Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.4
11.4 |
11.65 | 11.65 | 11.30 | 3,240,300 | 0 | 0 | 0 |
AAH |
6.2
6.2 |
5.60 | 6.30 | 5.60 | 10,736,300 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.60 | 8.68 | 8.60 | 7,800 | 0 | 0 | 0 |
AAS |
8.8
8.8 |
9 | 9 | 8.70 | 997,900 | 0 | 0 | 0 |
AAT |
4.4
4.4 |
4.38 | 4.39 | 4.30 | 220,400 | 0 | 0 | 0 |
AAV |
6
6 |
5.90 | 6.10 | 5.80 | 828,200 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.70 | 8.80 | 8.50 | 1,743,100 | 0 | 0 | 0 |
ABC |
14.1
14.1 |
13.90 | 15.33 | 13.70 | 22,000 | 0 | 0 | 0 |
ABI |
26.3
26.3 |
26.10 | 26.49 | 26.10 | 112,700 | 0 | 0 | 0 |
ABR |
13.5
13.5 |
13.40 | 13.50 | 13.40 | 2,000 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.48 | 5.49 | 5.41 | 314,300 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 600 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
11 | 11.10 | 10.70 | 120,500 | 0 | 0 | 0 |
ACB |
24.8
24.8 |
24.55 | 24.90 | 24.40 | 11,713,500 | 0 | 0 | 0 |
ACC |
14.8
14.8 |
14.55 | 14.80 | 14.50 | 39,700 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
35.40 | 35.50 | 35.30 | 3,600 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.85 | 13 | 12.85 | 28,600 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ACV |
135.6
135.6 |
122.20 | 135.80 | 122.20 | 619,000 | 0 | 0 | 0 |
ADC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17.40 | 17.65 | 16.90 | 10,400 | 0 | 0 | 0 |
ADS |
13.6
13.6 |
13.79 | 13.83 | 13.56 | 761,900 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.90 | 8.90 | 8.60 | 39,000 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
AGF |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
AGG |
21.0
21.0 |
20.80 | 21.20 | 20.80 | 1,076,600 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.75 | 4.80 | 4.74 | 143,200 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41 | 41.50 | 41 | 700 | 0 | 0 | 0 |
AGR |
21.7
21.7 |
22.08 | 22.28 | 21.70 | 1,931,000 | 0 | 0 | 0 |
AGX |
63
63 |
63 | 63 | 61 | 2,400 | 0 | 0 | 0 |
AIC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 900 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
ALV |
10
10 |
9.70 | 10 | 9.50 | 41,400 | 0 | 0 | 0 |
AMC |
17.4
17.4 |
17.51 | 17.51 | 17.23 | 3,200 | 0 | 0 | 0 |
AME |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 300 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
AMS |
10.7
10.7 |
10.20 | 10.98 | 10.01 | 538,900 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.60 | 3.70 | 3.50 | 655,200 | 0 | 0 | 0 |
ANT |
13
13 |
13 | 13.10 | 13 | 7,500 | 0 | 0 | 0 |
ANV |
35.0
35.0 |
35.70 | 35.70 | 34.95 | 1,329,100 | 0 | 0 | 0 |
APF |
54.3
54.3 |
54.56 | 54.64 | 54.32 | 14,700 | 0 | 0 | 0 |
APG |
14.0
14.0 |
14.35 | 14.35 | 13.70 | 105,300 | 0 | 0 | 0 |
APH |
9.9
9.9 |
10.25 | 10.25 | 9.83 | 2,534,500 | 0 | 0 | 0 |
API |
8.5
8.5 |
8.80 | 8.80 | 8.30 | 1,420,700 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
15.4
15.4 |
17.30 | 18.50 | 14.80 | 4,900 | 0 | 0 | 0 |
APS |
8.3
8.3 |
8.30 | 8.40 | 8.10 | 551,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 1,000 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19 | 19.90 | 19 | 500 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
11.09 | 11.23 | 10.95 | 2,787,000 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.71 | 4.72 | 4.50 | 177,800 | 0 | 0 | 0 |
AST |
66.2
66.2 |
65.70 | 66.20 | 63.30 | 35,900 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ATS |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AVC |
57.4
57.4 |
58 | 58 | 57.40 | 5,600 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 16,500 | 0 | 0 | 0 |
BAF |
22.4
22.4 |
22.50 | 22.65 | 22.25 | 2,115,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.28 | 41.28 | 41.28 | 100 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 700 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 5,900 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 200 | 0 | 0 | 0 |
BCA |
20.3
20.3 |
22.50 | 22.50 | 19.20 | 178,800 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 115,900 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.09 | 5.96 | 39,800 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 500 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
8.65 | 8.66 | 8.53 | 6,568,200 | 0 | 0 | 0 |
BCM |
64.4
64.4 |
64.40 | 64.60 | 63.60 | 670,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
6.31 | 6.50 | 6.21 | 1,039,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
31.0
31.0 |
31.21 | 31.21 | 31.03 | 2,500 | 0 | 0 | 0 |
BDT |
10.8
10.8 |
10.10 | 10.80 | 10 | 289,500 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.55 | 20.55 | 20.08 | 1,100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BFC |
37
37 |
37.50 | 38 | 36.80 | 402,800 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
22
22 |
22 | 22 | 22 | 500 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
38.29 | 38.38 | 38.29 | 6,600 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
32.0
32.0 |
31.95 | 32.19 | 31.86 | 51,700 | 0 | 0 | 0 |
BID |
48.4
48.4 |
48.35 | 48.35 | 47.90 | 2,615,400 | 0 | 0 | 0 |
BIG |
8.8
8.8 |
8.60 | 8.80 | 8.60 | 102,100 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,900 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.10 | 4.17 | 4.04 | 158,100 | 0 | 0 | 0 |
BLI |
12.6
12.6 |
12.90 | 13.50 | 12.10 | 139,900 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.8
43.8 |
43.78 | 43.78 | 43.35 | 1,700 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.05 | 18.55 | 16.95 | 117,600 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
12.7
12.7 |
12.60 | 12.90 | 12.50 | 62,800 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.4
23.4 |
23.41 | 23.59 | 23.18 | 171,400 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11.70 | 11 | 10,700 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BMP |
107
107 |
108 | 108.50 | 107 | 211,600 | 0 | 0 | 0 |
BMS |
10.8
10.8 |
10.91 | 11.18 | 10.73 | 241,600 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14.1
14.1 |
13.60 | 14.20 | 13.30 | 346,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
2.90 | 3.10 | 2.90 | 972,400 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 100 | 0 | 0 | 0 |
BQB |
3.9
3.9 |
4 | 4 | 3.70 | 8,600 | 0 | 0 | 0 |
BRC |
13.5
13.5 |
13.08 | 13.55 | 13.08 | 900 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
BRS |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 200 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
19.0
19.0 |
18.98 | 18.98 | 18.98 | 200 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
BSI |
54.7
54.7 |
55.73 | 55.73 | 54.55 | 596,700 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.6
11.6 |
11 | 12 | 11 | 500 | 0 | 0 | 0 |
BSQ |
21
21 |
20.60 | 21 | 20.50 | 7,000 | 0 | 0 | 0 |
BSR |
23.2
23.2 |
23.40 | 23.90 | 23 | 6,044,900 | 0 | 0 | 0 |
BST |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 400 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 31,900 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.99 | 14.04 | 13.94 | 27,800 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 8,200 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 400 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 200 | 0 | 0 | 0 |
BVB |
11.7
11.7 |
11.36 | 11.73 | 11.27 | 3,124,700 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
45.8
45.8 |
46.25 | 46.40 | 45.45 | 1,345,200 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
12.7
12.7 |
11.40 | 12.70 | 11.40 | 2,400 | 0 | 0 | 0 |
BVS |
46.2
46.2 |
47.09 | 47.38 | 46.21 | 646,400 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
46.4
46.4 |
46.20 | 46.50 | 45.80 | 593,200 | 0 | 0 | 0 |
BWS |
29.1
29.1 |
29.06 | 29.06 | 29.06 | 0 | 0 | 0 | 0 |
BXH |
17.5
17.5 |
17.51 | 17.51 | 15.84 | 16,300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17.2
17.2 |
17.10 | 17.20 | 16.50 | 400 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.6
17.6 |
17.55 | 17.60 | 17.40 | 47,900 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.90 | 6 | 5.85 | 59,600 | 0 | 0 | 0 |
C4G |
10.1
10.1 |
10.10 | 10.20 | 10 | 831,800 | 0 | 0 | 0 |
C69 |
7.5
7.5 |
7 | 7.60 | 6.90 | 830,200 | 0 | 0 | 0 |
C92 |
4.6
4.6 |
4 | 4.60 | 4 | 50,100 | 0 | 0 | 0 |
CAB |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
CAG |
9.4
9.4 |
9.33 | 9.43 | 9.03 | 44,300 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.8
55.8 |
55.20 | 56.20 | 55.20 | 34,000 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 200 | 0 | 0 | 0 |
CAT |
18.4
18.4 |
17.90 | 18.40 | 17.90 | 4,100 | 0 | 0 | 0 |
CAV |
72
72 |
72 | 72.40 | 70.20 | 26,100 | 0 | 0 | 0 |
CBI |
7.9
7.9 |
8.30 | 8.30 | 7.90 | 2,100 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.60 | 29.60 | 29.40 | 11,300 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.30 | 15.50 | 15.30 | 6,600 | 0 | 0 | 0 |
CC4 |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
24.6
24.6 |
24.55 | 24.55 | 24.50 | 15,300 | 0 | 0 | 0 |
CCL |
10.8
10.8 |
11 | 11 | 10.75 | 779,800 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
CCR |
11.7
11.7 |
11.59 | 11.69 | 11.59 | 1,000 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.60 | 19.70 | 19.50 | 507,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
