Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.5
11.5 |
11.30 | 11.55 | 11.30 | 4,012,500 | 0 | 0 | 0 |
AAH |
5.6
5.6 |
5.70 | 5.70 | 5.40 | 2,182,100 | 0 | 0 | 0 |
AAM |
8.6
8.6 |
8.60 | 8.68 | 8.50 | 2,700 | 0 | 0 | 0 |
AAS |
9
9 |
8.40 | 9.10 | 8.40 | 4,283,200 | 0 | 0 | 0 |
AAT |
4.4
4.4 |
4.38 | 4.45 | 4.30 | 197,400 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
6 | 6.10 | 5.80 | 621,700 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 1,970,200 | 0 | 0 | 0 |
ABC |
13.6
13.6 |
14.37 | 14.37 | 13.42 | 97,800 | 0 | 0 | 0 |
ABI |
26.1
26.1 |
25.43 | 26.10 | 25.33 | 284,200 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.20 | 13.40 | 13.20 | 4,600 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.49 | 5.55 | 5.43 | 316,300 | 0 | 0 | 0 |
ABT |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.50 | 11.40 | 10.50 | 523,900 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.15 | 24.55 | 23.90 | 10,388,900 | 0 | 0 | 0 |
ACC |
14.6
14.6 |
14.70 | 14.70 | 14.55 | 20,400 | 0 | 0 | 0 |
ACE |
35.8
35.8 |
35.98 | 35.98 | 34.63 | 20,000 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
13.10 | 13.10 | 12.85 | 37,800 | 0 | 0 | 0 |
ACS |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ACV |
123.5
123.5 |
121.30 | 124 | 120.50 | 308,000 | 0 | 0 | 0 |
ADC |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
16.10 | 17.30 | 16.10 | 3,200 | 0 | 0 | 0 |
ADS |
13.8
13.8 |
13.42 | 13.83 | 13.37 | 939,700 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.90 | 9 | 8.80 | 112,100 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 3,000 | 0 | 0 | 0 |
AGF |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
AGG |
20.6
20.6 |
20.64 | 20.80 | 20.40 | 1,052,800 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.77 | 4.81 | 4.73 | 65,800 | 0 | 0 | 0 |
AGP |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
AGR |
22.0
22.0 |
22.13 | 22.42 | 21.02 | 1,964,100 | 0 | 0 | 0 |
AGX |
55
55 |
55 | 55 | 55 | 100 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 200 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
ALV |
9.9
9.9 |
10.10 | 10.10 | 9.60 | 31,200 | 0 | 0 | 0 |
AMC |
17.5
17.5 |
17.79 | 17.79 | 17.51 | 600 | 0 | 0 | 0 |
AME |
7.2
7.2 |
6.70 | 7.20 | 6.50 | 1,600 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 200 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.20 | 10.40 | 10.01 | 93,800 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 459,600 | 0 | 0 | 0 |
ANT |
13
13 |
13.50 | 13.50 | 13 | 14,800 | 0 | 0 | 0 |
ANV |
35.4
35.4 |
35 | 35.45 | 34.70 | 1,373,000 | 0 | 0 | 0 |
APF |
54.6
54.6 |
54.16 | 54.80 | 54.16 | 22,700 | 0 | 0 | 0 |
APG |
14.2
14.2 |
13.95 | 14.20 | 13.80 | 112,900 | 0 | 0 | 0 |
APH |
10.3
10.3 |
9.90 | 10.25 | 9.90 | 3,314,400 | 0 | 0 | 0 |
API |
8.7
8.7 |
8.50 | 8.90 | 8.20 | 1,226,200 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
17.3
17.3 |
17.20 | 17.30 | 17.20 | 48,500 | 0 | 0 | 0 |
APS |
8.3
8.3 |
8 | 8.40 | 8 | 1,887,800 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.50 | 19.90 | 19.50 | 300 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
10.95 | 11.09 | 10.86 | 3,309,100 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.78 | 4.80 | 4.70 | 73,300 | 0 | 0 | 0 |
AST |
65.7
65.7 |
64.20 | 68 | 64.20 | 33,200 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ATS |
16.7
16.7 |
15.80 | 17 | 15.50 | 22,300 | 0 | 0 | 0 |
AVC |
57.5
57.5 |
58 | 58 | 57.50 | 800 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.40 | 12.50 | 12.30 | 4,400 | 0 | 0 | 0 |
BAF |
22.3
22.3 |
22.40 | 22.45 | 22 | 1,882,000 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
41.28 | 41.38 | 41.28 | 9,300 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 100 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BCA |
22
22 |
21.40 | 22.70 | 21.40 | 432,200 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 77,000 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.88 | 6.06 | 5.88 | 32,100 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 600 | 0 | 0 | 0 |
BCG |
8.6
8.6 |
8.55 | 8.64 | 8.47 | 9,076,000 | 0 | 0 | 0 |
BCM |
64.2
64.2 |
62.60 | 64.20 | 62.30 | 660,400 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
6.41 | 6.50 | 6.21 | 1,126,200 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
31.0
31.0 |
31.03 | 31.87 | 30.93 | 9,900 | 0 | 0 | 0 |
BDT |
9.9
9.9 |
10.30 | 10.30 | 9.90 | 637,900 | 0 | 0 | 0 |
BDW |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 1,200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BFC |
37.0
37.0 |
36.48 | 37.00 | 36.05 | 478,300 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.3
38.3 |
38.96 | 38.96 | 38.29 | 6,000 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
BIC |
32.0
32.0 |
32.05 | 32.10 | 31.62 | 97,300 | 0 | 0 | 0 |
BID |
47.9
47.9 |
47.60 | 47.95 | 47 | 2,649,200 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 41,800 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 100 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 800 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.18 | 4.18 | 4.07 | 181,100 | 0 | 0 | 0 |
BLI |
12.7
12.7 |
11.70 | 13.20 | 11.70 | 167,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.3
43.3 |
43.78 | 43.78 | 43.27 | 5,500 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
18.35 | 18.35 | 17.85 | 17,200 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
12.50 | 13 | 11.90 | 14,500 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.4
23.4 |
22.86 | 23.59 | 22.86 | 737,200 | 0 | 0 | 0 |
BMJ |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.20 | 8.50 | 8.20 | 1,200 | 0 | 0 | 0 |
BMP |
107.4
107.4 |
108.30 | 108.30 | 107 | 234,300 | 0 | 0 | 0 |
BMS |
10.9
10.9 |
10.64 | 11.09 | 10.64 | 285,000 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 200 | 0 | 0 | 0 |
BNA |
13.5
13.5 |
14.40 | 14.90 | 13.50 | 379,600 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
3.10 | 3.10 | 2.80 | 1,398,400 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 |
BQB |
4.1
4.1 |
3.60 | 4.10 | 3.30 | 30,300 | 0 | 0 | 0 |
BRC |
13.7
13.7 |
13.73 | 13.78 | 13.08 | 16,000 | 0 | 0 | 0 |
BRR |
19
19 |
18.50 | 19 | 18.50 | 5,600 | 0 | 0 | 0 |
BRS |
21.6
21.6 |
21.63 | 21.63 | 21.63 | 400 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 300 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
19.0
19.0 |
18.98 | 18.98 | 18.98 | 6,800 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BSH |
20.5
20.5 |
20.30 | 20.50 | 20.30 | 2,800 | 0 | 0 | 0 |
BSI |
55.3
55.3 |
55.09 | 56.55 | 55 | 805,400 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BSP |
11.2
11.2 |
11.90 | 11.90 | 11 | 4,600 | 0 | 0 | 0 |
BSQ |
21
21 |
21 | 21 | 21 | 6,400 | 0 | 0 | 0 |
BSR |
23.2
23.2 |
23 | 23.30 | 22.80 | 8,480,500 | 0 | 0 | 0 |
BST |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.80 | 2.70 | 37,100 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.94 | 13.99 | 13.84 | 60,500 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 28,900 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.21 | 34.31 | 34.21 | 600 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.36 | 11.36 | 11.09 | 1,938,200 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
46.2
46.2 |
45.25 | 46.50 | 45.20 | 559,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
BVS |
47.0
47.0 |
48.07 | 48.56 | 46.60 | 866,100 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
46
46 |
44.95 | 46.20 | 44.50 | 707,700 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 29.23 | 28.97 | 27,400 | 0 | 0 | 0 |
BXH |
15.9
15.9 |
15.84 | 15.94 | 15.84 | 27,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
18.7
18.7 |
17.60 | 18.70 | 17.60 | 14,900 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.6
17.6 |
17.10 | 17.55 | 17 | 24,200 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.82 | 5.93 | 5.82 | 41,000 | 0 | 0 | 0 |
C4G |
10.1
10.1 |
10 | 10.10 | 9.90 | 661,900 | 0 | 0 | 0 |
C69 |
7
7 |
6.90 | 7 | 6.80 | 424,700 | 0 | 0 | 0 |
C92 |
4
4 |
4 | 4 | 4 | 14,100 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CAG |
9.5
9.5 |
10.11 | 10.31 | 9.33 | 40,000 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.2
55.2 |
56 | 56 | 54.30 | 78,900 | 0 | 0 | 0 |
CAR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 500 | 0 | 0 | 0 |
CAT |
17.8
17.8 |
18 | 18 | 17.80 | 17,100 | 0 | 0 | 0 |
CAV |
72
72 |
72 | 72.40 | 72 | 5,300 | 0 | 0 | 0 |
CBI |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.60 | 29.50 | 900 | 0 | 0 | 0 |
CC1 |
15.3
15.3 |
15.50 | 15.50 | 15 | 9,000 | 0 | 0 | 0 |
CC4 |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
23.0
23.0 |
22.40 | 22.95 | 22.40 | 104,500 | 0 | 0 | 0 |
CCL |
10.9
10.9 |
11.40 | 11.40 | 10.75 | 825,100 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
CCR |
11.6
11.6 |
12.46 | 12.46 | 11.59 | 3,400 | 0 | 0 | 0 |
CCT |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 400 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.55 | 19.65 | 19.40 | 459,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
CDN |
31.8
31.8 |
31.51 | 31.80 | 31.42 | 12,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,500 | 0 | 0 | 0 |
