Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.65 | 11.70 | 11.20 | 10,707,700 | 0 | 0 | 0 |
AAH |
5.7
5.7 |
5.70 | 5.80 | 5.50 | 1,776,600 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.56 | 8.70 | 8.56 | 3,200 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.50 | 8.50 | 8.30 | 765,600 | 0 | 0 | 0 |
AAT |
4.4
4.4 |
4.44 | 4.48 | 4.31 | 161,300 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
6.20 | 6.20 | 5.80 | 990,900 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 1,808,400 | 0 | 0 | 0 |
ABC |
14.3
14.3 |
15.33 | 15.62 | 13.90 | 79,400 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.43 | 25.52 | 25.14 | 76,900 | 0 | 0 | 0 |
ABR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 2,400 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.50 | 5.57 | 5.44 | 516,300 | 0 | 0 | 0 |
ABT |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.50 | 10.60 | 10.30 | 155,100 | 0 | 0 | 0 |
ACB |
24.2
24.2 |
24.40 | 24.45 | 24.10 | 9,200,500 | 0 | 0 | 0 |
ACC |
14.8
14.8 |
14.60 | 14.80 | 14.55 | 12,600 | 0 | 0 | 0 |
ACE |
35.3
35.3 |
34.63 | 35.30 | 34.25 | 32,500 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
13.45 | 13.50 | 12.80 | 64,000 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
121.2
121.2 |
121.90 | 124.30 | 120 | 513,800 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17 | 17 | 16.50 | 2,300 | 0 | 0 | 0 |
ADS |
13.4
13.4 |
13.92 | 13.92 | 13.33 | 1,396,400 | 0 | 0 | 0 |
AFX |
8.9
8.9 |
8.50 | 9.20 | 8.50 | 473,400 | 0 | 0 | 0 |
AG1 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 500 | 0 | 0 | 0 |
AGF |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
AGG |
20.6
20.6 |
21.36 | 21.36 | 20.56 | 2,147,700 | 0 | 0 | 0 |
AGM |
4.7
4.7 |
4.81 | 4.86 | 4.73 | 131,200 | 0 | 0 | 0 |
AGP |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 100 | 0 | 0 | 0 |
AGR |
22.1
22.1 |
21.60 | 22.13 | 21.51 | 4,095,900 | 0 | 0 | 0 |
AGX |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 0 | 0 | 0 | 0 |
AIC |
12.1
12.1 |
12 | 12.20 | 12 | 1,200 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
ALV |
10.1
10.1 |
10.10 | 10.50 | 9.80 | 51,900 | 0 | 0 | 0 |
AMC |
17.8
17.8 |
17.79 | 17.79 | 17.79 | 200 | 0 | 0 | 0 |
AME |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 300 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 1,000 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.30 | 9.91 | 118,000 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 333,500 | 0 | 0 | 0 |
ANT |
13.2
13.2 |
13.50 | 13.50 | 13.20 | 2,200 | 0 | 0 | 0 |
ANV |
35.1
35.1 |
35.55 | 35.80 | 34.50 | 2,511,800 | 0 | 0 | 0 |
APF |
54.2
54.2 |
53.37 | 54.56 | 53.37 | 17,400 | 0 | 0 | 0 |
APG |
13.9
13.9 |
14 | 14 | 13.70 | 87,900 | 0 | 0 | 0 |
APH |
9.9
9.9 |
10.45 | 10.50 | 9.77 | 4,568,000 | 0 | 0 | 0 |
API |
8.4
8.4 |
9 | 9 | 8.40 | 1,408,800 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 58,600 | 0 | 0 | 0 |
APS |
8
8 |
8.10 | 8.20 | 7.80 | 1,158,000 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
20 | 20 | 19.85 | 3,300 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
11.32 | 11.36 | 10.91 | 3,108,700 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.79 | 4.88 | 4.72 | 101,500 | 0 | 0 | 0 |
AST |
64
64 |
60.30 | 64 | 60 | 115,000 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ATS |
15.7
15.7 |
14.30 | 15.70 | 14.30 | 4,000 | 0 | 0 | 0 |
AVC |
58
58 |
58 | 58.10 | 58 | 1,100 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.30 | 12.50 | 12.30 | 3,800 | 0 | 0 | 0 |
BAF |
22.3
22.3 |
22.45 | 22.50 | 22.15 | 3,739,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.3
41.3 |
41.28 | 41.38 | 41.28 | 5,000 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 200 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
9.6
9.6 |
