300 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.14 | 10.86 | 335,600 | 0 | 0 | 0 |
SAB |
60.1
60.1 |
60.26 | 60.74 | 58.61 | 947,800 | 0 | 0 | 0 |
SAC |
22.7
22.7 |
21.16 | 23.01 | 21.00 | 69,500 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.4
7.4 |
7.23 | 7.50 | 7.23 | 1,261,400 | 0 | 0 | 0 |
SAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
SAS |
38.5
38.5 |
33.63 | 38.49 | 33.63 | 306,000 | 0 | 0 | 0 |
SAV |
16.7
16.7 |
16.90 | 16.90 | 16.50 | 63,000 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.50 | 32.50 | 32.10 | 35,500 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 18,600 | 0 | 0 | 0 |
SBD |
11.6
11.6 |
10.20 | 11.60 | 10.10 | 454,600 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
9.97 | 10.05 | 9.71 | 314,400 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 1,200 | 0 | 0 | 0 |
SBM |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 100 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,200 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 713,000 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.70 | 11.95 | 11.70 | 2,257,500 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 800 | 0 | 0 | 0 |
SC5 |
18.3
18.3 |
18.32 | 18.32 | 18.32 | 100 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65 | 65.30 | 65 | 41,800 | 0 | 0 | 0 |
SCI |
13
13 |
13 | 13 | 12.80 | 14,900 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 20,700 | 0 | 0 | 0 |
SCL |
36.5
36.5 |
37.10 | 37.10 | 36.30 | 64,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7
7 |
7 | 7 | 6.92 | 1,034,700 | 0 | 0 | 0 |
SCS |
85.4
85.4 |
85 | 86 | 85 | 47,100 | 0 | 0 | 0 |
SCY |
12.4
12.4 |
13.90 | 13.90 | 12.30 | 2,000 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 400 | 0 | 0 | 0 |
SD3 |
7.4
7.4 |
7.40 | 7.40 | 6.50 | 2,100 | 0 | 0 | 0 |
SD5 |
8
8 |
8 | 8.10 | 7.90 | 42,300 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.1
12.1 |
12.30 | 12.30 | 11.90 | 35,700 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6 | 5.90 | 45,000 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 59,800 | 0 | 0 | 0 |
SDG |
17
17 |
17 | 17 | 17 | 1,000 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.2
20.2 |
21.50 | 21.90 | 20.20 | 8,200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
34.95 | 35.70 | 34.95 | 2,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SEA |
32.9
32.9 |
28.70 | 32.86 | 28.70 | 62,900 | 0 | 0 | 0 |
SEB |
47.7
47.7 |
47.71 | 47.71 | 47.71 | 200 | 0 | 0 | 0 |
SED |
20.9
20.9 |
20.90 | 21 | 20.90 | 29,200 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
22.7
22.7 |
24.40 | 24.70 | 22.70 | 12,000 | 0 | 0 | 0 |
SFG |
13.1
13.1 |
14.10 | 14.10 | 13.10 | 5,200 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
33.60 | 33.90 | 33.10 | 4,100 | 0 | 0 | 0 |
SFN |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.40 | 13.40 | 13.10 | 3,500 | 0 | 0 | 0 |
SGC |
99.1
99.1 |
99.13 | 99.13 | 99.13 | 0 | 0 | 0 | 0 |
SGD |
13.7
13.7 |
13.60 | 13.70 | 13.60 | 900 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 1,000 | 0 | 0 | 0 |
SGN |
81.3
81.3 |
81.21 | 81.50 | 80.43 | 54,000 | 0 | 0 | 0 |
SGP |
31
31 |
30.20 | 31.40 | 30 | 319,200 | 0 | 0 | 0 |
SGR |
29.9
29.9 |
30.50 | 32 | 29.80 | 186,800 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
15
15 |