CDR |
6.6
6.6 |
5.77 | 6.63 | 5.77 | 130,700 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
17.8
17.8 |
17.62 | 17.81 | 17.43 | 4,394,100 | 0 | 0 | 0 |
CET |
6.4
6.4 |
7.30 | 7.30 | 6.40 | 26,500 | 0 | 0 | 0 |
CFM |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 100 | 0 | 0 | 0 |
CFV |
20.4
20.4 |
20.40 | 20.60 | 20.40 | 1,700 | 0 | 0 | 0 |
CGV |
4
4 |
3.80 | 4.60 | 3.80 | 38,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.73 | 32.73 | 32.40 | 32,200 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 |
CI5 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 2,600 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.30 | 10.40 | 10.20 | 7,400 | 0 | 0 | 0 |
CID |
23.2
23.2 |
31 | 31.20 | 23.20 | 3,600 | 0 | 0 | 0 |
CIG |
5.2
5.2 |
5.09 | 5.15 | 5.08 | 94,200 | 0 | 0 | 0 |
CII |
17.1
17.1 |
16.99 | 17.19 | 16.90 | 3,173,300 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
3 | 3 | 2.90 | 1,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
23.60 | 23.60 | 22.67 | 200 | 0 | 0 | 0 |
CKG |
25.9
25.9 |
25.75 | 25.90 | 24.90 | 643,000 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.5
47.5 |
46.31 | 47.79 | 46.27 | 23,200 | 0 | 0 | 0 |
CLH |
21.5
21.5 |
21.50 | 21.60 | 21.50 | 5,500 | 0 | 0 | 0 |
CLL |
37.7
37.7 |
38.81 | 39.23 | 37.64 | 16,800 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 0 | 0 | 0 | 0 |
CLX |
17.2
17.2 |
17.32 | 17.41 | 16.64 | 845,300 | 0 | 0 | 0 |
CMC |
12
12 |
12.70 | 12.80 | 11.70 | 14,700 | 0 | 0 | 0 |
CMD |
21.0
21.0 |
21.04 | 21.13 | 21.04 | 6,900 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
69.6
69.6 |
68.40 | 70.50 | 67.80 | 2,035,800 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 4,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.9
15.9 |
14.20 | 15.90 | 14.20 | 572,600 | 0 | 0 | 0 |
CMT |
18.0
18.0 |
19.60 | 19.60 | 18.01 | 5,000 | 0 | 0 | 0 |
CMV |
9.8
9.8 |
9.74 | 10.17 | 9.55 | 25,400 | 0 | 0 | 0 |
CMW |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 300 | 0 | 0 | 0 |
CMX |
9.8
9.8 |
9.79 | 9.85 | 9.70 | 701,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 2,600 | 0 | 0 | 0 |
CNG |
35.1
35.1 |
35.20 | 36.50 | 35.10 | 584,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
15.4
15.4 |
15.57 | 15.57 | 15.33 | 20,700 | 0 | 0 | 0 |
COM |
31.1
31.1 |
31.50 | 31.50 | 31 | 2,700 | 0 | 0 | 0 |
CPA |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CPC |
18.9
18.9 |
20.54 | 20.54 | 18.81 | 7,400 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
27 | 28.90 | 27 | 12,100 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 500 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.38 | 6.40 | 6.32 | 72,500 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.19 | 8.19 | 8.09 | 183,700 | 0 | 0 | 0 |
CSC |
29.9
29.9 |
30.58 | 30.58 | 29.75 | 135,500 | 0 | 0 | 0 |
CSI |
36.5
36.5 |
35.60 | 36.50 | 35 | 41,300 | 0 | 0 | 0 |
CSM |
16.4
16.4 |
16.40 | 16.40 | 16.11 | 77,200 | 0 | 0 | 0 |
CST |
23.8
23.8 |
23.50 | 23.80 | 23.40 | 48,600 | 0 | 0 | 0 |
CSV |
28.4
28.4 |
28.72 | 28.72 | 28.33 | 894,500 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
74
74 |
74 | 74 | 73 | 781,000 | 0 | 0 | 0 |
CTF |
30.6
30.6 |
30.10 | 30.60 | 30 | 208,500 | 0 | 0 | 0 |
CTG |
33.5
33.5 |
33.25 | 33.65 | 32.85 | 7,591,300 | 0 | 0 | 0 |
CTI |
18.8
18.8 |
18.40 | 18.85 | 18.30 | 921,600 | 0 | 0 | 0 |
CTP |
6.4
6.4 |
6.10 | 6.40 | 6 | 829,000 | 0 | 0 | 0 |
CTR |
130.4
130.4 |
129.76 | 130.73 | 128.29 | 257,500 | 0 | 0 | 0 |
CTS |
45.8
45.8 |
45.20 | 46.45 | 45.10 | 1,168,000 | 0 | 0 | 0 |
CTT |
17.2
17.2 |
17.25 | 17.25 | 17.25 | 5,000 | 0 | 0 | 0 |
CTW |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 100 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.2
28.2 |
27.45 | 28.20 | 27.45 | 21,700 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.60 | 11.80 | 11.60 | 1,500 | 0 | 0 | 0 |
D17 |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
D2D |
46.9
46.9 |
47.05 | 47.05 | 46.85 | 38,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.50 | 18.90 | 18 | 900 | 0 | 0 | 0 |
DAE |
15.3
15.3 |
14 | 15.40 | 14 | 3,400 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.58 | 2.64 | 2.50 | 374,200 | 0 | 0 | 0 |
DAH |
4
4 |
4.02 | 4.02 | 3.96 | 184,100 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
9.18 | 9.18 | 8.64 | 2,400 | 0 | 0 | 0 |
DBC |
30.8
30.8 |
30.63 | 30.88 | 30.41 | 2,697,200 | 0 | 0 | 0 |
DBD |
42.5
42.5 |
42.80 | 42.80 | 42.40 | 270,300 | 0 | 0 | 0 |
DBM |
27
27 |
25.20 | 27.50 | 25.20 | 4,400 | 0 | 0 | 0 |
DBT |
11.6
11.6 |
11.49 | 11.62 | 11.32 | 7,400 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
9
9 |
8.80 | 9.10 | 8.80 | 4,900 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.55 | 10.55 | 10.27 | 186,900 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.1
29.1 |
29.10 | 29.30 | 28.50 | 359,700 | 0 | 0 | 0 |
DCM |
37.4
37.4 |
37.53 | 37.82 | 36.73 | 4,158,900 | 0 | 0 | 0 |
DCR |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4.10 | 4.20 | 4 | 734,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
DDV |
19.7
19.7 |
19.90 | 19.90 | 19.32 | 1,421,200 | 0 | 0 | 0 |
DFC |
18.0
18.0 |
18.92 | 18.92 | 18.00 | 900 | 0 | 0 | 0 |
DFF |
8.5
8.5 |
8.70 | 8.70 | 8.10 | 15,300 | 0 | 0 | 0 |
DGC |
123.2
123.2 |
122 | 123.20 | 121.70 | 1,767,300 | 0 | 0 | 0 |
DGT |
8.3
8.3 |
8.90 | 8.90 | 7.90 | 6,343,000 | 0 | 0 | 0 |
DGW |
50.4
50.4 |
49.21 | 50.73 | 48.98 | 3,329,900 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
43.67 | 44.10 | 43.67 | 105,500 | 0 | 0 | 0 |
DHB |
10
10 |
9.90 | 10.10 | 9.80 | 12,800 | 0 | 0 | 0 |
DHC |
41.9
41.9 |
41.50 | 41.95 | 40.40 | 625,400 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
112.9
112.9 |
114.67 | 114.67 | 112.83 | 18,500 | 0 | 0 | 0 |
DHM |
9.1
9.1 |
8.83 | 9.17 | 8.80 | 144,900 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
11 | 11.10 | 10.90 | 1,900 | 0 | 0 | 0 |
DHT |
47.8
47.8 |
46.10 | 47.90 | 46.10 | 120,200 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.80 | 4.90 | 4.40 | 66,000 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
27.60 | 27.80 | 27.35 | 8,735,500 | 0 | 0 | 0 |
DIH |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 500 | 0 | 0 | 0 |
DL1 |
5
5 |
5.10 | 5.10 | 4.90 | 319,500 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.11 | 2.13 | 2.08 | 911,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.6
61.6 |
61.23 | 61.81 | 61.23 | 2,500 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.0
54.0 |
54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.9
31.9 |
31.71 | 31.90 | 31.71 | 1,200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.5
12.5 |
12.60 | 12.60 | 12.51 | 2,400 | 0 | 0 | 0 |
DP1 |
36.5
36.5 |
35.60 | 36.46 | 35.60 | 300 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
64.4
64.4 |
64.10 | 65 | 64.10 | 7,900 | 0 | 0 | 0 |
DPG |
59.3
59.3 |
58 | 59.50 | 57.70 | 1,320,800 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.8
36.8 |
36.96 | 37.24 | 36.53 | 3,571,700 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
45.6
45.6 |
46.05 | 46.05 | 45 | 560,800 | 0 | 0 | 0 |
DQC |
15.4
15.4 |
15.50 | 15.50 | 15.20 | 14,700 | 0 | 0 | 0 |
DRC |
35.1
35.1 |
34.70 | 35.10 | 34.45 | 796,800 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
9.80 | 9.80 | 9.60 | 10,200 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.50 | 3.54 | 3.47 | 308,000 | 0 | 0 | 0 |
DRI |
13.9
13.9 |
14.12 | 14.12 | 13.83 | 1,028,300 | 0 | 0 | 0 |
DRL |
62.8
62.8 |
62.91 | 62.91 | 62.82 | 2,100 | 0 | 0 | 0 |
DS3 |
6
6 |
5.90 | 6.10 | 5.70 | 28,200 | 0 | 0 | 0 |
DSC |
26.7
26.7 |
25.30 | 26.70 | 25 | 1,396,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
56 | 56 | 55 | 10,300 | 0 | 0 | 0 |
DSP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 85,300 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.35 | 4.40 | 4.33 | 6,100 | 0 | 0 | 0 |
DTB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 1,000 | 0 | 0 | 0 |
DTD |
30.5
30.5 |
30.96 | 31.91 | 30.35 | 1,274,500 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 64,700 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
14 | 14 | 13.90 | 300 | 0 | 0 | 0 |
DTL |
14
14 |
14.30 | 14.30 | 14 | 200 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 800 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
DVG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
DVM |
10.8
10.8 |
10.67 | 10.83 | 10.50 | 667,100 | 0 | 0 | 0 |
DVN |
21.6
21.6 |
21.91 | 22.20 | 21.13 | 252,600 | 0 | 0 | 0 |
DVP |
73.2
73.2 |
72.92 | 73.21 | 72.92 | 15,600 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 300 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
16.60 | 16.80 | 16.45 | 4,846,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.5
14.5 |
14.76 | 14.85 | 14.18 | 841,700 | 0 | 0 | 0 |
DXS |
8.1
8.1 |
8.10 | 8.26 | 8.04 | 1,549,200 | 0 | 0 | 0 |
DXV |
5.7
5.7 |
6.19 | 6.19 | 5.70 | 22,000 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
9.3
9.3 |
9.11 | 9.30 | 9.11 | 7,600 | 0 | 0 | 0 |
EBS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.47 | 17.75 | 17.29 | 9,145,000 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 2,500 | 0 | 0 | 0 |
EID |
24.8
24.8 |