CDN |
31.5
31.5 |
31.80 | 32.50 | 31.20 | 13,400 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.0
11.0 |
10.45 | 11.02 | 10.45 | 600 | 0 | 0 | 0 |
CDR |
7.4
7.4 |
7.40 | 7.40 | 7.31 | 44,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
17.8
17.8 |
17.71 | 18.19 | 17.71 | 5,749,300 | 0 | 0 | 0 |
CET |
7
7 |
6.60 | 7 | 6.60 | 3,000 | 0 | 0 | 0 |
CFM |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 |
CFV |
22
22 |
23.40 | 23.40 | 22 | 1,900 | 0 | 0 | 0 |
CGV |
4.2
4.2 |
4.20 | 4.40 | 4.10 | 11,900 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.73 | 33.11 | 32.63 | 5,900 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 2,000 | 0 | 0 | 0 |
CI5 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 2,100 | 0 | 0 | 0 |
CID |
31
31 |
24.40 | 31 | 24.40 | 800 | 0 | 0 | 0 |
CIG |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 104,000 | 0 | 0 | 0 |
CII |
17.2
17.2 |
17.19 | 17.38 | 17.14 | 5,644,400 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 10,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.8
22.8 |
23.14 | 23.51 | 22.77 | 2,100 | 0 | 0 | 0 |
CKG |
25.6
25.6 |
25.90 | 25.90 | 25.50 | 353,800 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
49.4
49.4 |
48 | 49.90 | 48 | 6,600 | 0 | 0 | 0 |
CLH |
21.5
21.5 |
21.70 | 21.70 | 20 | 17,000 | 0 | 0 | 0 |
CLL |
37.6
37.6 |
37.78 | 37.87 | 37.64 | 3,800 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 100 | 0 | 0 | 0 |
CLX |
17.7
17.7 |
17.12 | 18.66 | 17.12 | 900,400 | 0 | 0 | 0 |
CMC |
12
12 |
13 | 13.20 | 12 | 6,700 | 0 | 0 | 0 |
CMD |
21.4
21.4 |
21.13 | 21.42 | 21.13 | 5,200 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
70
70 |
71 | 72.10 | 70 | 1,468,000 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
17.4
17.4 |
16.20 | 17.40 | 16.10 | 970,400 | 0 | 0 | 0 |
CMT |
18.6
18.6 |
18.20 | 18.85 | 18.20 | 15,100 | 0 | 0 | 0 |
CMV |
10.5
10.5 |
10.46 | 10.46 | 9.78 | 13,500 | 0 | 0 | 0 |
CMW |
11.1
11.1 |
11.20 | 11.20 | 11 | 3,500 | 0 | 0 | 0 |
CMX |
9.8
9.8 |
9.81 | 9.88 | 9.71 | 632,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 200 | 0 | 0 | 0 |
CNG |
34.5
34.5 |
35.10 | 35.30 | 34.45 | 510,100 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
16.0
16.0 |
15.57 | 16.04 | 15.57 | 22,200 | 0 | 0 | 0 |
COM |
32.5
32.5 |
31.15 | 32.50 | 31.10 | 400 | 0 | 0 | 0 |
CPA |
7.4
7.4 |
6.30 | 7.40 | 6.30 | 1,400 | 0 | 0 | 0 |
CPC |
18.9
18.9 |
18.90 | 19.17 | 18.90 | 13,700 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
27 | 27.40 | 27 | 5,200 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.37 | 6.38 | 6.37 | 68,800 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.18 | 8.25 | 8.15 | 338,700 | 0 | 0 | 0 |
CSC |
30.5
30.5 |
31.90 | 32.50 | 30.50 | 100,400 | 0 | 0 | 0 |
CSI |
35.9
35.9 |
36.60 | 36.60 | 35 | 25,400 | 0 | 0 | 0 |
CSM |
16.2
16.2 |
16.35 | 16.35 | 16.11 | 88,600 | 0 | 0 | 0 |
CST |
23.6
23.6 |
23.80 | 24.10 | 23.50 | 92,200 | 0 | 0 | 0 |
CSV |
28.3
28.3 |
28.76 | 28.76 | 28.21 | 744,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.4
73.4 |
74.30 | 75.10 | 73.30 | 1,087,800 | 0 | 0 | 0 |
CTF |
32
32 |
30.65 | 32 | 30.65 | 459,400 | 0 | 0 | 0 |
CTG |
33.9
33.9 |
34 | 34.15 | 33.50 | 14,006,900 | 0 | 0 | 0 |
CTI |
18.5
18.5 |
18.95 | 18.95 | 18.45 | 565,700 | 0 | 0 | 0 |
CTP |
6.4
6.4 |
6.60 | 6.60 | 6.10 | 1,201,300 | 0 | 0 | 0 |
CTR |
139.5
139.5 |
131.22 | 139.55 | 131.03 | 2,063,200 | 0 | 0 | 0 |
CTS |
45.2
45.2 |
46.40 | 46.40 | 45.20 | 1,003,900 | 0 | 0 | 0 |
CTT |
17.2
17.2 |
17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0 |
CTW |
25.5
25.5 |
26.90 | 26.90 | 23.50 | 4,300 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28
28 |
27.20 | 28 | 27.20 | 1,300 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11 | 11.80 | 11 | 300 | 0 | 0 | 0 |
D17 |
35.1
35.1 |
33.21 | 35.11 | 33.21 | 600 | 0 | 0 | 0 |
D2D |
47.1
47.1 |
47 | 47.30 | 46.95 | 25,900 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.10 | 18.90 | 18 | 6,000 | 0 | 0 | 0 |
DAE |
15.5
15.5 |
15.10 | 15.50 | 15.10 | 4,800 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.64 | 2.64 | 2.57 | 129,900 | 0 | 0 | 0 |
DAH |
4
4 |
4.03 | 4.03 | 3.98 | 113,400 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.59 | 8.81 | 8.59 | 2,500 | 0 | 0 | 0 |
DBC |
31.2
31.2 |
30.97 | 31.36 | 30.76 | 5,224,300 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.72 | 42.96 | 42.64 | 110,500 | 0 | 0 | 0 |
DBM |
27.5
27.5 |
27.50 | 27.50 | 27 | 7,700 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
11.58 | 11.71 | 11.45 | 23,200 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 600 | 0 | 0 | 0 |
DC4 |
10.8
10.8 |
10.41 | 10.86 | 10.36 | 434,500 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.0
30.0 |
29.10 | 30 | 29.05 | 878,300 | 0 | 0 | 0 |
DCM |
37.0
37.0 |
37.53 | 37.82 | 36.97 | 4,388,500 | 0 | 0 | 0 |
DCR |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4.20 | 4.30 | 4 | 653,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,200 | 0 | 0 | 0 |
DDV |
19.2
19.2 |
19.80 | 19.90 | 19.12 | 1,661,200 | 0 | 0 | 0 |
DFC |
18.9
18.9 |
18.73 | 18.92 | 18.73 | 200 | 0 | 0 | 0 |
DFF |
8.4
8.4 |
9.50 | 9.50 | 8.40 | 12,300 | 0 | 0 | 0 |
DGC |
123.3
123.3 |
123.40 | 123.70 | 122.10 | 1,950,000 | 0 | 0 | 0 |
DGT |
8
8 |
9.70 | 9.70 | 7.50 | 1,058,300 | 0 | 0 | 0 |
DGW |
50.0
50.0 |
50.81 | 50.81 | 49.82 | 1,093,100 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.24 | 44.24 | 43.71 | 150,400 | 0 | 0 | 0 |
DHB |
9.7
9.7 |
10 | 10 | 9.70 | 14,900 | 0 | 0 | 0 |
DHC |
42.0
42.0 |
41.90 | 42 | 41 | 407,200 | 0 | 0 | 0 |
DHD |
23.7
23.7 |
23.90 | 23.90 | 23.70 | 3,100 | 0 | 0 | 0 |
DHG |
111.9
111.9 |
112.44 | 113.12 | 111.66 | 34,400 | 0 | 0 | 0 |
DHM |
9.0
9.0 |
9.07 | 9.07 | 8.80 | 32,600 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
11.10 | 11.10 | 10.90 | 300 | 0 | 0 | 0 |
DHT |
47.5
47.5 |
47.60 | 48.40 | 46.50 | 59,800 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 70,000 | 0 | 0 | 0 |
DIG |
28.2
28.2 |
28 | 28.70 | 27.95 | 19,557,100 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.70 | 16.78 | 16.52 | 6,700 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
5 | 5.10 | 4.90 | 688,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.10 | 2.12 | 2.08 | 1,240,100 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 2,400 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 200 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 600 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 1,500 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.0
54.0 |
54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
DNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 100 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
DOC |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 300 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
DP1 |
36.4
36.4 |
36.17 | 36.36 | 36.17 | 1,400 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
63.8
63.8 |
64.40 | 65 | 63.80 | 8,200 | 0 | 0 | 0 |
DPG |
62
62 |
60 | 62.80 | 59.60 | 1,612,600 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.8
36.8 |
37.01 | 37.34 | 36.67 | 4,061,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
45.2
45.2 |
46 | 46 | 45.15 | 577,400 | 0 | 0 | 0 |
DQC |
15.4
15.4 |
15.40 | 15.40 | 15.25 | 22,300 | 0 | 0 | 0 |
DRC |
34.9
34.9 |
35.20 | 35.20 | 34.65 | 754,000 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
9.50 | 9.60 | 9.30 | 5,200 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.45 | 3.54 | 3.45 | 456,800 | 0 | 0 | 0 |
DRI |
13.8
13.8 |
13.92 | 13.92 | 13.63 | 1,248,600 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
62.82 | 63.30 | 62.82 | 500 | 0 | 0 | 0 |
DS3 |
6.1
6.1 |
6 | 6.10 | 5.80 | 22,100 | 0 | 0 | 0 |
DSC |
27.8
27.8 |
26.70 | 28 | 26.60 | 1,018,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 2,700 | 0 | 0 | 0 |
DSN |
56
56 |
55.80 | 56.20 | 55.80 | 6,500 | 0 | 0 | 0 |
DSP |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 2,900 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 114,800 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.34 | 4.60 | 4.34 | 43,400 | 0 | 0 | 0 |
DTB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DTD |
29.4
29.4 |
30.61 | 30.87 | 29.39 | 2,073,600 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 113,900 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
13.90 | 14.40 | 13.80 | 9,000 | 0 | 0 | 0 |
DTL |
13.3
13.3 |
13.50 | 13.50 | 13.30 | 600 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
DVM |
11
11 |
10.83 | 11 | 10.67 | 1,026,100 | 0 | 0 | 0 |
DVN |
21.1
21.1 |
22.20 | 22.20 | 21.13 | 121,800 | 0 | 0 | 0 |
DVP |
72.7
72.7 |
73.58 | 73.87 | 71.41 | 14,600 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.9
16.9 |
16.90 | 17.10 | 16.80 | 9,080,800 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.8
14.8 |
14.47 | 14.95 | 14.18 | 1,216,400 | 0 | 0 | 0 |
DXS |
8.2
8.2 |
8.26 | 8.29 | 8.16 | 1,830,800 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
5.99 | 6.09 | 5.98 | 13,500 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
10.4
10.4 |