14.30 | 15 | 14.30 | 406,600 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.59 | 4.59 | 4.51 | 3,700 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.16 | 11.21 | 11.01 | 15,674,900 | 0 | 0 | 0 |
SHC |
17.9
17.9 |
18.90 | 18.90 | 17.90 | 800 | 0 | 0 | 0 |
SHE |
11
11 |
10.90 | 11 | 10.80 | 4,100 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.90 | 370,300 | 0 | 0 | 0 |
SHN |
6.6
6.6 |
7.10 | 7.10 | 6.50 | 4,500 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.70 | 36 | 35.55 | 20,100 | 0 | 0 | 0 |
SHS |
18.2
18.2 |
18.20 | 18.60 | 18 | 11,660,500 | 0 | 0 | 0 |
SID |
11.9
11.9 |
12.20 | 12.20 | 11.90 | 2,600 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.2
16.2 |
16.35 | 16.40 | 16.20 | 101,600 | 0 | 0 | 0 |
SJE |
28.1
28.1 |
27 | 28.80 | 27 | 176,000 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 8,400 | 0 | 0 | 0 |
SJM |
9.6
9.6 |
9.60 | 9.60 | 8.30 | 135,900 | 0 | 0 | 0 |
SJS |
62.3
62.3 |
61.50 | 62.30 | 61.50 | 16,600 | 0 | 0 | 0 |
SKG |
13.8
13.8 |
13.90 | 14 | 13.67 | 324,800 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
26.96 | 27.14 | 26.96 | 1,900 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SKV |
42.0
42.0 |
42.19 | 42.38 | 42.00 | 9,900 | 0 | 0 | 0 |
SLS |
163.7
163.7 |
157.87 | 171.80 | 157.87 | 10,800 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.05 | 9.05 | 9.05 | 100 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.89 | 36.89 | 36.56 | 2,100 | 0 | 0 | 0 |
SMC |
16.3
16.3 |
15.75 | 16.40 | 15.50 | 1,333,500 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 11,200 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
37.9
37.9 |
35.12 | 39.47 | 34.64 | 83,600 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 1,800 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 2,900 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
4 | 4.10 | 3.90 | 379,700 | 0 | 0 | 0 |
SRB |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 104,400 | 0 | 0 | 0 |
SRC |
33.3
33.3 |
33.00 | 33.29 | 33.00 | 8,800 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.75 | 9.75 | 9.20 | 14,400 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 2,600 | 0 | 0 | 0 |
SSB |
20.5
20.5 |
20.28 | 20.76 | 20.28 | 4,498,200 | 0 | 0 | 0 |
SSC |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 200 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.62 | 12.38 | 10.62 | 1,800 | 0 | 0 | 0 |
SSH |
69.2
69.2 |
69 | 69.40 | 69 | 56,000 | 0 | 0 | 0 |
SSI |
28.0
28.0 |
28.26 | 28.34 | 27.64 | 14,274,900 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.1
9.1 |
9.18 | 9.18 | 8.99 | 391,400 | 0 | 0 | 0 |
STB |
30.8
30.8 |
31.10 | 31.10 | 30 | 21,298,600 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17 | 8,100 | 0 | 0 | 0 |
STG |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 0 | 0 | 0 | 0 |
STH |
9.3
9.3 |
8.70 | 9.70 | 8.50 | 17,700 | 0 | 0 | 0 |
STK |
31.8
31.8 |
32.35 | 32.45 | 31.45 | 144,500 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.1
27.1 |
26.49 | 27.13 | 25.61 | 2,700 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.95 | 2.96 | 2.87 | 26,400 | 0 | 0 | 0 |
SVG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
66
66 |
66 | 66 | 66 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 13,000 | 0 | 0 | 0 |
SVT |
11.5
11.5 |
11.57 | 11.75 | 11.53 | 16,200 | 0 | 0 | 0 |
SWC |
34.8
34.8 |
34 | 35 | 33 | 63,600 | 0 | 0 | 0 |
SZB |