24.50 | 24.90 | 24.50 | 13,000 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 30,300 | 0 | 0 | 0 |
ELC |
28.2
28.2 |
28.35 | 28.75 | 27.85 | 1,509,300 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.1
23.1 |
22.74 | 23.13 | 22.74 | 500 | 0 | 0 | 0 |
EPC |
9
9 |
8.80 | 9 | 8.80 | 200 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 13.70 | 1,100 | 0 | 0 | 0 |
EVE |
13.4
13.4 |
13.50 | 13.55 | 13.40 | 103,900 | 0 | 0 | 0 |
EVF |
15.2
15.2 |
15.25 | 15.45 | 15.15 | 9,301,200 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
6.98 | 7.36 | 6.92 | 3,797,100 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
7.80 | 8.50 | 7.80 | 578,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.3
4.3 |
4.13 | 4.27 | 4.12 | 35,100 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
15.10 | 15.10 | 14.85 | 333,200 | 0 | 0 | 0 |
FCS |
7.4
7.4 |
7.20 | 7.50 | 7.20 | 2,100 | 0 | 0 | 0 |
FDC |
14.5
14.5 |
14.30 | 15.30 | 14.30 | 1,800 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.50 | 12.50 | 12 | 8,600 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.9
7.9 |
7.88 | 7.90 | 7.74 | 428,100 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.68 | 4.70 | 4.66 | 587,600 | 0 | 0 | 0 |
FMC |
51.3
51.3 |
51.90 | 51.90 | 51.30 | 53,800 | 0 | 0 | 0 |
FOC |
99.4
99.4 |
97.58 | 102.46 | 95.83 | 171,200 | 0 | 0 | 0 |
FOX |
105.4
105.4 |
102.70 | 109 | 100 | 395,800 | 0 | 0 | 0 |
FPT |
132
132 |
127.90 | 132.70 | 127.80 | 11,215,500 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 200 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
176
176 |
171.10 | 176.80 | 171 | 798,200 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.1
38.1 |
39.46 | 39.46 | 38.09 | 1,700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
48.1
48.1 |
47.70 | 48.50 | 47.65 | 2,556,500 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 198,100 | 0 | 0 | 0 |
GAS |
73.2
73.2 |
73.26 | 73.71 | 72.89 | 1,336,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
21.3
21.3 |
22 | 22 | 21.10 | 1,400 | 0 | 0 | 0 |
GDA |
33.9
33.9 |
30 | 33.90 | 30 | 738,800 | 0 | 0 | 0 |
GDT |
30
30 |
29.20 | 30.80 | 29.20 | 153,300 | 0 | 0 | 0 |
GDW |
24.0
24.0 |
23.95 | 23.95 | 23.95 | 100 | 0 | 0 | 0 |
GEE |
32.5
32.5 |
32.20 | 33 | 32.20 | 14,300 | 0 | 0 | 0 |
GEG |
13.6
13.6 |
13.71 | 13.71 | 13.38 | 584,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.30 | 23.60 | 23.10 | 9,201,100 | 0 | 0 | 0 |
GGG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.8
30.8 |
31 | 31 | 30 | 78,100 | 0 | 0 | 0 |
GIC |
15
15 |
16 | 16 | 14.90 | 1,800 | 0 | 0 | 0 |
GIL |
36.7
36.7 |
36.10 | 36.75 | 35.65 | 899,500 | 0 | 0 | 0 |
GKM |
35
35 |
35.70 | 35.70 | 35 | 4,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.9
20.9 |
22.27 | 22.27 | 20.82 | 107,700 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.09 | 9.25 | 8.64 | 6,600 | 0 | 0 | 0 |
GMD |
83.5
83.5 |
83.26 | 83.65 | 82.09 | 1,712,400 | 0 | 0 | 0 |
GMH |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
GMX |
19.0
19.0 |
19.38 | 19.38 | 19.00 | 13,600 | 0 | 0 | 0 |
GND |
25.2
25.2 |
28.60 | 28.70 | 25.20 | 3,100 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
GSM |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 100 | 0 | 0 | 0 |
GSP |
13.2
13.2 |
13.59 | 13.82 | 13.23 | 705,200 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.40 | 11.40 | 11.16 | 3,500 | 0 | 0 | 0 |
GTD |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
35.8
35.8 |
35.40 | 35.80 | 35.05 | 3,275,500 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 0 | 0 | 0 | 0 |
H11 |
6.9
6.9 |
6 | 6.90 | 6 | 7,600 | 0 | 0 | 0 |
HAC |
14.3
14.3 |
14.20 | 14.50 | 14.20 | 13,500 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 1,000 | 0 | 0 | 0 |
HAF |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 1,000 | 0 | 0 | 0 |
HAG |
14.2
14.2 |
14.20 | 14.40 | 14 | 5,726,100 | 0 | 0 | 0 |
HAH |
42.3
42.3 |
42.30 | 42.43 | 41.65 | 4,345,000 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 8,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.75 | 4.70 | 127,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.42 | 4.42 | 4.30 | 150,700 | 0 | 0 | 0 |
HAS |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 100 | 0 | 0 | 0 |
HAV |
4.5
4.5 |
3.90 | 4.50 | 3.70 | 6,000 | 0 | 0 | 0 |
HAX |
15.7
15.7 |
15.50 | 15.70 | 15.40 | 777,300 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.88 | 7.88 | 7.72 | 873,200 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
7.3
7.3 |
6.92 | 7.42 | 6.92 | 166,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.08 | 10.36 | 10.08 | 6,800 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.20 | 10.50 | 10.10 | 686,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
29.3
29.3 |
28.85 | 29.34 | 28.85 | 8,467,000 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
19.30 | 19.30 | 19 | 3,600 | 0 | 0 | 0 |
HD6 |
19.8
19.8 |
20 | 20.10 | 19.40 | 84,600 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.40 | 8.40 | 8.30 | 4,300 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 3.90 | 1,800 | 0 | 0 | 0 |
HDB |
23.1
23.1 |
22.67 | 23.05 | 22.48 | 6,457,000 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
26.96 | 27.39 | 26.74 | 2,360,700 | 0 | 0 | 0 |
HDG |
31.1
31.1 |
31.06 | 31.24 | 30.62 | 5,546,500 | 0 | 0 | 0 |
HDM |
31.0
31.0 |
29.93 | 31.00 | 28.38 | 72,100 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 100 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.25 | 12.25 | 12.16 | 500 | 0 | 0 | 0 |
HEC |
63.6
63.6 |
63.55 | 64.39 | 63.55 | 5,800 | 0 | 0 | 0 |
HEJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.20 | 9.28 | 9.12 | 265,700 | 0 | 0 | 0 |
HHS |
5.2
5.2 |
4.89 | 5.21 | 4.89 | 2,863,700 | 0 | 0 | 0 |
HHV |
12.7
12.7 |
12.57 | 12.71 | 12.57 | 3,292,700 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.23 | 3.28 | 3.20 | 113,000 | 0 | 0 | 0 |
HIG |
9.7
9.7 |
9.70 | 9.90 | 9.70 | 2,500 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.28 | 6.33 | 6.19 | 121,700 | 0 | 0 | 0 |
HIO |
24.9
24.9 |
25.10 | 25.10 | 24.30 | 24,900 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HJS |
33.9
33.9 |
33.88 | 33.88 | 33.88 | 0 | 0 | 0 | 0 |
HKT |
7.7
7.7 |
7.80 | 7.80 | 7.10 | 12,100 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.99 | 12.99 | 12.80 | 3,800 | 0 | 0 | 0 |
HLD |
25.4
25.4 |
25.90 | 25.90 | 25.40 | 77,400 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
12 | 12 | 11.80 | 2,100 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.26 | 11.35 | 11.12 | 11,100 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
29.2
29.2 |
30.80 | 30.80 | 29.20 | 343,500 | 0 | 0 | 0 |
HMS |
34.5
34.5 |
34.20 | 34.70 | 34.20 | 31,200 | 0 | 0 | 0 |
HNB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HND |
14.9
14.9 |
15.10 | 15.10 | 14.60 | 44,400 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
5.3
5.3 |
4.99 | 5.25 | 4.90 | 6,134,000 | 0 | 0 | 0 |
HNI |
23.2
23.2 |
22.60 | 23.20 | 21.70 | 4,600 | 0 | 0 | 0 |
HNM |
10
10 |
9.20 | 10.10 | 9.20 | 276,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 21,400 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
HPG |
29.6
29.6 |
29 | 29.60 | 29 | 19,284,400 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.2
70.2 |
70.19 | 70.19 | 70.19 | 0 | 0 | 0 | 0 |
HPT |
18.6
18.6 |
16.30 | 18.60 | 16.30 | 400 | 0 | 0 | 0 |
HPW |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 1,800 | 0 | 0 | 0 |
HPX |
6.6
6.6 |
6.59 | 6.62 | 6.43 | 3,868,900 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.08 | 4.13 | 4.08 | 3,767,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.80 | 7.80 | 7.50 | 22,200 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.6
24.6 |
24.15 | 24.55 | 23.80 | 11,923,800 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.15 | 5.22 | 5.11 | 82,300 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 10,000 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.1
5.1 |
5.80 | 5.80 | 4.90 | 588,500 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
11.90 | 12 | 11.80 | 168,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.6
4.6 |
4.50 | 4.60 | 4.40 | 21,400 | 0 | 0 | 0 |
HTG |
34.8
34.8 |
33.84 | 34.81 | 33.84 | 46,200 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.15 | 16.15 | 16.10 | 4,700 | 0 | 0 | 0 |
HTL |
16.6
16.6 |
16.76 | 16.76 | 16.63 | 700 | 0 | 0 | 0 |
HTM |
11
11 |
11.30 | 12.10 | 11 | 1,800 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
13 | 13.30 | 12.95 | 727,700 | 0 | 0 | 0 |
HTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
9.02 | 9.16 | 8.73 | 1,300 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
6.18 | 6.18 | 6.18 | 100 | 0 | 0 | 0 |
HU4 |
15
15 |
14.30 | 15 | 14.20 | 193,000 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 300 | 0 | 0 | 0 |
HUB |
18.3
18.3 |
18.35 | 18.35 | 18.05 | 36,200 | 0 | 0 | 0 |
HUG |
34.8
34.8 |
34.83 | 34.83 | 34.83 | 100 | 0 | 0 | 0 |
HUT |
18.6
18.6 |
18.30 | 18.60 | 18.20 | 2,859,900 | 0 | 0 | 0 |
HVA |
6.8
6.8 |
6.20 | 6.80 | 6.20 | 45,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.3
8.3 |
8.57 | 8.60 | 8.13 | 780,500 | 0 | 0 | 0 |
HVN |
28.5
28.5 |
28.40 | 28.80 | 27.80 | 1,997,800 | 0 | 0 | 0 |