8.60 | 9.60 | 8.60 | 300 | 0 | 0 | 0 |
BCA |
20.3
20.3 |
17.90 | 20.30 | 17.90 | 847,900 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.30 | 8.30 | 8.10 | 145,800 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.05 | 6.06 | 5.92 | 24,300 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 600 | 0 | 0 | 0 |
BCG |
8.5
8.5 |
8.72 | 8.73 | 8.45 | 14,213,200 | 0 | 0 | 0 |
BCM |
62.9
62.9 |
63.60 | 63.80 | 62.50 | 660,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
BCR |
6.4
6.4 |
6.60 | 6.60 | 6.31 | 1,500,400 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
31.1
31.1 |
30.84 | 31.12 | 30.84 | 17,900 | 0 | 0 | 0 |
BDT |
10
10 |
10.10 | 10.30 | 10 | 125,300 | 0 | 0 | 0 |
BDW |
26.4
26.4 |
26.39 | 26.39 | 26.39 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BFC |
36.7
36.7 |
37.52 | 37.90 | 36.53 | 1,032,200 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.7
37.7 |
38.38 | 38.38 | 37.66 | 7,200 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 300 | 0 | 0 | 0 |
BIC |
32.0
32.0 |
32.29 | 32.34 | 31.62 | 60,800 | 0 | 0 | 0 |
BID |
47.4
47.4 |
47.80 | 47.85 | 47.20 | 2,535,500 | 0 | 0 | 0 |
BIG |
8.5
8.5 |
8.60 | 8.80 | 8.50 | 26,200 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.03 | 4.28 | 4.03 | 668,700 | 0 | 0 | 0 |
BLI |
11.7
11.7 |
11.50 | 11.70 | 11.50 | 118,400 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.3
43.3 |
43.27 | 43.27 | 43.27 | 600 | 0 | 0 | 0 |
BMC |
18.3
18.3 |
18.40 | 18.40 | 17.70 | 137,000 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
12.60 | 12.90 | 11.90 | 17,200 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.0
23.0 |
23.77 | 24.27 | 22.95 | 770,300 | 0 | 0 | 0 |
BMJ |
11.2
11.2 |
8.80 | 11.20 | 8.80 | 3,100 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
BMP |
108.3
108.3 |
108.80 | 109.20 | 108.20 | 138,500 | 0 | 0 | 0 |
BMS |
10.6
10.6 |
11 | 11 | 10.45 | 375,500 | 0 | 0 | 0 |
BMV |
12.5
12.5 |
11 | 12.50 | 11 | 200 | 0 | 0 | 0 |
BNA |
14.4
14.4 |
14 | 15 | 13.80 | 896,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3.20 | 3.30 | 2.90 | 896,900 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 100 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 31,400 | 0 | 0 | 0 |
BRC |
13.7
13.7 |
13.64 | 13.73 | 13.55 | 4,100 | 0 | 0 | 0 |
BRR |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
BRS |
21.9
21.9 |
21.91 | 21.91 | 21.91 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.10 | 22.20 | 22.10 | 32,600 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
BSI |
54.9
54.9 |
53.45 | 54.91 | 53.09 | 1,262,100 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 4,600 | 0 | 0 | 0 |
BSQ |
21
21 |
21.10 | 21.10 | 20.90 | 7,100 | 0 | 0 | 0 |
BSR |
23.2
23.2 |
23.60 | 23.70 | 22.90 | 10,518,200 | 0 | 0 | 0 |
BST |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 200 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 10,900 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.89 | 13.99 | 13.89 | 98,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 14,700 | 0 | 0 | 0 |
BTT |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 0 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.36 | 11.45 | 11.18 | 1,558,100 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
45.7
45.7 |
46.30 | 46.50 | 45.30 | 1,025,700 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
46.8
46.8 |
46.70 | 46.99 | 45.91 | 536,500 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
45.0
45.0 |
44.95 | 45.15 | 44.70 | 503,600 | 0 | 0 | 0 |
BWS |
30.5
30.5 |
30.46 | 30.46 | 30.46 | 0 | 0 | 0 | 0 |
BXH |
17.3
17.3 |
17.32 | 17.32 | 15.84 | 2,500 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 500 | 0 | 0 | 0 |
C32 |
17.5
17.5 |
17.60 | 17.60 | 17 | 66,900 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.95 | 5.99 | 5.88 | 139,300 | 0 | 0 | 0 |