42.1
42.1 |
42.62 | 42.62 | 41.29 | 22,700 | 0 | 0 | 0 |
SZC |
42.3
42.3 |
41.95 | 42.45 | 41.50 | 1,487,800 | 0 | 0 | 0 |
SZE |
13.0
13.0 |
12.42 | 12.98 | 12.42 | 400 | 0 | 0 | 0 |
SZG |
31.9
31.9 |
31.02 | 31.89 | 26.09 | 15,900 | 0 | 0 | 0 |
SZL |
40.2
40.2 |
39.73 | 40.40 | 39.63 | 6,200 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
12.5
12.5 |
12.18 | 13.45 | 12.18 | 27,400 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.30 | 17.49 | 17.30 | 14,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
40.5
40.5 |
40.51 | 40.51 | 40.46 | 2,600 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 20,000 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.8
10.8 |
10.80 | 10.80 | 10.60 | 148,600 | 0 | 0 | 0 |
TCB |
24.8
24.8 |
24.55 | 25.15 | 24.50 | 34,583,800 | 0 | 0 | 0 |
TCD |
6.1
6.1 |
6.23 | 6.23 | 6.10 | 817,800 | 0 | 0 | 0 |
TCH |
21.2
21.2 |
20 | 21.20 | 19.75 | 33,177,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.6
35.6 |
36.20 | 36.20 | 33.75 | 284,300 | 0 | 0 | 0 |
TCM |
52.1
52.1 |
52.30 | 52.30 | 50.80 | 3,391,100 | 0 | 0 | 0 |
TCO |
12.0
12.0 |
12 | 12 | 11.65 | 13,400 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.61 | 20.66 | 20.56 | 7,200 | 0 | 0 | 0 |
TCW |
34
34 |
32.20 | 36 | 32.20 | 48,200 | 0 | 0 | 0 |
TDB |
42
42 |
42 | 42 | 42 | 200 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
8.91 | 9 | 8.88 | 114,800 | 0 | 0 | 0 |
TDF |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TDG |
4.7
4.7 |
4.50 | 4.67 | 4.38 | 302,100 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.34 | 3.41 | 3.30 | 287,700 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
49.10 | 49.10 | 48.50 | 14,300 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.60 | 10.80 | 10.50 | 119,400 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.73 | 30.82 | 30.64 | 80,400 | 0 | 0 | 0 |
TDS |
26.0
26.0 |
25.84 | 25.99 | 25.24 | 419,000 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 41,400 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
55.4
55.4 |
47.96 | 55.41 | 47.96 | 300 | 0 | 0 | 0 |
TEG |
9.8
9.8 |
9.70 | 9.99 | 9.22 | 745,100 | 0 | 0 | 0 |
TEL |
14.9
14.9 |
13.10 | 14.90 | 13.10 | 214,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.5
18.5 |
18.10 | 18.50 | 18 | 1,600 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 500 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.10 | 2,900 | 0 | 0 | 0 |
THG |
41.6
41.6 |
42.35 | 42.35 | 41.30 | 9,700 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.36 | 7.36 | 7.27 | 2,400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
THS |
12.1
12.1 |
11 | 12.10 | 11 | 600 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.30 | 12.40 | 12.20 | 14,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
27.7
27.7 |
27.20 | 27.99 | 26.61 | 254,900 | 0 | 0 | 0 |
TIE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
TIG |
14.3
14.3 |
14.70 | 14.80 | 14 | 3,503,800 | 0 | 0 | 0 |
TIN |
11.3
11.3 |
10.71 | 11.30 | 10.71 | 28,400 | 0 | 0 | 0 |
TIP |
23.6
23.6 |
23.80 | 24 | 23.60 | 292,100 | 0 | 0 | 0 |
TIS |
5.8
5.8 |
5.40 | 5.90 | 5.20 | 175,200 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.07 | 5.20 | 5.04 | 170,000 | 0 | 0 | 0 |
TLG |
51.8
51.8 |
51.66 | 52.05 | 51.46 | 65,700 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.18 | 8.18 | 7.90 | 1,543,900 | 0 | 0 | 0 |