HVT |
78.2
78.2 |
79.02 | 79.02 | 78.05 | 14,200 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.85 | 2.86 | 2.83 | 3,700 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
17.06 | 17.06 | 15.08 | 4,000 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 14,600 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.29 | 7.57 | 7.29 | 200 | 0 | 0 | 0 |
ICI |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
40.90 | 41.30 | 40.80 | 5,700 | 0 | 0 | 0 |
ICT |
13.7
13.7 |
13.64 | 13.79 | 13.50 | 44,300 | 0 | 0 | 0 |
IDC |
62.8
62.8 |
62.30 | 62.80 | 61.70 | 1,325,600 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.42 | 10.67 | 10.33 | 3,017,800 | 0 | 0 | 0 |
IDJ |
7.8
7.8 |
7.60 | 8 | 7.40 | 1,995,800 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 300 | 0 | 0 | 0 |
IDV |
41.3
41.3 |
41.20 | 41.90 | 41 | 49,100 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
29.55 | 29.73 | 29.27 | 32,900 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.2
15.2 |
14.88 | 15.21 | 14.60 | 6,421,000 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.81 | 4.81 | 4.72 | 14,300 | 0 | 0 | 0 |
ILB |
31.3
31.3 |
31.38 | 31.38 | 31.10 | 2,600 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
ILS |
12.3
12.3 |
15 | 15 | 12.30 | 2,200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.7
31.7 |
31.74 | 31.79 | 31.70 | 33,900 | 0 | 0 | 0 |
IN4 |
43.1
43.1 |
43.15 | 43.15 | 43.15 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
INN |
52.8
52.8 |
53.50 | 53.50 | 52.40 | 600 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
14.70 | 14.80 | 14.50 | 147,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
25.04 | 25.13 | 25.04 | 1,900 | 0 | 0 | 0 |
IST |
34.5
34.5 |
25.58 | 34.53 | 25.58 | 200 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.54 | 5.60 | 5.40 | 2,973,700 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.25 | 11.45 | 11.15 | 512,700 | 0 | 0 | 0 |
ITD |
17.4
17.4 |
17.60 | 17.75 | 17 | 399,500 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 141,700 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 4,600 | 0 | 0 | 0 |
IVS |
13
13 |
12.90 | 13.20 | 12.70 | 405,700 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.81 | 3.86 | 3.81 | 375,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.45 | 31.60 | 30.95 | 6,930,100 | 0 | 0 | 0 |
KCB |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 5,300 | 0 | 0 | 0 |
KCE |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
KDC |
60.3
60.3 |
59.95 | 60.60 | 59.95 | 833,200 | 0 | 0 | 0 |
KDH |
38.0
38.0 |
37.20 | 38.15 | 37.10 | 4,626,000 | 0 | 0 | 0 |
KDM |
18.6
18.6 |
19.16 | 19.16 | 18.22 | 58,300 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 16,000 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.83 | 5.88 | 5.68 | 3,823,300 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
9.94 | 9.96 | 9.88 | 93,500 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.1
6.1 |
6.50 | 6.50 | 5.70 | 2,300 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.20 | 12.40 | 12.10 | 29,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.53 | 3.51 | 36,300 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
39.10 | 39.10 | 36.60 | 375,200 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.38 | 3.41 | 3.37 | 101,900 | 0 | 0 | 0 |
KSB |
22.8
22.8 |
22.85 | 22.90 | 22.50 | 2,648,900 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 3,500 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.20 | 17,200 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
4.20 | 4.20 | 4 | 265,200 | 0 | 0 | 0 |
KST |
14.6
14.6 |
14.76 | 14.76 | 14.57 | 600 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
21.3
21.3 |
21.26 | 21.26 | 21.26 | 100 | 0 | 0 | 0 |
KTS |
45.4
45.4 |
45 | 46 | 45 | 1,800 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
37.8
37.8 |
37.35 | 37.84 | 37.25 | 106,200 | 0 | 0 | 0 |
L18 |
37.9
37.9 |
37.79 | 37.98 | 37.40 | 33,400 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 10,100 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.2
15.2 |
15.40 | 15.60 | 15.20 | 4,600 | 0 | 0 | 0 |
LAI |
35.2
35.2 |
35.50 | 35.50 | 35 | 18,900 | 0 | 0 | 0 |
LAS |
22.3
22.3 |
22.38 | 22.48 | 21.80 | 475,400 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23.4
23.4 |
22.50 | 23.40 | 22.50 | 1,900 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.05 | 23.48 | 23.05 | 2,800 | 0 | 0 | 0 |
LCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.35 | 11.54 | 11.26 | 2,667,800 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.90 | 2.98 | 2.90 | 1,882,200 | 0 | 0 | 0 |
LDP |
21.7
21.7 |
22.30 | 22.30 | 21.70 | 55,100 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.89 | 5.89 | 5.89 | 0 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 400 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.23 | 3.31 | 3.23 | 69,000 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
55.8
55.8 |
53.82 | 56.66 | 53.82 | 20,300 | 0 | 0 | 0 |
LHG |
36.8
36.8 |
37.30 | 37.45 | 36.59 | 370,100 | 0 | 0 | 0 |
LIC |
19.4
19.4 |
19.70 | 19.70 | 19 | 800 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 617,200 | 0 | 0 | 0 |
LIX |
37.7
37.7 |
37.01 | 38.47 | 37.01 | 105,700 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 5,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 600 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.1
26.1 |
25.70 | 26.45 | 25.40 | 5,438,900 | 0 | 0 | 0 |
LPT |
9.5
9.5 |
9 | 9.60 | 9 | 64,800 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
12.6
12.6 |
12 | 13 | 12 | 73,600 | 0 | 0 | 0 |
LSS |
13.4
13.4 |
13 | 13.45 | 12.80 | 831,100 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23
23 |
22.40 | 23 | 22.40 | 400,800 | 0 | 0 | 0 |
M10 |
23.2
23.2 |
22 | 23.40 | 22 | 66,200 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
15.9
15.9 |
14.60 | 15.90 | 14.40 | 34,900 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
MBB |
23.1
23.1 |
22.55 | 23.10 | 22.40 | 25,203,000 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.60 | 4.40 | 609,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
29.1
29.1 |
28.36 | 29.20 | 28.36 | 3,493,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.40 | 9.50 | 9.30 | 19,400 | 0 | 0 | 0 |
MCH |
199.1
199.1 |
180.15 | 201.32 | 180.15 | 130,300 | 0 | 0 | 0 |
MCM |
47.3
47.3 |
48.50 | 49.30 | 47 | 221,200 | 0 | 0 | 0 |
MCO |
20.7
20.7 |
20.80 | 20.80 | 20.60 | 26,700 | 0 | 0 | 0 |
MCP |
27.5
27.5 |
27.20 | 27.50 | 27.10 | 9,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.80 | 10.80 | 10.70 | 10,900 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
MED |
27.1
27.1 |
27.06 | 27.06 | 27.06 | 100 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
37.6
37.6 |
39.10 | 39.10 | 37.50 | 58,200 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 20,800 | 0 | 0 | 0 |
MGG |
27.7
27.7 |
30 | 30 | 27.60 | 1,600 | 0 | 0 | 0 |
MGR |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,000 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.20 | 9.20 | 9.03 | 112,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
MIE |
6.9
6.9 |
6 | 6.90 | 6 | 3,400 | 0 | 0 | 0 |
MIG |
21.6
21.6 |
20.95 | 21.75 | 20.75 | 827,600 | 0 | 0 | 0 |
MKP |
30
30 |
30 | 30 | 30 | 200 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1,700 | 0 | 0 | 0 |
MML |
34.8
34.8 |
35.20 | 35.30 | 33.10 | 112,000 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.4
18.4 |
18.30 | 18.70 | 18.20 | 301,100 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
MRF |
23.1
23.1 |
27.10 | 27.10 | 23.10 | 1,100 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.46 | 11.50 | 11.35 | 4,360,700 | 0 | 0 | 0 |
MSH |
49.8
49.8 |
49.90 | 50 | 49.10 | 264,900 | 0 | 0 | 0 |
MSN |
77.8
77.8 |
76 | 78.10 | 76 | 5,837,700 | 0 | 0 | 0 |
MSR |
16.4
16.4 |
16.40 | 16.50 | 16 | 1,175,400 | 0 | 0 | 0 |
MST |
5.9
5.9 |
5.90 | 5.90 | 5.70 | 412,800 | 0 | 0 | 0 |
MTA |
4.8
4.8 |
5 | 5 | 4.50 | 800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
6.7
6.7 |
7.20 | 7.20 | 6.60 | 6,200 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,300 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.34 | 9.34 | 9.34 | 1,200 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.7
21.7 |
21.73 | 22.58 | 21.73 | 2,200 | 0 | 0 | 0 |
MVC |
11.0
11.0 |
10.85 | 11.04 | 10.75 | 32,700 | 0 | 0 | 0 |
MVN |
30.0
30.0 |
29.87 | 30.07 | 27.37 | 82,400 | 0 | 0 | 0 |
MWG |
62.9
62.9 |
62.11 | 63.40 | 61.51 | 5,024,800 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.09 | 17.27 | 17 | 122,700 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.40 | 11.60 | 11.40 | 338,300 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
NAS |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 700 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.1
24.1 |
24.10 | 24.45 | 24 | 32,700 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.78 | 12.78 | 12.49 | 166,800 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
12.30 | 12.40 | 12.10 | 7,200 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.78 | 12.78 | 12.02 | 8,800 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 200 | 0 | 0 | 0 |
NBW |
28.4
28.4 |