9.76 | 10.41 | 9.76 | 16,000 | 0 | 0 | 0 |
EBS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.6
17.6 |
17.70 | 17.79 | 17.52 | 5,091,100 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.59 | 22.49 | 9,000 | 0 | 0 | 0 |
EID |
25.2
25.2 |
24.90 | 25.20 | 24.90 | 5,700 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 51,100 | 0 | 0 | 0 |
ELC |
28.7
28.7 |
28.40 | 29 | 27.90 | 3,856,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.3
22.3 |
22.84 | 22.84 | 22.26 | 1,100 | 0 | 0 | 0 |
EPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
EPH |
15
15 |
14.90 | 15 | 14.90 | 1,300 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.40 | 13.80 | 13.40 | 544,000 | 0 | 0 | 0 |
EVF |
15.5
15.5 |
15.40 | 15.65 | 15.25 | 11,087,800 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
7.22 | 7.30 | 7.07 | 1,428,700 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.50 | 8.50 | 8 | 205,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.2
4.2 |
4.27 | 4.27 | 4.14 | 45,700 | 0 | 0 | 0 |
FCN |
15.0
15.0 |
15.20 | 15.20 | 14.95 | 415,700 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.30 | 7.30 | 7 | 4,100 | 0 | 0 | 0 |
FDC |
14.5
14.5 |
15 | 15 | 13.60 | 2,500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
9.1
9.1 |
9 | 9.10 | 9 | 45,600 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 100 | 0 | 0 | 0 |
FIC |
12.1
12.1 |
12.20 | 12.50 | 11.70 | 7,900 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.9
7.9 |
7.91 | 7.95 | 7.85 | 573,700 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.76 | 4.77 | 4.71 | 562,500 | 0 | 0 | 0 |
FMC |
52
52 |
51.30 | 52.30 | 51.30 | 46,400 | 0 | 0 | 0 |
FOC |
98.5
98.5 |
99.44 | 100.51 | 97.68 | 94,100 | 0 | 0 | 0 |
FOX |
105
105 |
105.50 | 107.40 | 104.60 | 230,000 | 0 | 0 | 0 |
FPT |
130
130 |
133.70 | 133.80 | 130 | 8,136,200 | 0 | 0 | 0 |
FRC |
22.4
22.4 |
22 | 23 | 22 | 5,100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
177
177 |
177.70 | 177.70 | 174.50 | 568,900 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
FT1 |
38.2
38.2 |
38.27 | 38.55 | 38.18 | 5,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
47.5
47.5 |
48.75 | 48.75 | 47.50 | 1,847,400 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.50 | 7.70 | 7.50 | 343,500 | 0 | 0 | 0 |
GAS |
73.0
73.0 |
73.71 | 73.71 | 72.98 | 1,403,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.1
22.1 |
22 | 22.10 | 22 | 1,600 | 0 | 0 | 0 |
GDA |
33.4
33.4 |
33.90 | 35.30 | 33 | 608,700 | 0 | 0 | 0 |
GDT |
29.8
29.8 |
30 | 30.35 | 29.50 | 83,300 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 300 | 0 | 0 | 0 |
GEE |
33
33 |
32.70 | 33 | 32.60 | 26,800 | 0 | 0 | 0 |
GEG |
13.5
13.5 |
13.81 | 13.81 | 13.43 | 606,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.7
23.7 |
23.70 | 24 | 23.55 | 10,868,700 | 0 | 0 | 0 |
GGG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.5
30.5 |
30.80 | 30.80 | 30.40 | 10,000 | 0 | 0 | 0 |
GIC |
15
15 |
14.50 | 15.40 | 14.50 | 1,300 | 0 | 0 | 0 |
GIL |
37.2
37.2 |
37 | 37.90 | 36.50 | 1,459,600 | 0 | 0 | 0 |
GKM |
35.3
35.3 |
35.30 | 35.30 | 34.60 | 12,100 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 100 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
8.71 | 9.19 | 8.71 | 5,000 | 0 | 0 | 0 |
GMD |
82.8
82.8 |
83.55 | 83.55 | 82.48 | 1,022,100 | 0 | 0 | 0 |
GMH |
9
9 |
8.90 | 9 | 8.86 | 5,200 | 0 | 0 | 0 |
GMX |
20
20 |
19.90 | 20 | 19.70 | 13,500 | 0 | 0 | 0 |
GND |
28.5
28.5 |
28.40 | 28.50 | 28.40 | 5,000 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
GSM |
19.8
19.8 |
18.98 | 19.81 | 18.98 | 4,300 | 0 | 0 | 0 |
GSP |
13.3
13.3 |
13.55 | 13.55 | 13.14 | 378,000 | 0 | 0 | 0 |
GTA |
11.5
11.5 |
11.40 | 11.78 | 11.35 | 145,700 | 0 | 0 | 0 |
GTD |
9.4
9.4 |
9.40 | 9.50 | 9.40 | 5,000 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
35.4
35.4 |
35.95 | 35.95 | 35.30 | 3,580,700 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
6.90 | 6.90 | 5.80 | 24,000 | 0 | 0 | 0 |
HAC |
14.7
14.7 |
14.40 | 14.70 | 14.40 | 1,300 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
HAF |
18.3
18.3 |
23 | 23 | 18.30 | 3,000 | 0 | 0 | 0 |
HAG |
14.0
14.0 |
14.20 | 14.25 | 13.85 | 11,627,000 | 0 | 0 | 0 |
HAH |
42.6
42.6 |
42.61 | 43.48 | 42.04 | 4,169,100 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.30 | 10.30 | 10 | 14,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.76 | 4.77 | 4.73 | 49,700 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.42 | 4.43 | 4.35 | 155,800 | 0 | 0 | 0 |
HAS |
10.0
10.0 |
10 | 10 | 9.70 | 600 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
41.26 | 42.19 | 41.26 | 4,200 | 0 | 0 | 0 |
HAV |
4.3
4.3 |
3.90 | 4.30 | 3.90 | 1,000 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
15.80 | 15.80 | 15.45 | 840,500 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.80 | 8 | 7.80 | 598,000 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
7.59 | 8.02 | 7.42 | 394,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.3
10.3 |
10.17 | 10.26 | 10.17 | 17,700 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.55 | 10.55 | 10.25 | 512,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.0
29.0 |
29.63 | 29.63 | 29.00 | 4,975,700 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.9
18.9 |
19 | 19 | 18.90 | 35,400 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
19.50 | 20.20 | 18.50 | 36,600 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.40 | 8.50 | 8.30 | 13,200 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 8,900 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
23.24 | 23.29 | 22.96 | 8,022,300 | 0 | 0 | 0 |
HDC |
27.7
27.7 |
27.61 | 28 | 27.43 | 3,379,500 | 0 | 0 | 0 |
HDG |
31.1
31.1 |
31.33 | 32.09 | 30.93 | 7,292,700 | 0 | 0 | 0 |
HDM |
30.9
30.9 |
30.22 | 30.90 | 30.03 | 13,800 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
63.5
63.5 |
63.93 | 63.93 | 62.62 | 1,600 | 0 | 0 | 0 |
HEJ |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 400 | 0 | 0 | 0 |
HEP |
13.9
13.9 |
14 | 14.20 | 13.90 | 3,800 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54
54 |
54 | 57.50 | 54 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.20 | 9.32 | 9.20 | 276,200 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
5.24 | 5.31 | 5.19 | 3,887,800 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.76 | 12.76 | 12.62 | 3,689,500 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.27 | 3.27 | 3.18 | 202,300 | 0 | 0 | 0 |
HIG |
9.7
9.7 |
10 | 10 | 9.70 | 7,000 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.38 | 6.38 | 6.21 | 138,400 | 0 | 0 | 0 |
HIO |
24.8
24.8 |
24.90 | 24.90 | 24.30 | 21,700 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.41 | 32.71 | 32.41 | 4,500 | 0 | 0 | 0 |
HKT |
7.7
7.7 |
7.70 | 7.70 | 7.60 | 5,600 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
12.9
12.9 |
13.08 | 13.08 | 12.80 | 6,000 | 0 | 0 | 0 |
HLD |
26.2
26.2 |
25.60 | 26.40 | 25.60 | 65,500 | 0 | 0 | 0 |
HLR |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,100 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.26 | 11.45 | 11.26 | 24,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
31.4
31.4 |
29.20 | 32.10 | 29.20 | 93,000 | 0 | 0 | 0 |
HMS |
35
35 |
35 | 36.90 | 34.50 | 32,100 | 0 | 0 | 0 |
HNB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HND |
14.7
14.7 |
14.90 | 15.20 | 14.70 | 41,600 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 100 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
5.25 | 5.25 | 4.96 | 5,086,500 | 0 | 0 | 0 |
HNI |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 1,600 | 0 | 0 | 0 |
HNM |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 93,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 37,000 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
HPG |
29.5
29.5 |
29.65 | 29.70 | 29.30 | 20,548,700 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.0
70.0 |
68.24 | 69.99 | 68.24 | 200 | 0 | 0 | 0 |
HPT |
18
18 |
18 | 18 | 18 | 1,200 | 0 | 0 | 0 |
HPW |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
HPX |
6.5
6.5 |
6.69 | 6.69 | 6.50 | 2,416,300 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.18 | 4.11 | 3,823,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
47.7
47.7 |
47.65 | 47.65 | 47.65 | 500 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.60 | 7.80 | 7.60 | 6,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.4
24.4 |
24.70 | 24.70 | 24.25 | 8,757,700 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.13 | 5.19 | 5.08 | 80,000 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
5.20 | 5.60 | 5 | 474,900 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.90 | 12.05 | 11.85 | 181,100 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.60 | 4.60 | 4.40 | 38,500 | 0 | 0 | 0 |
HTG |
34.8
34.8 |
34.77 | 35.11 | 34.77 | 38,300 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.05 | 16.10 | 16 | 21,100 | 0 | 0 | 0 |
HTL |
15.8
15.8 |
16.59 | 16.59 | 15.53 | 12,500 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 2,800 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.15 | 13.40 | 13.15 | 412,000 | 0 | 0 | 0 |
HTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