TLI |
5.8
5.8 |
5.80 | 5.80 | 5 | 1,400 | 0 | 0 | 0 |
TLP |
7.6
7.6 |
7.03 | 7.61 | 7.03 | 50,100 | 0 | 0 | 0 |
TLT |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 100 | 0 | 0 | 0 |
TMB |
80.4
80.4 |
79.10 | 80.40 | 79.10 | 26,000 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 500 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 200 | 0 | 0 | 0 |
TMP |
68.9
68.9 |
68.80 | 68.90 | 68.70 | 2,200 | 0 | 0 | 0 |
TMS |
47.1
47.1 |
47.74 | 47.74 | 47.09 | 1,600 | 0 | 0 | 0 |
TMT |
12.7
12.7 |
13.10 | 13.45 | 12.50 | 10,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.80 | 1,200 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.80 | 4.80 | 4.65 | 51,100 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
39.9
39.9 |
45.75 | 45.75 | 39.88 | 24,000 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.35 | 23.54 | 22.62 | 2,695,400 | 0 | 0 | 0 |
TNH |
24.0
24.0 |
22.85 | 23.97 | 22.66 | 2,270,300 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.64 | 2.64 | 2.56 | 208,800 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
5.09 | 5.09 | 4.90 | 350,100 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.52 | 9.52 | 9.43 | 1,100 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
58.6
58.6 |
62.40 | 62.40 | 57 | 28,700 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
16.68 | 18.15 | 16.68 | 9,300 | 0 | 0 | 0 |
TOW |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 100 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
15.25 | 15.25 | 15 | 8,930,200 | 0 | 0 | 0 |
TPC |
6
6 |
6 | 6 | 5.58 | 3,400 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 200 | 0 | 0 | 0 |
TRA |
81
81 |
80 | 81.40 | 80 | 1,600 | 0 | 0 | 0 |
TRC |
42.7
42.7 |
43.60 | 43.60 | 42.42 | 26,200 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.5
7.5 |
7.40 | 7.70 | 7.40 | 10,600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
51.10 | 51.20 | 49.10 | 5,300 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.25 | 3.25 | 3.17 | 507,700 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
9.7
9.7 |
9.18 | 9.80 | 9.18 | 1,000,800 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.2
67.2 |
67.20 | 67.20 | 67.20 | 0 | 0 | 0 | 0 |
TTE |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 2,400 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
3.99 | 4.01 | 3.90 | 1,997,500 | 0 | 0 | 0 |
TTG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 377,800 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTN |
21.3
21.3 |
19.60 | 21.70 | 19.60 | 1,550,000 | 0 | 0 | 0 |
TTP |
106.5
106.5 |
95 | 106.50 | 95 | 1,900 | 0 | 0 | 0 |
TTS |
7.8
7.8 |
5.80 | 7.80 | 5.80 | 400 | 0 | 0 | 0 |
TTT |
33.7
33.7 |
33.50 | 33.70 | 33.50 | 500 | 0 | 0 | 0 |
TUG |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
TV1 |
22.8
22.8 |
22.71 | 23.10 | 22.71 | 12,900 | 0 | 0 | 0 |
TV2 |
51.5
51.5 |
49.80 | 51.50 | 49.80 | 1,124,400 | 0 | 0 | 0 |
TV3 |
12.8
12.8 |
12.70 | 12.80 | 12.70 | 700 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.10 | 14.20 | 14.10 | 14,400 | 0 | 0 | 0 |
TV6 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 400 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
9.2
9.2 |
8.88 | 9.20 | 8.79 | 1,243,100 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
9.90 | 10.10 | 9.90 | 502,400 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 44,600 | 0 | 0 | 0 |
TVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TVN |
8.2
8.2 |
7.50 | 8.30 | 7.40 | 3,076,600 | 0 | 0 | 0 |
TVS |
27.0
27.0 |
27.45 | 27.45 | 25.80 | 1,159,800 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
16.81 | 17.00 | 16.81 | 1,100 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
12.5
12.5 |
11.80 | 12.70 | 11.80 | 181,400 | 0 | 0 | 0 |
TYA |
10.7
10.7 |
10.55 | 10.74 | 10.35 | 15,500 | 0 | 0 | 0 |
UCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
UDJ |
9.1
9.1 |
8.90 | 9.09 | 8.90 | 70,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
39.5
39.5 |
39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.1
10.1 |
10.60 | 11 | 10.10 | 108,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9 | 10 | 9 | 1,400 | 0 | 0 | 0 |
USC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
V21 |
7.1
7.1 |
7.60 | 7.60 | 6.70 | 44,000 | 0 | 0 | 0 |
VAB |
10
10 |
9.90 | 10 | 9.80 | 355,500 | 0 | 0 | 0 |
VAF |
14.2
14.2 |
14.15 | 14.15 | 14.15 | 100 | 0 | 0 | 0 |
VAV |
36.2
36.2 |
36.20 | 36.20 | 36.20 | 100 | 0 | 0 | 0 |
VBB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 2,900 | 0 | 0 | 0 |
VBC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 700 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.1
13.1 |
13.30 | 13.30 | 10 | 400 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.40 | 8.30 | 2,400 | 0 | 0 | 0 |
VC2 |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 74,500 | 0 | 0 | 0 |
VC3 |
25.6
25.6 |
25.63 | 25.80 | 25.09 | 563,300 | 0 | 0 | 0 |
VC6 |
16.0
16.0 |
15.99 | 15.99 | 15.99 | 400 | 0 | 0 | 0 |
VC7 |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 290,000 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.60 | 4.60 | 4.20 | 45,100 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.89 | 9.89 | 9.34 | 30,600 | 0 | 0 | 0 |
VCB |
86
86 |
86.60 | 86.60 | 85.60 | 2,648,800 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.30 | 10.50 | 10 | 35,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 600 | 0 | 0 | 0 |
VCG |
19.5
19.5 |
19.80 | 19.80 | 19.30 | 3,501,300 | 0 | 0 | 0 |
VCI |
37.1
37.1 |
37.40 | 37.66 | 36.83 | 3,237,000 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 3,000 | 0 | 0 | 0 |
VCP |
26.7
26.7 |
25.80 | 27.70 | 25.10 | 262,000 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 1,000 | 0 | 0 | 0 |
VCS |
82.8
82.8 |
80.10 | 83.20 | 79.90 | 508,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
30.90 | 31.90 | 30.90 | 200 | 0 | 0 | 0 |
VCX |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 3,000 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 100 | 0 | 0 | 0 |
VDP |
39.5
39.5 |
40.67 | 40.67 | 39.17 | 97,200 | 0 | 0 | 0 |
VDS |
22.7
22.7 |
23.32 | 23.32 | 22.51 | 2,144,700 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 26,500 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 3,100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 8,300 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 8,500 | 0 | 0 | 0 |
VEA |
46.9
46.9 |
45.70 | 47.90 | 45.70 | 1,975,600 | 0 | 0 | 0 |
VEC |
11.2
11.2 |
10.30 | 11.20 | 9.90 | 220,300 | 0 | 0 | 0 |
VEF |
213.8
213.8 |
211 | 213.80 | 208 | 4,600 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
23.3
23.3 |
23.20 | 23.30 | 23.20 | 1,100 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
74.9