26.45 | 28.92 | 26.35 | 16,300 | 0 | 0 | 0 |
NCG |
12.7
12.7 |
13.80 | 13.80 | 12.70 | 41,300 | 0 | 0 | 0 |
NCS |
27.9
27.9 |
27.50 | 27.90 | 27.50 | 1,400 | 0 | 0 | 0 |
NCT |
91.3
91.3 |
90.86 | 91.33 | 90.86 | 6,300 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 1,800 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.20 | 11.30 | 11.10 | 125,600 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 5,000 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.81 | 5.62 | 22,900 | 0 | 0 | 0 |
NED |
8
8 |
7.80 | 8.20 | 7.70 | 597,800 | 0 | 0 | 0 |
NEM |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
NET |
94.3
94.3 |
94.81 | 94.81 | 94.34 | 9,400 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
28.9
28.9 |
28.75 | 29.30 | 28.75 | 679,900 | 0 | 0 | 0 |
NHC |
29.1
29.1 |
32 | 32 | 29.10 | 200 | 0 | 0 | 0 |
NHH |
18.4
18.4 |
18.15 | 18.44 | 18.05 | 497,300 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.48 | 11.48 | 11.38 | 16,700 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.0
20.0 |
20.02 | 20.02 | 20.02 | 300 | 0 | 0 | 0 |
NKG |
26.6
26.6 |
26.50 | 26.70 | 26.15 | 7,470,500 | 0 | 0 | 0 |
NLG |
43.5
43.5 |
44.50 | 44.50 | 42.85 | 2,105,300 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.4
18.4 |
18.10 | 18.59 | 17.76 | 31,000 | 0 | 0 | 0 |
NNT |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
6.99 | 7.02 | 6.86 | 306,600 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 205,500 | 0 | 0 | 0 |
NS2 |
18.6
18.6 |
18.36 | 19.26 | 18.27 | 17,200 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
72.81 | 73.10 | 72.81 | 2,200 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.4
6.4 |
6.70 | 6.70 | 6.40 | 175,600 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 4,700 | 0 | 0 | 0 |
NT2 |
23.0
23.0 |
22.90 | 22.95 | 22.75 | 450,800 | 0 | 0 | 0 |
NTC |
230
230 |
226.90 | 230 | 226.90 | 4,500 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
21.9
21.9 |
21.93 | 22.07 | 21.74 | 442,800 | 0 | 0 | 0 |
NTP |
53.8
53.8 |
52.36 | 55 | 51.36 | 485,100 | 0 | 0 | 0 |
NTT |
8.9
8.9 |
8 | 8.90 | 8 | 2,200 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.21 | 15.21 | 15.11 | 300 | 0 | 0 | 0 |
NUE |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 500 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
9.90 | 9.90 | 9.80 | 71,200 | 0 | 0 | 0 |
NVL |
14.4
14.4 |
14.20 | 14.40 | 14.15 | 9,451,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.0
8.0 |
7.86 | 7.96 | 7.86 | 2,300 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
9.1
9.1 |
9.10 | 9.30 | 9 | 336,400 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.67 | 12.83 | 12.63 | 2,128,600 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 35,500 | 0 | 0 | 0 |
ODE |
43.9
43.9 |
43.60 | 43.90 | 43.50 | 19,000 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.90 | 6.90 | 6.63 | 388,200 | 0 | 0 | 0 |
OIL |
11.3
11.3 |
11.35 | 11.44 | 11.15 | 1,510,300 | 0 | 0 | 0 |
ONE |
7.4
7.4 |
7.20 | 7.50 | 7.10 | 107,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.9
24.9 |
24.95 | 24.95 | 24 | 8,900 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
14.73 | 15.18 | 14.73 | 5,797,200 | 0 | 0 | 0 |
PAC |
53.0
53.0 |
49.81 | 53.04 | 49.81 | 453,200 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.21 | 23.45 | 22.92 | 983,300 | 0 | 0 | 0 |
PAP |
25.3
25.3 |
23 | 25.30 | 18.80 | 1,400 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 382,500 | 0 | 0 | 0 |
PAT |
92.4
92.4 |
92.20 | 92.40 | 91.80 | 8,300 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
8.60 | 8.60 | 7.90 | 259,000 | 0 | 0 | 0 |
PBP |
13
13 |
13 | 13.10 | 12.80 | 26,800 | 0 | 0 | 0 |
PBT |
8.7
8.7 |
8.81 | 8.81 | 8.11 | 1,400 | 0 | 0 | 0 |
PC1 |
29
29 |
28.90 | 29.15 | 28.60 | 2,666,400 | 0 | 0 | 0 |
PCC |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 100 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 17.96 | 17.86 | 11,100 | 0 | 0 | 0 |
PCF |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 16,600 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.73 | 10.82 | 10.64 | 86,500 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.4
10.4 |
11.40 | 11.40 | 10.40 | 3,700 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
10 | 10 | 9.62 | 8,000 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
PDN |
120
120 |
120 | 120 | 120 | 0 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
25.30 | 25.85 | 25.30 | 4,382,700 | 0 | 0 | 0 |
PDV |
12.7
12.7 |
12.53 | 12.86 | 12.37 | 39,600 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7
7 |
7 | 7 | 7 | 3,900 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
PEQ |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
PET |
30.8
30.8 |
31 | 31.50 | 30.20 | 1,264,300 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 223,700 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.90 | 18 | 17.80 | 11,800 | 0 | 0 | 0 |
PGC |
15.7
15.7 |
15.42 | 15.70 | 15.33 | 220,400 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
33.74 | 34.41 | 33.74 | 500 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
PGN |
7.2
7.2 |
7 | 7.20 | 6.50 | 50,600 | 0 | 0 | 0 |
PGS |
31
31 |
29.80 | 31 | 29.40 | 15,300 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 600 | 0 | 0 | 0 |
PGV |
22.8
22.8 |
22.40 | 22.90 | 22.40 | 69,000 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.24 | 6.25 | 6.15 | 97,900 | 0 | 0 | 0 |
PHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
26.4
26.4 |
26.40 | 26.50 | 25.50 | 189,300 | 0 | 0 | 0 |
PHR |
62.4
62.4 |
62.90 | 63 | 62 | 239,200 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 300 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 25.47 | 25.47 | 0 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
18.16 | 18.16 | 18.16 | 200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.01 | 6.20 | 6 | 2,500 | 0 | 0 | 0 |
PIV |
6.3
6.3 |
6.70 | 6.70 | 5.70 | 549,000 | 0 | 0 | 0 |
PJC |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
PJT |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 600 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
28.9
28.9 |
28.80 | 29 | 28.40 | 311,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
4
4 |
3.40 | 4 | 3.40 | 3,600 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.33 | 5.33 | 5.16 | 9,000 | 0 | 0 | 0 |
PLX |
43.1
43.1 |
43.20 | 43.30 | 42.50 | 1,529,800 | 0 | 0 | 0 |
PMB |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 9,700 | 0 | 0 | 0 |
PMC |
85.5
85.5 |
86.03 | 86.03 | 85.54 | 400 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
32.6
32.6 |
33 | 33.50 | 32 | 13,700 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.5
95.5 |
92.96 | 95.52 | 92.86 | 1,519,800 | 0 | 0 | 0 |
PNP |
19.5
19.5 |
19.54 | 19.54 | 19.54 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
22.8
22.8 |
20.30 | 22.80 | 20.30 | 235,700 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.70 | 2,100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 2,800 | 0 | 0 | 0 |
POW |
14
14 |
14.15 | 14.20 | 13.85 | 14,075,600 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
15.70 | 15.80 | 15.55 | 423,000 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PPH |
27.8
27.8 |
27.81 | 27.91 | 27.43 | 79,200 | 0 | 0 | 0 |
PPP |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
PPS |
10.7
10.7 |
10.53 | 10.81 | 10.53 | 13,100 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19
19 |
19 | 19 | 19 | 300 | 0 | 0 | 0 |
PRE |
19.1
19.1 |
19.33 | 19.52 | 19.13 | 30,400 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.29 | 11.39 | 11.09 | 12,500 | 0 | 0 | 0 |
PSB |
6.9
6.9 |
6.20 | 6.90 | 6.20 | 193,600 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.50 | 13.70 | 13.40 | 41,300 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.83 | 9.83 | 9.74 | 10,200 | 0 | 0 | 0 |
PSH |
6.2
6.2 |
6.60 | 6.60 | 6.14 | 5,001,400 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.10 | 8.90 | 8.10 | 697,900 | 0 | 0 | 0 |
PSL |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 0 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
8.01 | 8.01 | 7.82 | 40,400 | 0 | 0 | 0 |
PTB |
74.8
74.8 |
71.99 | 75.14 | 71.99 | 531,800 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.85 | 5.86 | 5.66 | 31,600 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.82 | 4.04 | 3.82 | 99,900 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.10 | 8.29 | 8.10 | 1,900 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
5
5 |
5.10 | 5.10 | 4.80 | 16,300 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 51,800 | 0 | 0 | 0 |
PVB |
31.2
31.2 |
31.60 | 31.60 | 31.10 | 245,700 | 0 | 0 | 0 |
PVC |
16.6
16.6 |
16.42 | 16.82 | 16.32 | 1,636,700 | 0 | 0 | 0 |
PVD |
32.5
32.5 |
32.35 | 32.80 | 32.30 | 4,996,700 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.21 | 8.30 | 8.12 | 93,200 | 0 | 0 | 0 |
PVI |
55.7
55.7 |
55.58 | 55.67 | 55.01 | 21,100 | 0 | 0 | 0 |
PVM |
16.5
16.5 |
16 | 16.50 | 15.80 | 20,000 | 0 | 0 | 0 |
PVO |
7.6
7.6 |
7.30 | 7.79 | 7.20 | 56,400 | 0 | 0 | 0 |
PVS |
45.4
45.4 |
44.60 | 45.50 | 44.60 | 5,576,300 | 0 | 0 | 0 |
PVT |
31.0
31.0 |
31.16 | 31.36 | 30.82 | 4,217,100 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