C4G |
10
10 |
10.20 | 10.20 | 9.90 | 1,316,600 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7.10 | 6.70 | 676,400 | 0 | 0 | 0 |
C92 |
4
4 |
4.20 | 4.20 | 4 | 3,600 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CAG |
10.1
10.1 |
11.10 | 11.10 | 10.11 | 45,300 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 100 | 0 | 0 | 0 |
CAP |
56.2
56.2 |
57 | 57.10 | 56 | 51,800 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
CAT |
17.7
17.7 |
18.50 | 18.60 | 17.60 | 8,400 | 0 | 0 | 0 |
CAV |
72
72 |
71.50 | 72.40 | 71.50 | 43,500 | 0 | 0 | 0 |
CBI |
8.8
8.8 |
8.80 | 8.80 | 7.90 | 62,200 | 0 | 0 | 0 |
CBS |
29.4
29.4 |
29.80 | 30 | 29.40 | 21,500 | 0 | 0 | 0 |
CC1 |
15.5
15.5 |
15.60 | 15.60 | 15 | 14,800 | 0 | 0 | 0 |
CC4 |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 300 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.5
21.5 |
22 | 22 | 21.45 | 500 | 0 | 0 | 0 |
CCL |
11.2
11.2 |
10.80 | 11.20 | 10.40 | 944,400 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 500 | 0 | 0 | 0 |
CCR |
12.5
12.5 |
13.04 | 13.04 | 12.46 | 2,500 | 0 | 0 | 0 |
CCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.55 | 19.60 | 19.40 | 1,070,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
32.0
32.0 |
32.09 | 32.57 | 31.61 | 16,200 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 5.77 | 5.67 | 21,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
17.5
17.5 |
17.71 | 17.90 | 17.43 | 4,580,600 | 0 | 0 | 0 |
CET |
7
7 |
7.20 | 7.50 | 6.90 | 3,400 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
8.81 | 9.30 | 8.81 | 3,000 | 0 | 0 | 0 |
CFV |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 2,400 | 0 | 0 | 0 |
CGV |
4
4 |
3.80 | 4.10 | 3.70 | 179,300 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
33.06 | 33.20 | 32.63 | 41,400 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.85 | 9.85 | 9.85 | 300 | 0 | 0 | 0 |
CI5 |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 100 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.50 | 10.50 | 10.10 | 18,000 | 0 | 0 | 0 |
CID |
28.6
28.6 |
25 | 28.60 | 25 | 7,700 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.08 | 5.12 | 5.07 | 83,300 | 0 | 0 | 0 |
CII |
16.9
16.9 |
17.29 | 17.29 | 16.90 | 4,685,300 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.80 | 3 | 2.80 | 2,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
22.67 | 22.67 | 22.67 | 0 | 0 | 0 | 0 |
CKG |
25.8
25.8 |
25 | 26.50 | 24.95 | 353,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.7
47.7 |
47.98 | 47.98 | 47.50 | 12,500 | 0 | 0 | 0 |
CLH |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 1,100 | 0 | 0 | 0 |
CLL |
38.7
38.7 |
38.39 | 39.33 | 38.39 | 3,500 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
40.4
40.4 |
40.40 | 40.40 | 40.40 | 500 | 0 | 0 | 0 |
CLX |
17.3
17.3 |
17.80 | 17.89 | 17.03 | 1,316,600 | 0 | 0 | 0 |
CMC |
13
13 |
15.50 | 15.50 | 12.70 | 107,100 | 0 | 0 | 0 |
CMD |
20.8
20.8 |
21.04 | 21.04 | 20.84 | 1,800 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 100 | 0 | 0 | 0 |
CMG |
68.6
68.6 |
69.50 | 71 | 67.30 | 2,251,100 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.9
9.9 |
10 | 10 | 9.50 | 1,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.5
14.5 |
14.40 | 14.80 | 13.90 | 342,000 | 0 | 0 | 0 |
CMT |
19.0
19.0 |
19.60 | 20.44 | 17.08 | 32,800 | 0 | 0 | 0 |
CMV |
10.3
10.3 |
10.22 | 11.46 | 10.22 | 37,100 | 0 | 0 | 0 |
CMW |
11.1
11.1 |
11 | 13.90 | 11 | 900 | 0 | 0 | 0 |
CMX |
9.8
9.8 |
9.97 | 10.05 | 9.76 | 1,732,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.6
29.6 |
29.30 | 30 | 29.30 | 12,200 | 0 | 0 | 0 |
CNG |
35
35 |
34.15 | 35.35 | 33.85 | 1,072,800 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