74.9 |
74.11 | 74.90 | 74.11 | 64,800 | 0 | 0 | 0 |
VFR |
12.8
12.8 |
12.50 | 12.80 | 12 | 16,700 | 0 | 0 | 0 |
VGC |
54.4
54.4 |
54.90 | 54.90 | 53.90 | 298,500 | 0 | 0 | 0 |
VGG |
39.2
39.2 |
37.50 | 39.50 | 37.50 | 45,000 | 0 | 0 | 0 |
VGI |
111
111 |
109 | 113.20 | 107.30 | 965,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
27.2
27.2 |
26.04 | 27.21 | 26.04 | 12,300 | 0 | 0 | 0 |
VGR |
58.1
58.1 |
58.44 | 58.44 | 56.22 | 6,100 | 0 | 0 | 0 |
VGS |
35.8
35.8 |
35.90 | 36.19 | 35.05 | 822,700 | 0 | 0 | 0 |
VGT |
15.2
15.2 |
15.11 | 15.31 | 14.82 | 1,812,500 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
29.35 | 29.45 | 29.25 | 14,600 | 0 | 0 | 0 |
VHC |
75.1
75.1 |
75.60 | 76 | 74.10 | 1,568,900 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
10.60 | 12.20 | 10.20 | 12,300 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 291,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 146,800 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 10,500 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VHM |
38
38 |
37.90 | 38 | 37.55 | 7,587,500 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.80 | 18.89 | 18.68 | 3,562,700 | 0 | 0 | 0 |
VIC |
41.5
41.5 |
41.55 | 41.80 | 41.35 | 2,357,100 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.45 | 5.49 | 5.41 | 30,600 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 500 | 0 | 0 | 0 |
VIF |
17.2
17.2 |
16.01 | 17.25 | 16.01 | 68,700 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.50 | 7.60 | 7.30 | 808,800 | 0 | 0 | 0 |
VIH |
13.1
13.1 |
9.87 | 13.09 | 9.87 | 2,400 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.76 | 24.76 | 24.57 | 1,100 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.3
14.3 |
14.70 | 14.80 | 13.90 | 1,000,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
VIW |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VIX |
14.8
14.8 |
15.23 | 15.23 | 14.76 | 22,939,200 | 0 | 0 | 0 |
VJC |
103.8
103.8 |
103.10 | 103.90 | 102.30 | 1,081,800 | 0 | 0 | 0 |
VLA |
14.6
14.6 |
14.50 | 14.60 | 13.60 | 800 | 0 | 0 | 0 |
VLB |
38.3
38.3 |
36.90 | 42.10 | 36.20 | 363,000 | 0 | 0 | 0 |
VLC |
22.3
22.3 |
22.18 | 23.15 | 21.89 | 905,900 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
8.7
8.7 |
8.20 | 8.70 | 8.20 | 103,400 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VMD |
17
17 |
17.30 | 17.50 | 17 | 7,700 | 0 | 0 | 0 |
VMG |
4.4
4.4 |
4 | 4.40 | 4 | 10,100 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.8
24.8 |
24.85 | 24.85 | 24.85 | 600 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
17.7
17.7 |
18.12 | 18.12 | 17.24 | 68,100 | 0 | 0 | 0 |
VNB |
12.5
12.5 |
11.60 | 12.90 | 11.50 | 741,300 | 0 | 0 | 0 |
VNC |
38.1
38.1 |
42.35 | 42.35 | 38.02 | 11,500 | 0 | 0 | 0 |
VND |
16.2
16.2 |
16.34 | 16.54 | 16.01 | 11,980,400 | 0 | 0 | 0 |
VNE |
5.2
5.2 |
5.06 | 5.27 | 5.06 | 135,100 | 0 | 0 | 0 |
VNF |
11.7
11.7 |
11.28 | 12.12 | 11.28 | 55,600 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.80 | 8.80 | 8.30 | 23,500 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
16.1
16.1 |
15.43 | 16.06 | 15.43 | 55,900 | 0 | 0 | 0 |
VNM |
64.6
64.6 |
64.05 | 65.43 | 63.86 | 4,397,100 | 0 | 0 | 0 |
VNP |
12.4
12.4 |
11.50 | 12.80 | 11.50 | 108,600 | 0 | 0 | 0 |
VNR |
25.4
25.4 |