9.1
9.1 |
8.96 | 9.16 | 8.77 | 2,400 | 0 | 0 | 0 |
HU1 |
5.8
5.8 |
6.61 | 6.61 | 5.76 | 1,100 | 0 | 0 | 0 |
HU4 |
14.8
14.8 |
15 | 15.10 | 14.50 | 73,600 | 0 | 0 | 0 |
HU6 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.55 | 18.55 | 18.25 | 44,500 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 0 | 0 | 0 | 0 |
HUT |
18.4
18.4 |
18.60 | 18.80 | 18.40 | 1,986,000 | 0 | 0 | 0 |
HVA |
7
7 |
6.80 | 7.30 | 5.70 | 176,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.2
8.2 |
8.55 | 8.56 | 8.03 | 805,800 | 0 | 0 | 0 |
HVN |
28.9
28.9 |
28.50 | 29.10 | 28.50 | 2,415,400 | 0 | 0 | 0 |
HVT |
81.0
81.0 |
79.02 | 81.95 | 79.02 | 70,200 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.82 | 2.85 | 2.82 | 2,800 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.27 | 15.27 | 15.18 | 2,500 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 200 | 0 | 0 | 0 |
ICF |
6.6
6.6 |
6.40 | 6.80 | 6.40 | 21,200 | 0 | 0 | 0 |
ICG |
7.9
7.9 |
7.57 | 8.22 | 7.57 | 9,900 | 0 | 0 | 0 |
ICI |
8.8
8.8 |
10.20 | 11.80 | 8.80 | 14,700 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.70 | 41.70 | 41.50 | 900 | 0 | 0 | 0 |
ICT |
14.6
14.6 |
13.84 | 14.60 | 13.84 | 285,600 | 0 | 0 | 0 |
IDC |
63.8
63.8 |
63 | 64 | 62.40 | 2,268,100 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.54 | 10.58 | 10.38 | 2,830,200 | 0 | 0 | 0 |
IDJ |
7.7
7.7 |
7.90 | 7.90 | 7.60 | 1,611,100 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 0 | 0 | 0 | 0 |
IDV |
40.8
40.8 |
41.10 | 41.40 | 40.70 | 33,500 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
29.46 | 29.55 | 29.27 | 29,300 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.0
15.0 |
15.12 | 15.26 | 14.93 | 4,563,200 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.81 | 4.91 | 4.62 | 229,200 | 0 | 0 | 0 |
ILB |
31.5
31.5 |
31.57 | 31.57 | 31.47 | 1,800 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
13.70 | 13.70 | 11 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
32.1
32.1 |
31.79 | 32.33 | 31.47 | 65,200 | 0 | 0 | 0 |
IN4 |
43.1
43.1 |
43.15 | 43.15 | 43.15 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
INN |
52.8
52.8 |
52 | 52.90 | 52 | 2,200 | 0 | 0 | 0 |
IPA |
14.6
14.6 |
14.90 | 14.90 | 14.50 | 263,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 500 | 0 | 0 | 0 |
IST |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 100 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.54 | 5.55 | 5.47 | 1,576,000 | 0 | 0 | 0 |
ITC |
11.6
11.6 |
11.40 | 11.75 | 11.35 | 1,025,800 | 0 | 0 | 0 |
ITD |
17.3
17.3 |
17 | 17.40 | 16.95 | 535,300 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 388,700 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 3,000 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
13 | 13.10 | 12.70 | 182,500 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.86 | 3.86 | 3.79 | 293,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
31.75 | 31.75 | 31.25 | 5,605,200 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
8.43 | 8.43 | 7.96 | 4,400 | 0 | 0 | 0 |
KCE |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
KDC |
62.2
62.2 |
64.30 | 64.30 | 61.80 | 977,900 | 0 | 0 | 0 |
KDH |
38.6
38.6 |
38.10 | 39.35 | 38 | 7,228,600 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 11,600 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 35,800 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.82 | 5.94 | 5.81 | 2,883,800 | 0 | 0 | 0 |
KHP |
10.0
10.0 |
9.99 | 10 | 9.91 | 86,800 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.40 | 12.70 | 12.40 | 49,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.53 | 3.50 | 13,900 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
38.80 | 38.80 | 36.30 | 396,200 | 0 | 0 | 0 |
KPF |
3.5
3.5 |
3.41 | 3.47 | 3.40 | 151,800 | 0 | 0 | 0 |
KSB |
22.8
22.8 |
23 | 23.10 | 22.75 | 2,339,100 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 900 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.30 | 40.40 | 40.30 | 17,200 | 0 | 0 | 0 |
KSQ |
4.1
4.1 |
4.10 | 4.20 | 4 | 233,800 | 0 | 0 | 0 |
KST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 400 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.3
22.3 |
21.45 | 22.33 | 21.45 | 2,900 | 0 | 0 | 0 |
KTS |
45.4
45.4 |
45.90 | 45.90 | 44 | 2,500 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 16,500 | 0 | 0 | 0 |
L14 |
37.7
37.7 |
38.14 | 38.24 | 37.45 | 134,800 | 0 | 0 | 0 |
L18 |
38.4
38.4 |
37.98 | 38.37 | 37.98 | 35,400 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 2,000 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 14,900 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.2
15.2 |
15.20 | 15.25 | 15.20 | 5,100 | 0 | 0 | 0 |
LAI |
35.4
35.4 |
35 | 35.40 | 35 | 25,500 | 0 | 0 | 0 |
LAS |
22.2
22.2 |
22.48 | 22.57 | 21.99 | 417,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.38 | 23.50 | 23.30 | 5,900 | 0 | 0 | 0 |
LCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.59 | 11.59 | 11.45 | 1,587,000 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.98 | 2.99 | 2.93 | 1,287,100 | 0 | 0 | 0 |
LDP |
22.2
22.2 |
20.90 | 22.20 | 20.70 | 53,300 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.31 | 3.31 | 3.24 | 138,100 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
56.8
56.8 |
55.78 | 56.76 | 55.78 | 37,400 | 0 | 0 | 0 |
LHG |
36.3
36.3 |
37.26 | 37.26 | 35.97 | 444,200 | 0 | 0 | 0 |
LIC |
19
19 |
19.80 | 19.80 | 19 | 5,800 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 508,600 | 0 | 0 | 0 |
LIX |
37.5
37.5 |
37.79 | 37.99 | 37.50 | 36,600 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.6
26.6 |
26.20 | 26.60 | 26.10 | 3,194,100 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9.40 | 9.70 | 9.40 | 1,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
13.3
13.3 |
14 | 14 | 12.90 | 452,800 | 0 | 0 | 0 |
LSS |
13.2
13.2 |
13.55 | 13.55 | 13.20 | 452,300 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
22.9
22.9 |
23 | 23 | 22.70 | 174,100 | 0 | 0 | 0 |
M10 |
24.1
24.1 |
23 | 25.30 | 23 | 34,700 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.7
14.7 |
15.30 | 15.80 | 14.60 | 6,300 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 1,000 | 0 | 0 | 0 |
MBB |
23.6
23.6 |
23.20 | 23.70 | 23.15 | 38,953,200 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 440,500 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.3
29.3 |
29.11 | 29.45 | 28.95 | 2,414,300 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 12,000 | 0 | 0 | 0 |
MCH |
196.8
196.8 |
199.52 | 199.52 | 195.55 | 167,600 | 0 | 0 | 0 |
MCM |
48
48 |
47.60 | 48.60 | 47.10 | 250,100 | 0 | 0 | 0 |
MCO |
21.7
21.7 |
20.70 | 21.80 | 20.60 | 61,300 | 0 | 0 | 0 |
MCP |
27.5
27.5 |
27.50 | 27.70 | 27.45 | 8,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.70 | 10.80 | 10.70 | 3,000 | 0 | 0 | 0 |
MDF |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 400 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
MED |
29.8
29.8 |
28.99 | 29.77 | 24.55 | 5,200 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
38.1
38.1 |
37.60 | 40.70 | 37.60 | 40,500 | 0 | 0 | 0 |
MGC |
5.8
5.8 |
5.90 | 6.30 | 5.80 | 119,400 | 0 | 0 | 0 |
MGG |
27.9
27.9 |
30.50 | 30.50 | 27.80 | 3,100 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.60 | 4.60 | 4.10 | 11,900 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
32.13 | 33.10 | 32.13 | 4,100 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.07 | 9.07 | 8.86 | 179,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 200 | 0 | 0 | 0 |
MIE |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MIG |
21.3
21.3 |
21.80 | 21.80 | 21.30 | 266,100 | 0 | 0 | 0 |
MKP |
30.2
30.2 |
30 | 30.20 | 30 | 200 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.4
13.4 |
13.40 | 13.40 | 13 | 4,200 | 0 | 0 | 0 |
MML |
35.7
35.7 |
34.30 | 35.90 | 33.80 | 90,800 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.80 | 19 | 18 | 414,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
MRF |
22.7
22.7 |
30.70 | 30.70 | 22.70 | 400 | 0 | 0 | 0 |
MSB |
11.7
11.7 |
11.54 | 11.77 | 11.46 | 9,859,900 | 0 | 0 | 0 |
MSH |
49.2
49.2 |
49.85 | 49.85 | 49.20 | 223,300 | 0 | 0 | 0 |
MSN |
78.6
78.6 |
78.50 | 78.80 | 78 | 6,210,400 | 0 | 0 | 0 |
MSR |
16.5
16.5 |
16.40 | 16.90 | 16.40 | 1,462,000 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.90 | 6 | 5.70 | 1,378,000 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.80 | 4.80 | 4.50 | 7,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.5
7.5 |
7.70 | 7.80 | 7.50 | 1,200 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
12 | 12 | 11.80 | 200 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
11.52 | 11.52 | 10.75 | 21,300 | 0 | 0 | 0 |
MVN |
34.2
34.2 |
31.67 | 34.16 | 31.57 | 47,800 | 0 | 0 | 0 |
MWG |
63.5
63.5 |
63.20 | 63.89 | 62.60 | 7,862,300 | 0 | 0 | 0 |
NAF |
17.0
17.0 |
17.14 | 17.18 | 17 | 121,800 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.70 | 11.80 | 11.50 | 262,700 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.2
17.2 |
17.40 | 17.40 | 17.20 | 300 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.3
24.3 |