2.90 | 3 | 2.90 | 311,900 | 0 | 0 | 0 |
PXL |
14.9
14.9 |
14.70 | 14.90 | 14.50 | 176,300 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4 | 4 | 3.90 | 132,700 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.6
14.6 |
14.15 | 14.60 | 14 | 553,500 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.5
32.5 |
33.75 | 33.75 | 32.49 | 1,800 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 4,300 | 0 | 0 | 0 |
QNP |
37.9
37.9 |
37.80 | 40 | 37.80 | 70,100 | 0 | 0 | 0 |
QNS |
49.0
49.0 |
48.88 | 49.07 | 48.68 | 636,300 | 0 | 0 | 0 |
QNT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
26.2
26.2 |
26.17 | 26.17 | 26.17 | 500 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 3,400 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
QTC |
12
12 |
13.10 | 13.10 | 12 | 18,300 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.27 | 16.37 | 15.98 | 443,800 | 0 | 0 | 0 |
RAL |
128.4
128.4 |
128.50 | 128.50 | 127.91 | 4,900 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
RCL |
13.2
13.2 |
13 | 13.20 | 13 | 4,300 | 0 | 0 | 0 |
RDP |
5.7
5.7 |
5.16 | 5.69 | 5.16 | 2,078,900 | 0 | 0 | 0 |
REE |
63.5
63.5 |
62.30 | 63.50 | 62 | 1,321,900 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
24.86 | 26.34 | 23.10 | 1,500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
S55 |
52.7
52.7 |
52.65 | 52.65 | 52.65 | 0 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.24 | 11.24 | 10.95 | 303,500 | 0 | 0 | 0 |
SAB |
64.8
64.8 |
65.38 | 65.38 | 64.22 | 1,706,900 | 0 | 0 | 0 |
SAC |
18.5
18.5 |
16.99 | 18.92 | 16.99 | 30,100 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.8
7.8 |
7.56 | 7.85 | 7.56 | 784,000 | 0 | 0 | 0 |
SAP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
SAS |
34.8
34.8 |
32.87 | 35.34 | 32.87 | 62,300 | 0 | 0 | 0 |
SAV |
17
17 |
16.90 | 17 | 16.45 | 141,400 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.05 | 32.55 | 32.05 | 17,100 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.50 | 14.60 | 14.50 | 1,800 | 0 | 0 | 0 |
SBD |
11.3
11.3 |
11.20 | 11.50 | 11.20 | 50,200 | 0 | 0 | 0 |
SBG |
10.2
10.2 |
10.05 | 10.16 | 9.97 | 411,800 | 0 | 0 | 0 |
SBH |
56.7
56.7 |
56.70 | 56.70 | 56.70 | 100 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.40 | 7.20 | 900 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
10 | 10 | 9.50 | 2,700 | 0 | 0 | 0 |
SBS |
7.1
7.1 |
6.70 | 7.30 | 6.60 | 5,314,500 | 0 | 0 | 0 |
SBT |
12.1
12.1 |
11.95 | 12.05 | 11.85 | 1,580,700 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 9.86 | 6,000 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.80 | 65.90 | 65.60 | 45,400 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.20 | 13.20 | 13 | 19,300 | 0 | 0 | 0 |
SCJ |
4
4 |
3.90 | 4 | 3.80 | 38,900 | 0 | 0 | 0 |
SCL |
37.8
37.8 |
37.60 | 38.50 | 37.60 | 43,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.08 | 7.20 | 7.03 | 1,277,200 | 0 | 0 | 0 |
SCS |
86.3
86.3 |
85.50 | 86.70 | 85.20 | 276,700 | 0 | 0 | 0 |
SCY |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 1,000 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 5,100 | 0 | 0 | 0 |
SD5 |
8
8 |
8 | 8 | 7.90 | 3,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.5
12.5 |
12.20 | 12.60 | 12.20 | 108,600 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.10 | 5.90 | 32,400 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 108,900 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 22.90 | 1,300 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
28.92 | 28.92 | 28.92 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
35.7
35.7 |
34.76 | 35.70 | 34.76 | 1,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
SEB |
46.9
46.9 |
47.91 | 47.91 | 46.92 | 400 | 0 | 0 | 0 |
SED |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 7,700 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
24.4
24.4 |
24.40 | 24.40 | 22.90 | 13,700 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.70 | 13.70 | 13.50 | 16,300 | 0 | 0 | 0 |
SFI |
34.4
34.4 |
34.57 | 34.57 | 33.49 | 18,500 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.30 | 13.30 | 13.20 | 2,200 | 0 | 0 | 0 |
SGC |
89.7
89.7 |
89.72 | 89.72 | 89.72 | 0 | 0 | 0 | 0 |
SGD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.3
14.3 |
14.90 | 14.90 | 14.30 | 15,100 | 0 | 0 | 0 |
SGN |
78.6
78.6 |
77.62 | 79.56 | 77.62 | 101,200 | 0 | 0 | 0 |
SGP |
30
30 |
31.30 | 31.30 | 29 | 579,900 | 0 | 0 | 0 |
SGR |
29.1
29.1 |
28.55 | 29.50 | 28.15 | 493,200 | 0 | 0 | 0 |
SGS |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SGT |
14.2
14.2 |
14 | 14.20 | 13.70 | 83,400 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.57 | 4.45 | 11,400 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.16 | 11.35 | 11.11 | 19,872,100 | 0 | 0 | 0 |
SHC |
16.2
16.2 |
16.30 | 16.30 | 16.20 | 23,500 | 0 | 0 | 0 |
SHE |
12.1
12.1 |
11.30 | 12.10 | 11.30 | 99,400 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
15 | 15.10 | 15 | 379,900 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.20 | 7.20 | 6.70 | 600 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.30 | 35.80 | 35.30 | 4,600 | 0 | 0 | 0 |
SHS |
19.5
19.5 |
18 | 19.60 | 17.60 | 18,423,900 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12 | 12.10 | 12 | 800 | 0 | 0 | 0 |
SIG |
6.7
6.7 |
6.90 | 7.90 | 6.70 | 4,300 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.6
16.6 |
16.65 | 16.65 | 16.40 | 204,200 | 0 | 0 | 0 |
SJE |
25.9
25.9 |
26 | 26.70 | 25.90 | 76,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.5
13.5 |
13.90 | 13.90 | 13.40 | 3,800 | 0 | 0 | 0 |
SJM |
6.5
6.5 |
7 | 7 | 5.60 | 36,400 | 0 | 0 | 0 |
SJS |
61.9
61.9 |
61 | 62 | 61 | 37,200 | 0 | 0 | 0 |
SKG |
14.4
14.4 |
14.38 | 14.48 | 14.29 | 516,600 | 0 | 0 | 0 |
SKH |
28.1
28.1 |
27.33 | 28.16 | 27.33 | 13,200 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
43.9
43.9 |
39.67 | 43.87 | 39.67 | 88,400 | 0 | 0 | 0 |
SLS |
154.5
154.5 |
153.79 | 154.52 | 153.43 | 9,800 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
SMB |
36.9
36.9 |
36.94 | 36.94 | 36.47 | 4,600 | 0 | 0 | 0 |
SMC |
15.1
15.1 |
15.20 | 15.20 | 14.90 | 578,400 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 200 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 4,800 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.7
35.7 |
34.93 | 36.18 | 34.93 | 3,300 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 100 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 79,000 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 348,900 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 16,500 | 0 | 0 | 0 |
SRC |
29.8
29.8 |
29.77 | 29.77 | 29.77 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9 | 9.75 | 8.98 | 56,000 | 0 | 0 | 0 |
SRT |
6.7
6.7 |
7 | 7 | 6.70 | 7,300 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.04 | 19.08 | 18.77 | 1,670,200 | 0 | 0 | 0 |
SSC |
32.9
32.9 |
30.85 | 32.87 | 30.85 | 8,600 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 100 | 0 | 0 | 0 |
SSH |
69.2
69.2 |
69 | 69.20 | 68.90 | 48,400 | 0 | 0 | 0 |
SSI |
28.6
28.6 |
27.99 | 28.57 | 27.95 | 27,346,000 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.7
9.7 |
9.38 | 9.82 | 9.37 | 752,900 | 0 | 0 | 0 |
STB |
31.4
31.4 |
31.25 | 31.35 | 30.90 | 10,808,500 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.80 | 17.80 | 17.10 | 1,200 | 0 | 0 | 0 |
STG |
41.6
41.6 |
44 | 44 | 41.60 | 1,300 | 0 | 0 | 0 |
STH |
11.1
11.1 |
10.30 | 11.80 | 8.90 | 34,900 | 0 | 0 | 0 |
STK |
33
33 |
33.25 | 33.25 | 32.55 | 232,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.7
25.7 |
25.66 | 25.66 | 25.66 | 0 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
2.90 | 2.95 | 2.86 | 17,700 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 45,900 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 7,200 | 0 | 0 | 0 |
SWC |
31.7
31.7 |
30 | 32.50 | 29.50 | 211,300 | 0 | 0 | 0 |
SZB |
44.0
44.0 |
44.61 | 44.61 | 43.19 | 10,600 | 0 | 0 | 0 |
SZC |
43
43 |
42.85 | 43.30 | 42.85 | 1,824,600 | 0 | 0 | 0 |
SZE |
12.4
12.4 |
12.23 | 12.42 | 12.23 | 800 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.54 | 30.93 | 30.54 | 4,000 | 0 | 0 | 0 |
SZL |
39.8
39.8 |
39.25 | 39.82 | 39.25 | 59,500 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
11.99 | 12.36 | 11.90 | 20,800 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.30 | 17.58 | 17.30 | 5,300 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.0
39.0 |
38.96 | 38.96 | 38.96 | 500 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11
11 |
11 | 11 | 10.80 | 144,400 | 0 | 0 | 0 |
TCB |
24.7
24.7 |
24.68 | 24.75 | 24.50 | 9,157,900 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.41 | 6.41 | 6.35 | 808,300 | 0 | 0 | 0 |
TCH |
19.7
19.7 |
19.25 | 19.90 | 19.20 | 8,202,800 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.7
36.7 |
38.07 | 38.07 | 36.28 | 97,300 | 0 | 0 | 0 |
TCM |
51.2
51.2 |
51 | 51.30 | 50.20 | 3,737,300 | 0 | 0 | 0 |
TCO |
12.7
12.7 |
12.25 | 13 | 12.25 | 117,800 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.80 | 4.06 | 3.55 | 1,600 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.66 | 20.66 | 20.51 | 4,200 | 0 | 0 | 0 |
TCW |