25.38 | 25.47 | 25.18 | 23,100 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.90 | 63,000 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VNZ |
602
602 |
580 | 602 | 580 | 8,200 | 0 | 0 | 0 |
VOC |
19
19 |
18.70 | 19.20 | 18.30 | 11,500 | 0 | 0 | 0 |
VOS |
18.9
18.9 |
18.90 | 19.50 | 17.80 | 5,154,400 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19.7
19.7 |
19.15 | 19.80 | 19 | 66,042,200 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
25.50 | 25.83 | 25.45 | 22,600 | 0 | 0 | 0 |
VPG |
14.8
14.8 |
14.95 | 15 | 14.38 | 849,000 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.20 | 8.25 | 8.01 | 192,800 | 0 | 0 | 0 |
VPI |
47.8
47.8 |
47.83 | 48.42 | 47.25 | 1,198,000 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.31 | 9.45 | 9.13 | 12,500 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
VRC |
10
10 |
10.45 | 10.65 | 10 | 37,900 | 0 | 0 | 0 |
VRE |
20.3
20.3 |
20.60 | 20.80 | 20.05 | 12,661,900 | 0 | 0 | 0 |
VRG |
28.6
28.6 |
29.08 | 29.46 | 28.52 | 101,600 | 0 | 0 | 0 |
VSA |
27.5
27.5 |
25.10 | 27.53 | 25.10 | 67,500 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.98 | 21.02 | 20.47 | 7,958,500 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 700 | 0 | 0 | 0 |
VSF |
33.9
33.9 |
32.50 | 34 | 32.50 | 10,500 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.6
49.6 |
49.50 | 50.20 | 48.50 | 12,600 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
19.40 | 19.40 | 18.50 | 1,200 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
VSN |
25.9
25.9 |
23.88 | 25.92 | 23.88 | 15,500 | 0 | 0 | 0 |
VST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 11,400 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.70 | 10.85 | 10.70 | 1,700 | 0 | 0 | 0 |
VTC |
12.9
12.9 |
11.80 | 12.90 | 11.70 | 76,200 | 0 | 0 | 0 |
VTD |
8.9
8.9 |
9 | 9.10 | 8.70 | 47,900 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,800 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
93.7
93.7 |
93.20 | 95.70 | 90.50 | 117,700 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.2
13.2 |
13.50 | 13.50 | 12.80 | 904,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
23.9
23.9 |
24 | 24 | 23.50 | 46,700 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
6.07 | 6.07 | 5.97 | 116,800 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.7
9.7 |
9.64 | 10.09 | 9.55 | 402,100 | 0 | 0 | 0 |
VUA |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
10.08 | 10.92 | 10.08 | 1,400 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
VXB |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
210
210 |
210 | 210 | 210 | 200 | 0 | 0 | 0 |
WSB |
48
48 |
48 | 48.20 | 47.60 | 1,400 | 0 | 0 | 0 |
WSS |
5.8
5.8 |
5.90 | 5.90 | 5.80 | 12,400 | 0 | 0 | 0 |
WTC |
12.6
12.6 |
12.80 | 13.25 | 12.44 | 21,400 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
8.1
8.1 |
7.70 | 8.60 | 7.60 | 106,600 | 0 | 0 | 0 |
XMD |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
XMP |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 5,000 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 3,200 | 0 | 0 | 0 |
YBC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
YBM |
10.9
10.9 |
10.88 | 10.88 | 10.88 | 200 | 0 | 0 | 0 |
YEG |
9.3
9.3 |
9.35 | 9.49 | 9.20 | 618,200 | 0 | 0 | 0 |
YTC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
^BB |
299.0
299.0 |
297.92 | 303.29 | 292.96 | 1,590,498 | 0 | 0 | 0 |
^BDS |
858.9
858.9 |