24.10 | 24.50 | 24 | 60,900 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.78 | 12.87 | 12.49 | 311,800 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.70 | 12.70 | 12.30 | 3,700 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
NBW |
30.8
30.8 |
26.45 | 30.83 | 26.45 | 300 | 0 | 0 | 0 |
NCG |
12.5
12.5 |
12.70 | 12.80 | 12 | 94,800 | 0 | 0 | 0 |
NCS |
28
28 |
27.80 | 28 | 27.80 | 28,500 | 0 | 0 | 0 |
NCT |
91.5
91.5 |
91.43 | 92.09 | 91.33 | 9,300 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.30 | 11.50 | 11.20 | 277,900 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.40 | 6 | 32,700 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.53 | 12,100 | 0 | 0 | 0 |
NED |
7.8
7.8 |
8 | 8.20 | 7.70 | 344,700 | 0 | 0 | 0 |
NEM |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
NET |
94.3
94.3 |
94.34 | 94.34 | 92.44 | 5,600 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.5
29.5 |
29.25 | 29.85 | 29.05 | 810,100 | 0 | 0 | 0 |
NHC |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.59 | 18.64 | 18.05 | 600,100 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.38 | 11.48 | 10.92 | 800 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0 |
NKG |
26.6
26.6 |
26.60 | 26.80 | 26.40 | 4,412,200 | 0 | 0 | 0 |
NLG |
44.1
44.1 |
43.50 | 44.35 | 43.50 | 2,433,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.39 | 18.54 | 18.20 | 35,900 | 0 | 0 | 0 |
NNT |
58
58 |
54.60 | 58.70 | 54.60 | 400 | 0 | 0 | 0 |
NO1 |
7
7 |
7 | 7.03 | 6.91 | 148,800 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 1,000 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.70 | 5 | 4.70 | 1,096,600 | 0 | 0 | 0 |
NS2 |
18.5
18.5 |
18.36 | 18.46 | 18.36 | 7,000 | 0 | 0 | 0 |
NSC |
74.0
74.0 |
74.56 | 74.56 | 73.59 | 8,700 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.4
6.4 |
6.60 | 6.60 | 6.30 | 113,300 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 5,800 | 0 | 0 | 0 |
NT2 |
22.9
22.9 |
23 | 23.20 | 22.85 | 904,500 | 0 | 0 | 0 |
NTC |
231
231 |
230 | 238 | 230 | 25,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
22.0
22.0 |
21.90 | 22.40 | 21.90 | 510,500 | 0 | 0 | 0 |
NTP |
56.8
56.8 |
53.82 | 57.27 | 52.73 | 476,300 | 0 | 0 | 0 |
NTT |
8.3
8.3 |
8.20 | 8.30 | 8.20 | 2,200 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
NUE |
10.7
10.7 |
8.79 | 10.74 | 8.79 | 700 | 0 | 0 | 0 |
NVB |
10.1
10.1 |
10 | 10.10 | 9.80 | 216,200 | 0 | 0 | 0 |
NVL |
14.4
14.4 |
14.45 | 14.55 | 14.35 | 7,532,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
8.41 | 8.41 | 7.97 | 400 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
9
9 |
9.10 | 9.60 | 9 | 38,300 | 0 | 0 | 0 |
OCB |
13
13 |
12.83 | 13.04 | 12.83 | 3,932,300 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 62,300 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.80 | 43.90 | 43.70 | 21,400 | 0 | 0 | 0 |
OGC |
6.6
6.6 |
6.67 | 6.77 | 6.55 | 463,500 | 0 | 0 | 0 |
OIL |
11.3
11.3 |
11.35 | 11.54 | 11.15 | 928,600 | 0 | 0 | 0 |
ONE |
7.7
7.7 |
7.50 | 7.90 | 7.40 | 106,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.9
24.9 |
24.90 | 24.90 | 24.80 | 400 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.96 | 15 | 14.55 | 5,476,100 | 0 | 0 | 0 |
PAC |
51.8
51.8 |
53.72 | 53.72 | 51.77 | 98,700 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.55 | 23.55 | 23.26 | 911,700 | 0 | 0 | 0 |
PAP |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 670,300 | 0 | 0 | 0 |
PAT |
92.5
92.5 |
92.50 | 93 | 92.20 | 16,700 | 0 | 0 | 0 |
PBC |
8.2
8.2 |
8.10 | 8.60 | 8.10 | 83,900 | 0 | 0 | 0 |
PBP |
13
13 |
12.90 | 13.10 | 12.80 | 15,400 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 100 | 0 | 0 | 0 |
PC1 |
29.2
29.2 |
29.30 | 29.85 | 29.10 | 7,164,500 | 0 | 0 | 0 |
PCC |
22.8
22.8 |
22.40 | 29.30 | 22.40 | 800 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 18.05 | 17.96 | 2,800 | 0 | 0 | 0 |
PCF |
6.2
6.2 |
6.30 | 6.30 | 5.60 | 22,600 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
10.6
10.6 |
10.82 | 10.82 | 10.55 | 116,000 | 0 | 0 | 0 |
PCM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 2,000 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.9
10.9 |
10.50 | 10.90 | 10.20 | 6,700 | 0 | 0 | 0 |
PDB |
9.7
9.7 |
9.81 | 9.81 | 9.71 | 1,200 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.50 | 5.50 | 5.30 | 3,700 | 0 | 0 | 0 |
PDN |
118
118 |
120 | 120 | 118 | 400 | 0 | 0 | 0 |
PDR |
26.3
26.3 |
25.90 | 26.75 | 25.85 | 15,734,100 | 0 | 0 | 0 |
PDV |
12.5
12.5 |
12.70 | 12.70 | 12.28 | 57,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
PEQ |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
PET |
30.4
30.4 |
31.05 | 31.10 | 30.30 | 1,577,300 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 566,800 | 0 | 0 | 0 |
PGB |
18
18 |
17.90 | 18.30 | 17.80 | 11,500 | 0 | 0 | 0 |
PGC |
15.6
15.6 |
15.20 | 16 | 15.20 | 146,400 | 0 | 0 | 0 |
PGD |
34.5
34.5 |
34.41 | 34.51 | 34.41 | 700 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
23.90 | 24.65 | 23.60 | 1,600 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7.10 | 7.40 | 6.80 | 24,300 | 0 | 0 | 0 |
PGS |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.50 | 3.70 | 3.40 | 1,800 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.80 | 23.10 | 22.75 | 51,400 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.30 | 6.33 | 6.20 | 144,100 | 0 | 0 | 0 |
PHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PHN |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 700 | 0 | 0 | 0 |
PHP |
26.6
26.6 |
26.40 | 27.40 | 26 | 134,000 | 0 | 0 | 0 |
PHR |
62.4
62.4 |
63 | 63 | 62 | 275,000 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
26.2
26.2 |
24.35 | 26.22 | 24.35 | 200 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 5,800 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.20 | 6.20 | 6.15 | 9,500 | 0 | 0 | 0 |
PIV |
5.8
5.8 |
6.30 | 6.30 | 5.20 | 180,500 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 1,000 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
9.81 | 10.05 | 9.81 | 15,200 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
28.7
28.7 |
28.90 | 29.30 | 28.60 | 349,700 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 5,000 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.30 | 5.33 | 5.20 | 133,100 | 0 | 0 | 0 |
PLX |
42.2
42.2 |
43.30 | 43.30 | 42.15 | 2,330,400 | 0 | 0 | 0 |
PMB |
9.6
9.6 |
9.82 | 9.82 | 9.64 | 800 | 0 | 0 | 0 |
PMC |
85.5
85.5 |
85.54 | 85.54 | 85.54 | 6,200 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 1,000 | 0 | 0 | 0 |
PMS |
32.2
32.2 |
33 | 33 | 32.10 | 4,900 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 600 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.9
95.9 |
96.01 | 96.01 | 94.93 | 866,300 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
19.82 | 20.00 | 19.82 | 1,100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25.4
25.4 |
23.30 | 25.80 | 23.30 | 286,400 | 0 | 0 | 0 |
POT |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
POW |
14.2
14.2 |
14.10 | 14.45 | 13.95 | 17,230,500 | 0 | 0 | 0 |
PPC |
16.0
16.0 |
15.80 | 16.20 | 15.55 | 744,000 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PPH |
27.9
27.9 |
27.81 | 28.20 | 27.72 | 34,800 | 0 | 0 | 0 |
PPP |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 100 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
10.62 | 11.08 | 10.53 | 12,300 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 200 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.3
19.3 |
19.50 | 19.50 | 19.30 | 3,400 | 0 | 0 | 0 |
PRE |
19.0
19.0 |
18.64 | 19.13 | 18.64 | 3,300 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.19 | 11.48 | 11.19 | 56,800 | 0 | 0 | 0 |
PSB |
7.8
7.8 |
7.50 | 7.80 | 6.80 | 461,700 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.50 | 13.80 | 13.50 | 49,800 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 4,500 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
6.23 | 6.23 | 5.98 | 2,202,400 | 0 | 0 | 0 |
PSI |
9
9 |
9.20 | 9.40 | 8.90 | 224,800 | 0 | 0 | 0 |
PSL |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10
10 |
10.50 | 10.50 | 10 | 900 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 7.91 | 7.82 | 11,300 | 0 | 0 | 0 |
PTB |
75.4
75.4 |
75.14 | 75.44 | 73.86 | 168,200 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
6 | 6 | 5.67 | 4,600 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 5,800 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 1,900 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
4 | 4 | 3.90 | 88,700 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.10 | 8.00 | 4,300 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 800 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
5 | 5.20 | 4.50 | 39,800 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 162,800 | 0 | 0 | 0 |
PVB |
31.6
31.6 |
31.20 | 31.60 | 31.20 | 190,600 | 0 | 0 | 0 |
PVC |
16.4
16.4 |
16.62 | 16.82 | 16.32 | 1,153,100 | 0 | 0 | 0 |
PVD |
32.2
32.2 |
32.80 | 32.80 | 32.20 | 3,620,800 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.03 | 98,500 | 0 | 0 | 0 |
PVI |
54.6
54.6 |
55.77 | 55.77 | 54.64 | 59,700 | 0 | 0 | 0 |
PVM |
16.4
16.4 |
16.10 | 16.80 | 16 | 15,900 | 0 | 0 | 0 |