33.1
33.1 |
33 | 33.30 | 32 | 64,800 | 0 | 0 | 0 |
TDB |
41
41 |
40.90 | 41 | 40.90 | 8,600 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.06 | 9.06 | 8.95 | 143,400 | 0 | 0 | 0 |
TDF |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.26 | 4.30 | 4.17 | 63,700 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.47 | 3.49 | 3.40 | 205,400 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
48.40 | 49.85 | 48.40 | 14,700 | 0 | 0 | 0 |
TDN |
11
11 |
10.90 | 11 | 10.90 | 77,000 | 0 | 0 | 0 |
TDP |
30.9
30.9 |
30.82 | 30.91 | 30.45 | 99,200 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.78 | 16.93 | 16.78 | 1,600 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 42,200 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 100 | 0 | 0 | 0 |
TED |
53.5
53.5 |
52.83 | 55.12 | 45.86 | 1,200 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.80 | 8.80 | 8.30 | 120,600 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 99,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.9
18.9 |
17.80 | 18.90 | 17.70 | 7,800 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 800 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.80 | 35 | 34.60 | 25,600 | 0 | 0 | 0 |
THG |
38.5
38.5 |
38.41 | 39.11 | 38.41 | 44,900 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 100 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.10 | 12.30 | 12.10 | 11,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
TID |
26.9
26.9 |
26.51 | 27.89 | 25.53 | 237,800 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
16.3
16.3 |
16.40 | 16.60 | 15.80 | 3,579,300 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.71 | 10.81 | 10.52 | 2,500 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.45 | 24.60 | 24.15 | 203,000 | 0 | 0 | 0 |
TIS |
5.5
5.5 |
5.10 | 5.50 | 5.10 | 236,900 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
16.6
16.6 |
17.30 | 17.90 | 16.40 | 19,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.3
5.3 |
5.04 | 5.30 | 5 | 284,000 | 0 | 0 | 0 |
TLG |
52.3
52.3 |
52.35 | 52.35 | 51.07 | 37,900 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.18 | 8.30 | 8.17 | 1,389,500 | 0 | 0 | 0 |
TLI |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 2,700 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 10,100 | 0 | 0 | 0 |
TLT |
17.0
17.0 |
16.40 | 16.99 | 14.85 | 34,400 | 0 | 0 | 0 |
TMB |
76.7
76.7 |
74.10 | 76.70 | 74 | 26,400 | 0 | 0 | 0 |
TMC |
8.8
8.8 |
8.70 | 8.90 | 8.70 | 4,700 | 0 | 0 | 0 |
TMG |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 1,000 | 0 | 0 | 0 |
TMP |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
TMS |
45.8
45.8 |
47.09 | 47.19 | 45.80 | 34,600 | 0 | 0 | 0 |
TMT |
14.2
14.2 |
12.80 | 14.20 | 12.80 | 30,800 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,100 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.67 | 11.67 | 11.54 | 2,800 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.90 | 4.91 | 4.42 | 111,500 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
44.4
44.4 |
49.91 | 49.91 | 44.44 | 8,700 | 0 | 0 | 0 |
TNG |
24.6
24.6 |
24.27 | 24.72 | 24.17 | 1,839,400 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.21 | 19.35 | 19.12 | 487,500 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.82 | 2.82 | 2.59 | 459,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.18 | 5.25 | 5.15 | 320,300 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 400 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
59
59 |
57 | 59 | 57 | 3,100 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.68 | 16.68 | 15.99 | 300 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
14.76 | 15.00 | 14.72 | 6,745,500 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TRA |
79.6
79.6 |
79.70 | 79.70 | 79.60 | 900 | 0 | 0 | 0 |
TRC |
41.8
41.8 |
41.84 | 41.84 | 41.84 | 100 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
6.5
6.5 |
7 | 7 | 6.30 | 15,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.9
50.9 |
47.10 | 51 | 47.10 | 3,300 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.23 | 3.25 | 3.17 | 482,900 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.8
8.8 |
8.45 | 8.85 | 8.24 | 1,078,000 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 0 | 0 | 0 | 0 |
TTE |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 400 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.10 | 4.11 | 4.04 | 1,699,100 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 2,200 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 263,800 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
TTN |
19.1
19.1 |
19 | 19.50 | 18.60 | 419,100 | 0 | 0 | 0 |
TTP |
102
102 |
105 | 105 | 102 | 4,000 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
32.8
32.8 |
32.20 | 32.80 | 32.20 | 1,600 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 600 | 0 | 0 | 0 |
TV1 |
21.7
21.7 |
21.63 | 21.92 | 21.43 | 23,900 | 0 | 0 | 0 |
TV2 |
51.2
51.2 |
52 | 52 | 49.95 | 831,600 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TV4 |
14.4
14.4 |
14.80 | 14.80 | 14.30 | 13,500 | 0 | 0 | 0 |
TV6 |
7.7
7.7 |
8 | 8 | 7.70 | 500 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.87 | 8.90 | 8.74 | 250,400 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 889,700 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.10 | 13.20 | 13 | 37,900 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7.7
7.7 |
7.60 | 7.70 | 7.40 | 866,600 | 0 | 0 | 0 |
TVS |
25.6
25.6 |
26 | 26.40 | 25.50 | 1,016,100 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
16.53 | 17.19 | 16.53 | 50,000 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
8.6
8.6 |
8.30 | 8.60 | 8 | 258,900 | 0 | 0 | 0 |
TYA |
10.7
10.7 |
10.64 | 10.74 | 10.25 | 11,400 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.99 | 8.99 | 8.90 | 12,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 400 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9.20 | 9.40 | 8.90 | 37,000 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 300 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
7.4
7.4 |
7.30 | 7.60 | 6.90 | 39,800 | 0 | 0 | 0 |
VAB |
10.3
10.3 |
10.30 | 10.30 | 10 | 653,700 | 0 | 0 | 0 |
VAF |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 900 | 0 | 0 | 0 |
VAV |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 100 | 0 | 0 | 0 |
VBB |
11.2
11.2 |
11 | 11.20 | 10.70 | 7,500 | 0 | 0 | 0 |
VBC |
20.5
20.5 |
19.90 | 20.50 | 19.80 | 1,200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.5
12.5 |
15.80 | 15.80 | 12.50 | 300 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VC2 |
9
9 |
8.90 | 9 | 8.80 | 160,000 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.36 | 25.63 | 25.18 | 583,800 | 0 | 0 | 0 |
VC6 |
15.6
15.6 |
15.63 | 15.63 | 15.63 | 0 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.50 | 12.80 | 12.40 | 328,100 | 0 | 0 | 0 |
VC9 |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 4,600 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 |
VCB |
88.7
88.7 |
87.40 | 89.20 | 87 | 2,249,800 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
11 | 11.50 | 10.70 | 7,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
204.47 | 204.47 | 200.01 | 700 | 0 | 0 | 0 |
VCG |
20.5
20.5 |
20.31 | 20.63 | 20.22 | 4,505,300 | 0 | 0 | 0 |
VCI |
39.0
39.0 |
38.88 | 39.27 | 38.50 | 4,317,900 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
16 | 17.10 | 16 | 3,000 | 0 | 0 | 0 |
VCP |
21.5
21.5 |
20.90 | 23 | 20.20 | 618,300 | 0 | 0 | 0 |
VCR |
23.2
23.2 |
23 | 23.20 | 23 | 1,400 | 0 | 0 | 0 |
VCS |
78.9
78.9 |
78.87 | 79.75 | 77.70 | 326,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
33.2
33.2 |
32.92 | 33.17 | 32.75 | 6,800 | 0 | 0 | 0 |
VDS |
24.2
24.2 |
23.95 | 24.22 | 23.59 | 1,347,600 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.30 | 3.20 | 23,400 | 0 | 0 | 0 |
VE3 |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 400 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
6 | 6 | 5.10 | 2,100 | 0 | 0 | 0 |
VE9 |
2.1
2.1 |
2 | 2.20 | 2 | 59,000 | 0 | 0 | 0 |
VEA |
46.2
46.2 |
46.50 | 46.50 | 44.60 | 7,460,300 | 0 | 0 | 0 |
VEC |
10
10 |
8.80 | 10 | 8.80 | 179,100 | 0 | 0 | 0 |
VEF |
221
221 |
224.10 | 224.10 | 219.50 | 17,500 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
23.2
23.2 |
24 | 24.70 | 23.20 | 3,200 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
72.1
72.1 |
73.42 | 73.42 | 71.25 | 16,800 | 0 | 0 | 0 |
VFR |
14.4
14.4 |
15 | 16 | 14.40 | 9,700 | 0 | 0 | 0 |
VGC |
56.6
56.6 |
56.40 | 56.80 | 55.70 | 714,200 | 0 | 0 | 0 |
VGG |
38.8
38.8 |
38 | 38.80 | 38 | 27,000 | 0 | 0 | 0 |
VGI |
89.7
89.7 |
88.50 | 89.80 | 86.70 | 970,800 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
25.9
25.9 |
26.04 | 26.43 | 25.94 | 6,200 | 0 | 0 | 0 |
VGR |
56.7
56.7 |
56.90 | 56.90 | 55.54 | 6,800 | 0 | 0 | 0 |
VGS |
36.8
36.8 |
36.76 | 36.76 | 36 | 471,300 | 0 | 0 | 0 |
VGT |
15.8
15.8 |
16.10 | 16.10 | 15.51 | 3,863,200 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 100 | 0 | 0 | 0 |
VHC |
76
76 |
75.30 | 76 | 74.60 | 799,100 | 0 | 0 | 0 |
VHD |
11.3
11.3 |
10.50 | 11.30 | 10.50 | 6,900 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3.20 | 3.20 | 3 | 1,940,700 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 1,012,600 | 0 | 0 | 0 |