858.91 | 867.38 | 848.25 | 5,940,374 | 0 | 0 | 0 |
^BH |
1,272.4
1,272.4 |
1,276.28 | 1,293.43 | 1,259.51 | 448,541 | 0 | 0 | 0 |
^BL |
3,014.3
3,014.3 |
3,005.03 | 3,020.06 | 2,968.26 | 3,635,338 | 0 | 0 | 0 |
^CAOSU |
297.4
297.4 |
300 | 303.36 | 295.18 | 562,522 | 0 | 0 | 0 |
^CBTS |
2,044.3
2,044.3 |
2,061.90 | 2,071.84 | 2,018.81 | 1,274,766 | 0 | 0 | 0 |
^CK |
1,519.6
1,519.6 |
1,535.49 | 1,545.78 | 1,503.20 | 8,626,023 | 0 | 0 | 0 |
^CNTT |
6,465.7
6,465.7 |
6,393.63 | 6,586.84 | 6,377.74 | 8,888,032 | 0 | 0 | 0 |
^CSSK |
2,230.4
2,230.4 |
2,213.80 | 2,242.15 | 2,191.96 | 231,876 | 0 | 0 | 0 |
^DAUKHI |
718.5
718.5 |
718.05 | 729.02 | 713.41 | 3,449,890 | 0 | 0 | 0 |
^DNP |
696.0
696.0 |
686.90 | 702 | 678.02 | 1,400,137 | 0 | 0 | 0 |
^DUOCPHAM |
4,391.5
4,391.5 |
4,342.79 | 4,446.95 | 4,322.93 | 2,625,296 | 0 | 0 | 0 |
^DVLTAUGT |
116.5
116.5 |
115.28 | 117.81 | 113.92 | 31,835 | 0 | 0 | 0 |
^DVTVHT |
981.3
981.3 |
962.88 | 992.16 | 955.09 | 805,387 | 0 | 0 | 0 |
^GELEX |
1,192.7
1,192.7 |
1,205.85 | 1,213.77 | 1,183.25 | 7,452,829 | 0 | 0 | 0 |
^GIAODUC |
906.6
906.6 |
886.59 | 917.87 | 881.08 | 195,863 | 0 | 0 | 0 |
^HASTC |
244.0
244.0 |
243.57 | 245.01 | 241.94 | 66,719,236 | 0 | 0 | 0 |
^HK |
1,313.3
1,313.3 |
1,273.99 | 1,336.45 | 1,272.35 | 1,859,643 | 0 | 0 | 0 |
^KK |
792.3
792.3 |
794.02 | 805.35 | 784.60 | 3,127,088 | 0 | 0 | 0 |
^LARGECAP |
2,451.7
2,451.7 |
2,426.34 | 2,477.06 | 2,407.81 | 8,045,563 | 0 | 0 | 0 |
^LOUIS |
385.6
385.6 |
391.77 | 393.77 | 383.76 | 61,939 | 0 | 0 | 0 |
^MIDCAP |
898.6
898.6 |
899.03 | 910.83 | 886.87 | 6,240,748 | 0 | 0 | 0 |
^NANGLUONG |
1,193.5
1,193.5 |
1,190.45 | 1,216.62 | 1,181 | 3,476,922 | 0 | 0 | 0 |
^NH |
1,698.2
1,698.2 |
1,698.47 | 1,715.04 | 1,680.73 | 12,325,805 | 0 | 0 | 0 |
^NHUA |
1,269.7
1,269.7 |
1,247.78 | 1,281.37 | 1,240.32 | 688,309 | 0 | 0 | 0 |
^NLN |
95.6
95.6 |
95.04 | 97.57 | 93.35 | 7,322,637 | 0 | 0 | 0 |
^PHANBON |
3,589.3
3,589.3 |
3,565.64 | 3,648.57 | 3,538.20 | 4,089,806 | 0 | 0 | 0 |
^SMALLCAP |
924.3
924.3 |
918.23 | 934.98 | 907.27 | 2,132,192 | 0 | 0 | 0 |
^SPCS |
828
828 |
822.14 | 838.70 | 819.25 | 324,181 | 0 | 0 | 0 |
^SXHGD |
756.2
756.2 |
760.76 | 766.90 | 743.63 | 1,418,011 | 0 | 0 | 0 |
^SXNHC |
2,224.0
2,224.0 |
2,204.41 | 2,240.98 | 2,189.23 | 2,901,800 | 0 | 0 | 0 |
^SXPT |
1,490.6
1,490.6 |
1,478.41 | 1,503.71 | 1,466.36 | 959,001 | 0 | 0 | 0 |
^SXTBMM |
198.0
198.0 |
197.78 | 200.39 | 194.63 | 234,708 | 0 | 0 | 0 |
^TBD |
1,273.2
1,273.2 |
1,279.48 | 1,301.96 | 1,254.22 | 9,668,651 | 0 | 0 | 0 |
^TCK |
160.3
160.3 |
161.12 | 162.87 | 159.10 | 288,033 | 0 | 0 | 0 |
^THEP |
3,048.3
3,048.3 |
3,041.57 | 3,057.96 | 2,996.29 | 25,703,933 | 0 | 0 | 0 |
^TI |
960.2
960.2 |
955.25 | 971.60 | 950.03 | 1,966,391 | 0 | 0 | 0 |
^TPDU |
1,985.9
1,985.9 |
1,974.24 | 2,003.77 | 1,956.71 | 3,247,580 | 0 | 0 | 0 |
^UPCOM |
99.3
99.3 |
98.36 | 99.27 | 98.21 | 63,225,144 | 0 | 0 | 0 |
^VLXD |
3,797.6
3,797.6 |
3,789.96 | 3,809.16 | 3,734.99 | 23,800,630 | 0 | 0 | 0 |
^VN30 |
1,322.4
1,322.4 |
1,316.78 | 1,326.88 | 1,311.43 | 309,827,100 | 0 | 0 | 0 |
^VNINDEX |
1,282.3
1,282.3 |
1,280.98 | 1,286.54 | 1,273.54 | 818,093,366 | 0 | 0 | 0 |
^VTKB |
858.2
858.2 |
852.35 | 873.91 | 846.37 | 3,808,244 | 0 | 0 | 0 |
^XD |
1,028.8
1,028.8 |
1,023.18 | 1,041.56 | 1,013.91 | 2,275,218 | 0 | 0 | 0 |