PVO |
7.6
7.6 |
7.69 | 7.79 | 6.91 | 175,700 | 0 | 0 | 0 |
PVS |
45.3
45.3 |
40.90 | 45.90 | 40.90 | 5,865,200 | 0 | 0 | 0 |
PVT |
31.1
31.1 |
31.11 | 31.36 | 30.77 | 3,880,800 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 5,800 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.10 | 3.10 | 3 | 292,700 | 0 | 0 | 0 |
PXL |
14.7
14.7 |
14.80 | 15 | 14.60 | 101,500 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
4.2
4.2 |
4.10 | 4.40 | 4 | 377,700 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.6
14.6 |
14.85 | 14.85 | 14.45 | 277,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.8
33.8 |
36.26 | 36.26 | 33.84 | 800 | 0 | 0 | 0 |
QNC |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 2,800 | 0 | 0 | 0 |
QNP |
39.9
39.9 |
39 | 39.90 | 38.20 | 33,800 | 0 | 0 | 0 |
QNS |
48.9
48.9 |
48.97 | 49.17 | 48.78 | 522,900 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 1,000 | 0 | 0 | 0 |
QTP |
16.4
16.4 |
16.27 | 16.37 | 16.08 | 335,600 | 0 | 0 | 0 |
RAL |
129.2
129.2 |
128.41 | 129.39 | 127.91 | 15,800 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 2,000 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
RCL |
13.2
13.2 |
13.10 | 13.20 | 13.10 | 2,500 | 0 | 0 | 0 |
RDP |
5.7
5.7 |
5.69 | 5.78 | 5.56 | 1,555,500 | 0 | 0 | 0 |
REE |
64
64 |
64.90 | 64.90 | 63.70 | 897,300 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 100 | 0 | 0 | 0 |
S55 |
54.9
54.9 |
54.50 | 54.89 | 54.01 | 1,700 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 200 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.24 | 11.62 | 11.14 | 335,700 | 0 | 0 | 0 |
SAB |
63.4
63.4 |
65.09 | 65.09 | 63.35 | 1,816,900 | 0 | 0 | 0 |
SAC |
18.8
18.8 |
19.30 | 19.30 | 18.68 | 10,800 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.6
7.6 |
7.99 | 7.99 | 7.61 | 1,307,700 | 0 | 0 | 0 |
SAP |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
SAS |
32.4
32.4 |
34.87 | 35.25 | 32.01 | 68,400 | 0 | 0 | 0 |
SAV |
17.7
17.7 |
16.50 | 17.80 | 16.45 | 203,900 | 0 | 0 | 0 |
SB1 |
5.5
5.5 |
6.96 | 6.96 | 5.48 | 7,800 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
31.70 | 32.80 | 31.70 | 41,300 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.60 | 14.60 | 14.50 | 45,900 | 0 | 0 | 0 |
SBD |
11.1
11.1 |
11.30 | 11.40 | 10.90 | 88,700 | 0 | 0 | 0 |
SBG |
10.2
10.2 |
10.20 | 10.28 | 10.01 | 244,500 | 0 | 0 | 0 |
SBH |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 1,700 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,100 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
7.10 | 7.10 | 6.90 | 1,376,700 | 0 | 0 | 0 |
SBT |
12.0
12.0 |
12.10 | 12.15 | 11.95 | 1,534,200 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
9.96 | 10.40 | 9.96 | 2,400 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66 | 66.20 | 66 | 45,300 | 0 | 0 | 0 |
SCI |
13
13 |
13.20 | 13.40 | 13 | 53,800 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4.10 | 4 | 41,600 | 0 | 0 | 0 |
SCL |
37.7
37.7 |
37.60 | 38 | 32.40 | 91,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.20 | 7.24 | 7.14 | 1,201,600 | 0 | 0 | 0 |
SCS |
87.4
87.4 |
86.30 | 88 | 86.30 | 104,400 | 0 | 0 | 0 |
SCY |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
SD2 |
5.7
5.7 |
5 | 5.70 | 5 | 1,100 | 0 | 0 | 0 |
SD3 |
7.2
7.2 |
7.40 | 7.40 | 6.10 | 2,600 | 0 | 0 | 0 |
SD5 |
8.1
8.1 |
8 | 8.20 | 7.90 | 68,300 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 54,900 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6.20 | 5.90 | 49,100 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2 | 2.10 | 2 | 130,800 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
35.42 | 35.42 | 34.76 | 15,500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SEA |
27.7
27.7 |
28.21 | 28.21 | 27.71 | 1,000 | 0 | 0 | 0 |
SEB |
47.4
47.4 |
48.10 | 48.10 | 47.21 | 15,700 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 11,500 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
25.0
25.0 |
26.10 | 26.10 | 22.80 | 11,600 | 0 | 0 | 0 |
SFG |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 3,700 | 0 | 0 | 0 |
SFI |
34.1
34.1 |
33.16 | 34.71 | 33.16 | 28,400 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 5,000 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 100 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 200 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.50 | 14.50 | 14.40 | 10,300 | 0 | 0 | 0 |
SGN |
79.1
79.1 |
78.59 | 79.46 | 78.49 | 62,700 | 0 | 0 | 0 |
SGP |
29.7
29.7 |
31 | 31 | 29.50 | 286,500 | 0 | 0 | 0 |
SGR |
31.1
31.1 |
29.95 | 31.10 | 29.90 | 525,100 | 0 | 0 | 0 |
SGS |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
14.05 | 14.25 | 13.95 | 121,900 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.55 | 4.50 | 22,600 | 0 | 0 | 0 |
SHB |
11.5
11.5 |
11.40 | 11.59 | 11.25 | 48,447,200 | 0 | 0 | 0 |
SHC |
17.5
17.5 |
18.60 | 18.60 | 17.50 | 5,600 | 0 | 0 | 0 |
SHE |
11.7
11.7 |
11.40 | 12 | 11.40 | 28,400 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 205,700 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 900 | 0 | 0 | 0 |
SHP |
35.6
35.6 |
35.55 | 35.55 | 35.55 | 4,000 | 0 | 0 | 0 |
SHS |
19.4
19.4 |
19.50 | 19.80 | 19.40 | 14,142,300 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 400 | 0 | 0 | 0 |
SIG |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 2,300 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.73 | 11.83 | 11.15 | 1,900 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.4
16.4 |
16.55 | 16.55 | 16.35 | 197,800 | 0 | 0 | 0 |
SJE |
25.9
25.9 |
26 | 26.10 | 25.90 | 47,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
6.70 | 6.70 | 6.30 | 15,600 | 0 | 0 | 0 |
SJS |
61.7
61.7 |
61.90 | 61.90 | 61.10 | 22,400 | 0 | 0 | 0 |
SKG |
14.3
14.3 |
14.48 | 14.52 | 14.29 | 528,000 | 0 | 0 | 0 |
SKH |
27.3
27.3 |
27.70 | 27.79 | 27.33 | 8,300 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
42.8
42.8 |
43.87 | 44.15 | 41.54 | 18,400 | 0 | 0 | 0 |
SLS |
155.5
155.5 |
154.25 | 155.51 | 153.89 | 8,100 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
SMB |
36.9
36.9 |
36.04 | 36.94 | 36.04 | 15,800 | 0 | 0 | 0 |
SMC |
14.8
14.8 |
15.10 | 15.10 | 14.55 | 756,900 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12 | 12.50 | 12 | 2,600 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.70 | 5.70 | 5.40 | 1,900 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.7
35.7 |
35.22 | 35.70 | 34.83 | 7,700 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 111,600 | 0 | 0 | 0 |
SPM |
11
11 |
11.20 | 11.20 | 11 | 700 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 518,100 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
2.80 | 3.20 | 2.50 | 335,000 | 0 | 0 | 0 |
SRC |
30.0
30.0 |
29.96 | 29.96 | 29.96 | 100 | 0 | 0 | 0 |
SRF |
9.5
9.5 |
9.61 | 9.61 | 9.02 | 148,400 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 2,100 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
19.08 | 19.17 | 19.04 | 2,331,700 | 0 | 0 | 0 |
SSC |
34.2
34.2 |
33.37 | 34.34 | 33.33 | 2,800 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
SSH |
68.7
68.7 |
69.20 | 69.20 | 68.30 | 54,900 | 0 | 0 | 0 |
SSI |
28.5
28.5 |
28.73 | 28.81 | 28.38 | 13,008,300 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.6
9.6 |
9.81 | 9.81 | 9.50 | 435,300 | 0 | 0 | 0 |
STB |
31.7
31.7 |
31.50 | 31.90 | 31.25 | 19,842,400 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 1,500 | 0 | 0 | 0 |
STG |
41.6
41.6 |
41.60 | 41.60 | 41.60 | 0 | 0 | 0 | 0 |
STH |
10
10 |
10.10 | 10.20 | 9.50 | 7,000 | 0 | 0 | 0 |
STK |
32.9
32.9 |
33 | 33.35 | 32.45 | 281,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.8
25.8 |
25.66 | 25.80 | 25.66 | 1,800 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
2.99 | 2.99 | 2.87 | 32,300 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.50 | 3.60 | 3.40 | 10,200 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 5,800 | 0 | 0 | 0 |
SWC |
31.5
31.5 |
31.60 | 31.90 | 31.20 | 86,300 | 0 | 0 | 0 |
SZB |
42.0
42.0 |
43.66 | 43.66 | 41.96 | 12,000 | 0 | 0 | 0 |
SZC |
43.2
43.2 |
43.30 | 43.30 | 43 | 1,422,700 | 0 | 0 | 0 |
SZE |
11.8
11.8 |
11.76 | 11.76 | 11.76 | 200 | 0 | 0 | 0 |
SZG |
31.1
31.1 |
31.02 | 31.12 | 31.02 | 600 | 0 | 0 | 0 |
SZL |
40.3
40.3 |
39.97 | 40.97 | 39.97 | 4,000 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
13.0
13.0 |
12.18 | 13.45 | 12.18 | 89,500 | 0 | 0 | 0 |
TAL |
17.5
17.5 |
17.58 | 17.67 | 17.40 | 36,800 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.4
38.4 |
38.77 | 38.96 | 38.15 | 4,100 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 212,600 | 0 | 0 | 0 |
TCB |
24.7
24.7 |
24.75 | 24.80 | 24.65 | 8,424,900 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.44 | 6.44 | 6.35 | 679,300 | 0 | 0 | 0 |
TCH |
19.7
19.7 |
19.80 | 20.30 | 19.65 | 9,996,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.6
36.6 |
36.75 | 37.31 | 36.47 | 112,100 | 0 | 0 | 0 |
TCM |
51.2
51.2 |
51.30 | 51.60 | 50.20 | 3,013,500 | 0 | 0 | 0 |
TCO |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 56,100 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
4.02 | 4.02 | 3.84 | 3,900 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.51 | 20.61 | 20.51 | 2,000 | 0 | 0 | 0 |