VHH |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 500 | 0 | 0 | 0 |
VHM |
38.5
38.5 |
38.15 | 38.85 | 37.70 | 12,376,600 | 0 | 0 | 0 |
VIB |
19.6
19.6 |
19.53 | 19.66 | 19.36 | 5,256,100 | 0 | 0 | 0 |
VIC |
43.3
43.3 |
42.80 | 43.50 | 42.50 | 2,292,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.56 | 5.56 | 5.35 | 6,600 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.43 | 15.43 | 15.15 | 6,300 | 0 | 0 | 0 |
VIG |
8.3
8.3 |
7.60 | 8.30 | 7.60 | 2,968,700 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 5,600 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
15.9
15.9 |
15.85 | 15.85 | 15.10 | 1,033,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
16.0
16.0 |
15.48 | 16.15 | 15.44 | 50,539,200 | 0 | 0 | 0 |
VJC |
106.3
106.3 |
105.90 | 106.30 | 104.50 | 1,089,200 | 0 | 0 | 0 |
VLA |
14.3
14.3 |
14.30 | 14.30 | 14 | 2,500 | 0 | 0 | 0 |
VLB |
36.2
36.2 |
37 | 37 | 36.10 | 120,800 | 0 | 0 | 0 |
VLC |
20.6
20.6 |
20.73 | 21.60 | 20.44 | 1,020,500 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
7.4
7.4 |
9 | 9 | 7.20 | 63,700 | 0 | 0 | 0 |
VLW |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 100 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
6.91 | 7 | 6.91 | 6,000 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17 | 17.05 | 17 | 1,200 | 0 | 0 | 0 |
VMG |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 7,600 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.9
24.9 |
24.46 | 24.94 | 23.60 | 900 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
16.6
16.6 |
16.47 | 17.65 | 16.41 | 74,100 | 0 | 0 | 0 |
VNB |
12.4
12.4 |
12.40 | 12.40 | 12 | 322,000 | 0 | 0 | 0 |
VNC |
40.7
40.7 |
40.72 | 40.72 | 40.72 | 100 | 0 | 0 | 0 |
VND |
17.5
17.5 |
17.17 | 17.55 | 17.17 | 10,584,400 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.59 | 5.59 | 5.50 | 147,200 | 0 | 0 | 0 |
VNF |
10.1
10.1 |
9.87 | 10.15 | 9.40 | 4,000 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.43 | 8.89 | 8.30 | 23,000 | 0 | 0 | 0 |
VNH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.9
15.9 |
15.82 | 16.01 | 15.04 | 74,700 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
65.13 | 65.92 | 64.94 | 3,425,100 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
11.90 | 11.90 | 11.60 | 18,500 | 0 | 0 | 0 |
VNR |
25.1
25.1 |
24.90 | 25.38 | 24.70 | 51,700 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.95 | 32,900 | 0 | 0 | 0 |
VNT |
44.2
44.2 |
44.20 | 44.20 | 44.20 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
VNZ |
580
580 |
535.50 | 580 | 535.50 | 5,300 | 0 | 0 | 0 |
VOC |
19.4
19.4 |
19.55 | 19.74 | 19.27 | 10,600 | 0 | 0 | 0 |
VOS |
20.1
20.1 |
20.50 | 20.55 | 19.60 | 3,866,200 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
19.4
19.4 |
18.30 | 19.40 | 18.15 | 69,932,300 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.26 | 25.40 | 25.26 | 3,700 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
15.24 | 15.24 | 14.95 | 684,200 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.40 | 8.40 | 8.10 | 411,600 | 0 | 0 | 0 |
VPI |
48.3
48.3 |
47.92 | 48.58 | 47.50 | 1,118,400 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
11.0
11.0 |
11.20 | 11.40 | 10.70 | 69,200 | 0 | 0 | 0 |
VRE |
21.9
21.9 |
21.70 | 21.95 | 21.60 | 7,999,200 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
29.08 | 29.83 | 29.08 | 45,100 | 0 | 0 | 0 |
VSA |
24.4
24.4 |
24.47 | 24.47 | 24.38 | 37,100 | 0 | 0 | 0 |
VSC |
21.6
21.6 |
21.72 | 21.72 | 21.30 | 9,627,400 | 0 | 0 | 0 |
VSE |
6
6 |
6 | 6 | 6 | 3,600 | 0 | 0 | 0 |
VSF |
34.4
34.4 |
33.10 | 34.50 | 33.10 | 4,900 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.05 | 49.50 | 49 | 1,700 | 0 | 0 | 0 |
VSI |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 0 | 0 | 0 | 0 |
VSM |
17.9
17.9 |
17.60 | 17.90 | 17.60 | 800 | 0 | 0 | 0 |
VSN |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 100 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 22,400 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.75 | 11 | 10.70 | 4,800 | 0 | 0 | 0 |
VTC |
10
10 |
10.80 | 10.80 | 10 | 6,200 | 0 | 0 | 0 |
VTD |
9.1
9.1 |
8.80 | 9.40 | 8.80 | 133,900 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
7.80 | 8.30 | 7.80 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
80.3
80.3 |
78.61 | 80.48 | 76.55 | 141,200 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.8
13.8 |
14.20 | 14.20 | 13.65 | 1,247,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.3
24.3 |
24 | 24.30 | 23.80 | 32,000 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
6.07 | 6.17 | 5.87 | 101,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.3
9.3 |
9.38 | 9.73 | 8.66 | 306,100 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 600 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 0 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
WCS |
205
205 |
205 | 205 | 205 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48.40 | 48.40 | 48 | 9,700 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 157,600 | 0 | 0 | 0 |
WTC |
12.3
12.3 |
12.25 | 12.25 | 11.98 | 17,700 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.9
7.9 |
7.80 | 7.90 | 7.60 | 49,000 | 0 | 0 | 0 |
XMD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
XMP |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 200 | 0 | 0 | 0 |
XPH |
6
6 |
7 | 7 | 6 | 32,000 | 0 | 0 | 0 |
YBC |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 5,000 | 0 | 0 | 0 |
YBM |
10.4
10.4 |
10.41 | 10.41 | 10.36 | 11,300 | 0 | 0 | 0 |
YEG |
10.0
10.0 |
10.10 | 10.10 | 9.80 | 1,421,200 | 0 | 0 | 0 |
YTC |
39
39 |
44 | 44.50 | 39 | 1,400 | 0 | 0 | 0 |
^BB |
306.8
306.8 |
305.64 | 308.77 | 301.33 | 1,680,881 | 0 | 0 | 0 |
^BDS |
885.9
885.9 |
877.90 | 890.63 | 868.38 | 5,993,950 | 0 | 0 | 0 |
^BH |
1,279.9
1,279.9 |
1,268.65 | 1,286.57 | 1,257.35 | 359,548 | 0 | 0 | 0 |
^BL |
3,029.1
3,029.1 |
2,983.66 | 3,050.04 | 2,963 | 3,387,093 | 0 | 0 | 0 |
^CAOSU |
311.2
311.2 |
311.47 | 316.17 | 304.97 | 1,240,952 | 0 | 0 | 0 |
^CBTS |
2,077.5
2,077.5 |
2,063.91 | 2,085.99 | 2,046.44 | 976,502 | 0 | 0 | 0 |
^CK |
1,597.0
1,597.0 |
1,572.43 | 1,607.29 | 1,557.24 | 14,357,608 | 0 | 0 | 0 |
^CNTT |
6,319.3
6,319.3 |
6,088.67 | 6,355.63 | 6,077.05 | 9,525,712 | 0 | 0 | 0 |
^CSSK |
2,172.8
2,172.8 |
2,173.40 | 2,189.34 | 2,156.12 | 110,847 | 0 | 0 | 0 |
^DAUKHI |
726.5
726.5 |
725.18 | 730.93 | 719.61 | 3,265,040 | 0 | 0 | 0 |
^DNP |
719.6
719.6 |
712.22 | 721.18 | 707.55 | 2,085,649 | 0 | 0 | 0 |
^DUOCPHAM |
4,226.3
4,226.3 |
4,209.33 | 4,250.13 | 4,179.77 | 964,975 | 0 | 0 | 0 |
^DVLTAUGT |
113.1
113.1 |
114.11 | 115.27 | 110.64 | 26,635 | 0 | 0 | 0 |
^DVTVHT |
985.8
985.8 |
987.92 | 998.54 | 961.55 | 596,050 | 0 | 0 | 0 |
^GELEX |
1,226.7
1,226.7 |
1,213.98 | 1,230.82 | 1,203.84 | 9,536,833 | 0 | 0 | 0 |
^GIAODUC |
929.4
929.4 |
932.84 | 935.39 | 917.63 | 88,784 | 0 | 0 | 0 |
^HASTC |
248.3
248.3 |
246.41 | 248.31 | 244.56 | 76,753,607 | 0 | 0 | 0 |
^HK |
1,153.3
1,153.3 |
1,135.62 | 1,158.70 | 1,125.22 | 712,975 | 0 | 0 | 0 |
^KK |
823.0
823.0 |
811.19 | 829.21 | 810.01 | 4,392,722 | 0 | 0 | 0 |
^LARGECAP |
2,383.6
2,383.6 |
2,351.79 | 2,393.35 | 2,321.48 | 7,799,568 | 0 | 0 | 0 |
^LOUIS |
416.2
416.2 |
408.81 | 417.80 | 406.01 | 97,660 | 0 | 0 | 0 |
^MIDCAP |
918.8
918.8 |
911.09 | 922.92 | 902.69 | 6,447,430 | 0 | 0 | 0 |
^NANGLUONG |
1,167.4
1,167.4 |
1,170.37 | 1,175.03 | 1,157.25 | 3,737,596 | 0 | 0 | 0 |
^NH |
1,728.8
1,728.8 |
1,701.27 | 1,733.78 | 1,689.76 | 12,020,568 | 0 | 0 | 0 |
^NHUA |
1,233.7
1,233.7 |
1,223.91 | 1,246.52 | 1,210.24 | 861,591 | 0 | 0 | 0 |
^NLN |
100.6
100.6 |
99.71 | 101.49 | 98.36 | 3,780,324 | 0 | 0 | 0 |
^PHANBON |
3,505.6
3,505.6 |
3,485.33 | 3,522.58 | 3,457.12 | 2,470,322 | 0 | 0 | 0 |
^SMALLCAP |
944.1
944.1 |
932.20 | 948.74 | 921.25 | 2,561,560 | 0 | 0 | 0 |
^SPCS |
845.6
845.6 |
846.25 | 846.33 | 832 | 492,280 | 0 | 0 | 0 |
^SXHGD |
779.7
779.7 |
773.68 | 783.61 | 764.49 | 1,436,054 | 0 | 0 | 0 |
^SXNHC |
2,267.1
2,267.1 |
2,256.65 | 2,275.74 | 2,228.28 | 2,726,379 | 0 | 0 | 0 |
^SXPT |
1,488.6
1,488.6 |
1,458.15 | 1,490.47 | 1,450.09 | 1,056,707 | 0 | 0 | 0 |
^SXTBMM |
200.3
200.3 |
196.79 | 200.30 | 196.25 | 205,555 | 0 | 0 | 0 |
^TBD |
1,279.3
1,279.3 |
1,262.37 | 1,283.96 | 1,256.49 | 5,143,515 | 0 | 0 | 0 |
^TCK |
169.0
169.0 |
168.87 | 170.89 | 166.09 | 369,232 | 0 | 0 | 0 |
^THEP |
3,062.1
3,062.1 |
3,014.10 | 3,062.75 | 2,996.75 | 17,784,875 | 0 | 0 | 0 |
^TI |
961.2
961.2 |
959.18 | 968.16 | 953.47 | 2,374,498 | 0 | 0 | 0 |
^TPDU |
2,054.5
2,054.5 |
2,035.53 | 2,066.17 | 2,024.57 | 3,409,101 | 0 | 0 | 0 |
^UPCOM |
99.1
99.1 |
98.95 | 99.14 | 97.95 | 76,612,051 | 0 | 0 | 0 |
^VLXD |
3,799.4
3,799.4 |
3,744.97 | 3,803.35 | 3,722.47 | 16,491,739 | 0 | 0 | 0 |
^VN30 |
1,331.8
1,331.8 |
1,309.04 | 1,331.81 | 1,305.27 | 297,017,400 | 0 | 0 | 0 |
^VNINDEX |
1,300.2
1,300.2 |
1,285.01 | 1,301.35 | 1,281.71 | 771,489,483 | 0 | 0 | 0 |
^VTKB |
806.9
806.9 |
807.39 | 813.53 | 792.98 | 1,725,534 | 0 | 0 | 0 |
^XD |
1,030.4
1,030.4 |
1,020.78 | 1,033.89 | 1,016.66 | 1,782,709 | 0 | 0 | 0 |