TCW |
32.8
32.8 |
33 | 33 | 32.50 | 27,400 | 0 | 0 | 0 |
TDB |
41
41 |
41.10 | 41.20 | 41 | 11,000 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
9.10 | 9.10 | 8.98 | 151,500 | 0 | 0 | 0 |
TDF |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 200 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.29 | 4.29 | 4.20 | 35,800 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.48 | 3.48 | 3.42 | 166,200 | 0 | 0 | 0 |
TDM |
49
49 |
48.45 | 49.50 | 48.45 | 11,600 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
11 | 11 | 10.80 | 306,000 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.82 | 5,000 | 0 | 0 | 0 |
TDS |
17.2
17.2 |
16.85 | 18.50 | 15.88 | 24,200 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7.10 | 6.90 | 61,400 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
52.4
52.4 |
52.35 | 52.35 | 52.35 | 0 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.75 | 8.75 | 8.30 | 182,300 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13 | 13.10 | 13 | 115,600 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18
18 |
18.30 | 18.50 | 17.90 | 24,100 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 300 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.80 | 1,200 | 0 | 0 | 0 |
THG |
39.2
39.2 |
38.59 | 39.20 | 38.59 | 63,900 | 0 | 0 | 0 |
THM |
7.1
7.1 |
7.27 | 7.55 | 6.45 | 400,400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.20 | 12.80 | 12 | 52,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
TID |
26.9
26.9 |
27.50 | 27.50 | 26.71 | 66,100 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
16
16 |
16.30 | 16.60 | 15.80 | 3,910,200 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.81 | 10.81 | 10.62 | 2,100 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.75 | 24.80 | 24.40 | 252,000 | 0 | 0 | 0 |
TIS |
5.1
5.1 |
6 | 6 | 5 | 398,200 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
16.6
16.6 |
18.10 | 18.20 | 16.60 | 1,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.32 | 5.35 | 5.15 | 60,600 | 0 | 0 | 0 |
TLG |
52.3
52.3 |
52.15 | 52.54 | 51.27 | 36,200 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.30 | 8.50 | 8.22 | 1,783,600 | 0 | 0 | 0 |
TLI |
6.4
6.4 |
7 | 7 | 5.40 | 800 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.64 | 6.64 | 6.55 | 200 | 0 | 0 | 0 |
TLT |
19.0
19.0 |
19.02 | 19.02 | 19.02 | 100 | 0 | 0 | 0 |
TMB |
78.8
78.8 |
76.40 | 79 | 76.40 | 15,600 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 4,400 | 0 | 0 | 0 |
TMG |
54.3
54.3 |
54.25 | 54.25 | 54.25 | 100 | 0 | 0 | 0 |
TMP |
68.7
68.7 |
68.70 | 68.70 | 68.70 | 500 | 0 | 0 | 0 |
TMS |
46.5
46.5 |
46.26 | 47.00 | 46.26 | 7,000 | 0 | 0 | 0 |
TMT |
14.4
14.4 |
14.30 | 14.90 | 14 | 35,900 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 500 | 0 | 0 | 0 |
TN1 |
12.1
12.1 |
11.67 | 12.06 | 11.54 | 13,500 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.75 | 4.85 | 4.71 | 28,900 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
41.3
41.3 |
47.54 | 47.54 | 41.34 | 20,200 | 0 | 0 | 0 |
TNG |
24.6
24.6 |
24.63 | 25.09 | 24.36 | 2,891,200 | 0 | 0 | 0 |
TNH |
20.1
20.1 |
19.31 | 20.24 | 19.21 | 1,253,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.73 | 2.79 | 2.67 | 153,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 600 | 0 | 0 | 0 |
TNS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.27 | 5.27 | 5.20 | 171,600 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
57.6
57.6 |
57.20 | 58.90 | 57.10 | 10,700 | 0 | 0 | 0 |
TOT |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 600 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
15.4
15.4 |
15.00 | 15.49 | 14.96 | 43,999,800 | 0 | 0 | 0 |
TPC |
5.9
5.9 |
5.85 | 5.90 | 5.85 | 1,500 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 500 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15
15 |
15 | 15 | 15 | 1,100 | 0 | 0 | 0 |
TRA |
79.5
79.5 |
79.99 | 79.99 | 79.50 | 400 | 0 | 0 | 0 |
TRC |
42.0
42.0 |
41.59 | 42.03 | 41.49 | 43,700 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.1
7.1 |
7 | 7.30 | 7 | 12,600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.4
50.4 |
50.90 | 50.90 | 49.50 | 1,300 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.28 | 3.28 | 3.22 | 367,500 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.7
8.7 |
8.89 | 8.90 | 8.60 | 520,700 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 0 | 0 | 0 | 0 |
TTE |
11.2
11.2 |
11.15 | 11.15 | 11.15 | 6,000 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.12 | 4.12 | 4.08 | 1,036,800 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 2,200 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 312,700 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
19.1
19.1 |
19.30 | 19.40 | 18.90 | 646,400 | 0 | 0 | 0 |
TTP |
108.5
108.5 |
104 | 108.50 | 104 | 2,300 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
33 | 33.90 | 32.80 | 1,300 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 1,100 | 0 | 0 | 0 |
TV1 |
21.7
21.7 |
21.53 | 21.83 | 21.43 | 18,000 | 0 | 0 | 0 |
TV2 |
51.9
51.9 |
51.20 | 52.20 | 50.60 | 416,900 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.80 | 13 | 12.60 | 5,000 | 0 | 0 | 0 |
TV4 |
14.4
14.4 |
14.40 | 14.50 | 14.30 | 14,700 | 0 | 0 | 0 |
TV6 |
8
8 |
7.60 | 8 | 7.60 | 2,200 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
9.0
9.0 |
8.90 | 9.19 | 8.80 | 497,300 | 0 | 0 | 0 |
TVC |
10.2
10.2 |
10.20 | 10.30 | 10 | 665,900 | 0 | 0 | 0 |
TVD |
13.1
13.1 |
13.20 | 13.20 | 13 | 92,800 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7.4
7.4 |
7.60 | 7.70 | 7.30 | 965,500 | 0 | 0 | 0 |
TVS |
27.2
27.2 |
25.70 | 27.30 | 25.55 | 2,158,200 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
17.00 | 17.00 | 16.91 | 9,000 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
8.9
8.9 |
8.60 | 9.10 | 8.60 | 149,400 | 0 | 0 | 0 |
TYA |
10.7
10.7 |
10.74 | 10.74 | 10.45 | 3,800 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 2,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9 | 9.40 | 8.80 | 71,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.50 | 7.60 | 7 | 10,800 | 0 | 0 | 0 |
VAB |
10.3
10.3 |
10.30 | 10.30 | 10.10 | 408,600 | 0 | 0 | 0 |
VAF |
13.8
13.8 |
13.75 | 14.30 | 13.75 | 2,500 | 0 | 0 | 0 |
VAV |
40
40 |
40 | 40 | 40 | 500 | 0 | 0 | 0 |
VBB |
11.1
11.1 |
11.30 | 11.40 | 11 | 9,800 | 0 | 0 | 0 |
VBC |
19.8
19.8 |
19.90 | 19.90 | 19.80 | 10,800 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12
12 |
12.10 | 13.60 | 12 | 1,200 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VC2 |
9.1
9.1 |
9 | 9.10 | 8.90 | 104,100 | 0 | 0 | 0 |
VC3 |
25.8
25.8 |
25.45 | 26.25 | 25.27 | 542,900 | 0 | 0 | 0 |
VC6 |
15.6
15.6 |
15.72 | 15.72 | 14.12 | 800 | 0 | 0 | 0 |
VC7 |
12.8
12.8 |
12.70 | 13.10 | 12.60 | 485,800 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 300 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 2,100 | 0 | 0 | 0 |
VCB |
88.4
88.4 |
88.90 | 89.10 | 88.40 | 1,600,400 | 0 | 0 | 0 |
VCC |
11
11 |
10.70 | 11 | 10.50 | 19,000 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 0 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.71 | 20.80 | 20.54 | 7,749,000 | 0 | 0 | 0 |
VCI |
38.7
38.7 |
39.27 | 39.27 | 38.66 | 5,382,300 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
21.6
21.6 |
21.60 | 23.30 | 21.60 | 239,200 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23 | 23.30 | 23 | 4,800 | 0 | 0 | 0 |
VCS |
77.4
77.4 |
78.87 | 79.07 | 77.31 | 341,500 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
35.5
35.5 |
33.17 | 35.46 | 33.17 | 149,300 | 0 | 0 | 0 |
VDS |
23.8
23.8 |
24.22 | 24.35 | 23.77 | 1,331,400 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 57,800 | 0 | 0 | 0 |
VE3 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.60 | 5 | 4.60 | 101,700 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 2 | 73,300 | 0 | 0 | 0 |
VEA |
46.1
46.1 |
46 | 46.50 | 44.80 | 3,373,400 | 0 | 0 | 0 |
VEC |
10.5
10.5 |
11 | 11.10 | 10.20 | 86,700 | 0 | 0 | 0 |
VEF |
220.6
220.6 |
221 | 222 | 218 | 13,900 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
23.6
23.6 |
24 | 24 | 23.60 | 5,200 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
72.1
72.1 |
72.73 | 73.42 | 71.84 | 25,900 | 0 | 0 | 0 |
VFR |
13
13 |
13 | 14.40 | 12.90 | 46,300 | 0 | 0 | 0 |
VGC |
55.8
55.8 |
56.60 | 56.80 | 55.80 | 640,800 | 0 | 0 | 0 |
VGG |
38.8
38.8 |
38.20 | 39.20 | 38.20 | 14,700 | 0 | 0 | 0 |
VGI |
91
91 |
88.10 | 92.30 | 88.10 | 1,149,700 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
25.9
25.9 |
25.94 | 25.94 | 25.64 | 7,400 | 0 | 0 | 0 |
VGR |
56.6
56.6 |
56.90 | 56.90 | 56.03 | 2,700 | 0 | 0 | 0 |
VGS |
36.4
36.4 |
36.76 | 37.14 | 36.19 | 371,200 | 0 | 0 | 0 |
VGT |
15.7
15.7 |
15.90 | 16.00 | 15.41 | 2,453,900 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
28.96 | 29.35 | 28.96 | 300 | 0 | 0 | 0 |
VHC |
77.5
77.5 |
76.20 | 77.50 | 75.70 | 2,217,900 | 0 | 0 | 0 |
VHD |
10.7
10.7 |
10.10 | 11.20 | 10.10 | 1,700 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.10 | 3.20 | 3 | 1,346,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.20 | 2.30 | 2.20 | 296,800 | 0 | 0 | 0 |
VHH |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 3,400 | 0 | 0 | 0 |
VHM |
38.3
38.3 |
38.55 | 38.70 | 38.10 | 5,989,600 | 0 | 0 | 0 |
VIB |
19.6
19.6 |
19.66 | 19.74 | 19.49 | 7,715,200 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.30 | 43.50 | 42.90 | 2,144,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.54 | 5.54 | 5.45 | 1,300 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
5.80 | 6.50 | 5.80 | 700 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
14.77 | 15.24 | 14.77 | 5,800 | 0 | 0 | 0 |
VIG |
8.2
8.2 |
8.40 | 8.60 | 8.10 | 476,600 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
15.3
15.3 |
15.95 | 15.95 | 15.25 | 915,800 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
16.50 | 17.70 | 16.50 | 600 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.9
15.9 |
16.11 | 16.15 | 15.85 | 15,162,300 | 0 | 0 | 0 |
VJC |
106
106 |
106.60 | 106.60 | 105.30 | 834,400 | 0 | 0 | 0 |
VLA |
14.2
14.2 |
13.50 | 14.20 | 13.50 | 1,200 | 0 | 0 | 0 |
VLB |
35.7
35.7 |
36.40 | 36.40 | 35.60 | 85,200 | 0 | 0 | 0 |
VLC |
20.7
20.7 |
20.63 | 21.12 | 20.44 | 759,800 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
7.4
7.4 |
7.40 | 7.50 | 7 | 46,600 | 0 | 0 | 0 |
VLW |
26.1
26.1 |
26.13 | 26.13 | 26.13 | 200 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7 | 7.09 | 7 | 17,900 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.10 | 17.25 | 17.10 | 8,800 | 0 | 0 | 0 |
VMG |
4.1
4.1 |
4.50 | 4.50 | 4.10 | 9,800 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.8
24.8 |
24.85 | 24.85 | 23.22 | 4,800 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
VNA |
16.6
16.6 |
16.65 | 16.82 | 16.18 | 31,100 | 0 | 0 | 0 |
VNB |
12
12 |
12.40 | 12.40 | 12 | 201,700 | 0 | 0 | 0 |
VNC |
40.7
40.7 |
40.72 | 40.72 | 40.72 | 0 | 0 | 0 | 0 |
VND |
17.6
17.6 |
17.55 | 17.65 | 17.41 | 13,050,300 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.56 | 5.56 | 5.48 | 230,500 | 0 | 0 | 0 |
VNF |
9.7
9.7 |
9.68 | 9.77 | 9.68 | 2,600 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 800 | 0 | 0 | 0 |
VNH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.3
15.3 |
15.92 | 15.92 | 15.29 | 41,100 | 0 | 0 | 0 |
VNM |
65.5
65.5 |
65.62 | 66.01 | 65.43 | 2,803,600 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.60 | 11.90 | 11.60 | 34,100 | 0 | 0 | 0 |
VNR |
25.5
25.5 |
25.38 | 25.57 | 25.18 | 19,500 | 0 | 0 | 0 |
VNS |
11.1
11.1 |
11 | 11.20 | 11 | 78,100 | 0 | 0 | 0 |
VNT |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.5
6.5 |
6.50 | 7.30 | 6.50 | 4,100 | 0 | 0 | 0 |
VNZ |
570.7
570.7 |
570.70 | 570.70 | 570.70 | 0 | 0 | 0 | 0 |
VOC |
19.4
19.4 |
19.74 | 19.74 | 19.08 | 25,500 | 0 | 0 | 0 |
VOS |
19.7
19.7 |
20.50 | 20.50 | 19.60 | 3,373,200 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19.5
19.5 |
19.50 | 19.80 | 19.25 | 44,255,400 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.21 | 25.35 | 25.01 | 13,000 | 0 | 0 | 0 |
VPG |
15.3
15.3 |
15.24 | 15.43 | 15.10 | 676,900 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.15 | 8.38 | 8.10 | 432,100 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.25 | 48.75 | 48.17 | 979,200 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.2
9.2 |
8.73 | 9.21 | 8.73 | 21,800 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.7
10.7 |
11 | 11.50 | 10.60 | 76,300 | 0 | 0 | 0 |
VRE |
21.7
21.7 |
21.90 | 22.05 | 21.60 | 8,894,900 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
29.55 | 29.74 | 29.55 | 15,300 | 0 | 0 | 0 |
VSA |
25.6
25.6 |
24.38 | 25.64 | 24.38 | 81,600 | 0 | 0 | 0 |
VSC |
21.5
21.5 |
21.67 | 22 | 21.44 | 7,757,100 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
6 | 6 | 5.90 | 5,500 | 0 | 0 | 0 |
VSF |
33.1
33.1 |
33.10 | 34 | 33.10 | 6,500 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.45 | 50 | 49.45 | 27,500 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.60 | 18.60 | 18.50 | 1,600 | 0 | 0 | 0 |
VSM |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 1,100 | 0 | 0 | 0 |
VSN |
18.7
18.7 |
18.93 | 19.13 | 18.74 | 1,600 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.1
4.1 |
4 | 4.10 | 3.90 | 16,100 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.75 | 11 | 10.65 | 1,300 | 0 | 0 | 0 |
VTC |
10
10 |
10 | 10.10 | 10 | 5,500 | 0 | 0 | 0 |
VTD |
9.1
9.1 |
9.30 | 9.30 | 8.90 | 65,800 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
83.5
83.5 |
80.68 | 84.61 | 80.68 | 219,200 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.7
13.7 |
13.90 | 13.90 | 13.60 | 987,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25
25 |
24.30 | 25.60 | 23.90 | 91,200 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.2
6.2 |
5.97 | 6.17 | 5.87 | 79,400 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.1
9.1 |
9.38 | 9.46 | 8.84 | 347,300 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 200 | 0 | 0 | 0 |
WCS |
205
205 |
205 | 205 | 205 | 0 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.30 | 48.40 | 48 | 7,200 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.30 | 6.30 | 6.10 | 11,300 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
12.07 | 12.07 | 11.80 | 1,800 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 200 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 26,700 | 0 | 0 | 0 |
XMD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.61 | 16.61 | 16.32 | 5,700 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
YBC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
YBM |
10.7
10.7 |
10.02 | 10.69 | 10.02 | 700 | 0 | 0 | 0 |
YEG |
9.8
9.8 |
9.93 | 9.96 | 9.66 | 1,344,700 | 0 | 0 | 0 |
YTC |
42.7
42.7 |
42.70 | 42.70 | 42.70 | 0 | 0 | 0 | 0 |
^BB |
302.1
302.1 |
306.81 | 308.99 | 301.25 | 1,991,887 | 0 | 0 | 0 |
^BDS |
885.5
885.5 |
885.90 | 895.42 | 878.63 | 5,138,313 | 0 | 0 | 0 |
^BH |
1,271.1
1,271.1 |
1,279.87 | 1,287.95 | 1,261.68 | 681,145 | 0 | 0 | 0 |
^BL |
3,045.6
3,045.6 |
3,029.10 | 3,068.44 | 3,006.62 | 5,115,021 | 0 | 0 | 0 |
^CAOSU |
306.1
306.1 |
311.16 | 313.29 | 304.75 | 1,085,360 | 0 | 0 | 0 |
^CBTS |
2,098.8
2,098.8 |
2,077.53 | 2,111.66 | 2,065.43 | 1,757,127 | 0 | 0 | 0 |
^CK |
1,589.8
1,589.8 |
1,596.96 | 1,614.29 | 1,583.07 | 8,173,848 | 0 | 0 | 0 |
^CNTT |
6,276.1
6,276.1 |
6,319.34 | 6,443.25 | 6,237.66 | 7,108,808 | 0 | 0 | 0 |
^CSSK |
2,178.4
2,178.4 |
2,172.80 | 2,197.13 | 2,154.91 | 178,423 | 0 | 0 | 0 |
^DAUKHI |
723.7
723.7 |
726.46 | 736.16 | 718.14 | 2,857,262 | 0 | 0 | 0 |
^DNP |
712.6
712.6 |
719.61 | 727.23 | 712.06 | 1,449,086 | 0 | 0 | 0 |
^DUOCPHAM |
4,219.1
4,219.1 |
4,226.33 | 4,257.71 | 4,184.69 | 1,058,649 | 0 | 0 | 0 |
^DVLTAUGT |
112.7
112.7 |
113.09 | 114.44 | 112.42 | 24,974 | 0 | 0 | 0 |
^DVTVHT |
995.8
995.8 |
985.77 | 1,002.37 | 975.14 | 304,466 | 0 | 0 | 0 |
^GELEX |
1,226.6
1,226.6 |
1,226.66 | 1,241.34 | 1,216.22 | 5,294,035 | 0 | 0 | 0 |
^GIAODUC |
929.5
929.5 |
929.40 | 938.41 | 924.55 | 58,195 | 0 | 0 | 0 |
^HASTC |
248.4
248.4 |
248.31 | 249.53 | 246.65 | 73,776,132 | 0 | 0 | 0 |
^HK |
1,239.7
1,239.7 |
1,153.34 | 1,244.40 | 1,149.93 | 966,005 | 0 | 0 | 0 |
^KK |
819.6
819.6 |
823.04 | 831.79 | 783.81 | 3,989,944 | 0 | 0 | 0 |
^LARGECAP |
2,407.6
2,407.6 |
2,383.55 | 2,430.18 | 2,370.35 | 7,159,303 | 0 | 0 | 0 |
^LOUIS |
410.9
410.9 |
416.15 | 421.17 | 401.50 | 93,834 | 0 | 0 | 0 |
^MIDCAP |
919.7
919.7 |
918.75 | 932.81 | 904.84 | 11,285,050 | 0 | 0 | 0 |
^NANGLUONG |
1,171.0
1,171.0 |
1,167.40 | 1,187.79 | 1,162.08 | 4,590,511 | 0 | 0 | 0 |
^NH |
1,739.0
1,739.0 |
1,728.78 | 1,750.06 | 1,724.13 | 13,074,864 | 0 | 0 | 0 |
^NHUA |
1,248.0
1,248.0 |
1,233.72 | 1,264.26 | 1,217.98 | 729,325 | 0 | 0 | 0 |
^NLN |
99.0
99.0 |
100.58 | 101.21 | 98.01 | 5,889,419 | 0 | 0 | 0 |
^PHANBON |
3,494.5
3,494.5 |
3,505.62 | 3,534.14 | 3,472.96 | 2,693,406 | 0 | 0 | 0 |
^SMALLCAP |
937.1
937.1 |
944.09 | 953.36 | 930.86 | 2,136,798 | 0 | 0 | 0 |
^SPCS |
839.9
839.9 |
845.62 | 847.75 | 834.90 | 469,199 | 0 | 0 | 0 |
^SXHGD |
779.6
779.6 |
779.68 | 789.49 | 769.37 | 1,434,035 | 0 | 0 | 0 |
^SXNHC |
2,253.9
2,253.9 |
2,267.06 | 2,286.17 | 2,241.81 | 2,954,580 | 0 | 0 | 0 |
^SXPT |
1,493.4
1,493.4 |
1,488.58 | 1,496.56 | 1,475.51 | 609,711 | 0 | 0 | 0 |
^SXTBMM |
198.3
198.3 |
200.30 | 201.85 | 197.30 | 231,464 | 0 | 0 | 0 |
^TBD |
1,280.2
1,280.2 |
1,279.29 | 1,299.60 | 1,268.81 | 6,074,390 | 0 | 0 | 0 |
^TCK |
167.3
167.3 |
168.98 | 170.73 | 165.77 | 405,223 | 0 | 0 | 0 |
^THEP |
3,049.9
3,049.9 |
3,062.14 | 3,074.54 | 3,028.78 | 18,520,752 | 0 | 0 | 0 |
^TI |
962.3
962.3 |
961.22 | 973.54 | 957.79 | 2,819,532 | 0 | 0 | 0 |
^TPDU |
2,045.4
2,045.4 |
2,054.48 | 2,069.81 | 2,036.22 | 3,375,788 | 0 | 0 | 0 |
^UPCOM |
99.0
99.0 |
99.14 | 99.45 | 98.67 | 63,714,899 | 0 | 0 | 0 |
^VLXD |
3,783.7
3,783.7 |
3,799.43 | 3,814.31 | 3,759.21 | 17,172,713 | 0 | 0 | 0 |
^VN30 |
1,333.9
1,333.9 |
1,337.18 | 1,339.17 | 1,327.79 | 356,738,000 | 0 | 0 | 0 |
^VNINDEX |
1,301.5
1,301.5 |
1,305.69 | 1,306.01 | 1,297.60 | 829,277,993 | 0 | 0 | 0 |
^VTKB |
810.0
810.0 |
806.94 | 817.93 | 802.19 | 1,646,756 | 0 | 0 | 0 |
^XD |
1,033.3
1,033.3 |
1,030.41 | 1,045.53 | 1,028.38 | 2,366,484 | 0 | 0 | 0 |