16.20 | 16.20 | 15.25 | 62,800 | 0 | 0 | 0 |
COM |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
CPA |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CPC |
18.9
18.9 |
18.81 | 18.99 | 18.81 | 7,000 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27 | 27.50 | 27 | 6,600 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.36 | 6.38 | 6.33 | 19,200 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.14 | 8.16 | 8.08 | 213,000 | 0 | 0 | 0 |
CSC |
30.6
30.6 |
29.67 | 31.25 | 29.58 | 91,100 | 0 | 0 | 0 |
CSI |
35.5
35.5 |
36 | 36.80 | 35 | 38,000 | 0 | 0 | 0 |
CSM |
16.4
16.4 |
16.35 | 16.40 | 16.11 | 70,500 | 0 | 0 | 0 |
CST |
23.4
23.4 |
23.80 | 23.80 | 23.20 | 109,200 | 0 | 0 | 0 |
CSV |
28.3
28.3 |
27.98 | 28.76 | 27.82 | 1,554,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.4
20.4 |
20.38 | 20.38 | 20.38 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
74.2
74.2 |
74.90 | 76.10 | 73.70 | 2,160,200 | 0 | 0 | 0 |
CTF |
30.2
30.2 |
29.90 | 30.20 | 29.65 | 84,600 | 0 | 0 | 0 |
CTG |
33.2
33.2 |
33.95 | 33.95 | 33.15 | 10,714,500 | 0 | 0 | 0 |
CTI |
18.4
18.4 |
18.30 | 18.90 | 18.05 | 1,339,700 | 0 | 0 | 0 |
CTP |
6
6 |
6.20 | 6.30 | 5.60 | 111,500 | 0 | 0 | 0 |
CTR |
129.8
129.8 |
129.76 | 129.76 | 127.70 | 355,700 | 0 | 0 | 0 |
CTS |
45.1
45.1 |
45.30 | 45.30 | 44.50 | 1,313,300 | 0 | 0 | 0 |
CTT |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
CTW |
24.6
24.6 |
24.70 | 24.70 | 24.60 | 400 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.3
28.3 |
28.25 | 28.25 | 28.25 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 500 | 0 | 0 | 0 |
D17 |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
D2D |
46.9
46.9 |
46.85 | 47.25 | 46.80 | 26,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
DAE |
14.9
14.9 |
14.50 | 14.90 | 14.50 | 9,000 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.63 | 2.63 | 2.55 | 100,700 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.98 | 4.06 | 3.98 | 264,100 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.55 | 8.73 | 8.55 | 500 | 0 | 0 | 0 |
DBC |
30.7
30.7 |
30.97 | 31.06 | 30.45 | 3,900,800 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.72 | 42.80 | 42.40 | 69,300 | 0 | 0 | 0 |
DBM |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 400 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
11.49 | 11.75 | 11.49 | 1,800 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
7.50 | 7.50 | 6.40 | 2,700 | 0 | 0 | 0 |
DC2 |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 6,800 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.59 | 10.59 | 10.27 | 137,100 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.1
29.1 |
29.50 | 29.75 | 28.90 | 182,500 | 0 | 0 | 0 |
DCM |
37.3
37.3 |
37.11 | 37.96 | 36.97 | 6,790,100 | 0 | 0 | 0 |
DCR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
DDG |
4.1
4.1 |
4.20 | 4.30 | 4.10 | 486,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
8 | 8 | 7.80 | 2,800 | 0 | 0 | 0 |
DDV |
19.7
19.7 |
18.74 | 19.90 | 18.74 | 6,008,400 | 0 | 0 | 0 |
DFC |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 0 | 0 | 0 | 0 |
DFF |
9
9 |
9 | 9 | 9 | 30,100 | 0 | 0 | 0 |
DGC |
122
122 |
121.80 | 123.70 | 121.50 | 2,775,100 | 0 | 0 | 0 |
DGT |
7.8
7.8 |
7.40 | 7.80 | 7.30 | 802,400 | 0 | 0 | 0 |
DGW |
49.1
49.1 |
49.28 | 49.59 | 48.44 | 1,634,100 | 0 | 0 | 0 |
DHA |
43.7
43.7 |
43.95 | 44.05 | 43.67 | 75,400 | 0 | 0 | 0 |
DHB |
10.1
10.1 |
10.10 | 10.20 | 9.90 | 39,100 | 0 | 0 | 0 |
DHC |
41.5
41.5 |
42.30 | 42.50 | 41.35 | 521,500 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
113.9
113.9 |
115.05 | 116.22 | 113.89 | 28,100 | 0 | 0 | 0 |
DHM |
8.8
8.8 |
9.10 | 9.19 | 8.80 | 43,200 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
DHT |
46.5
46.5 |
47 | 47.80 | 46 | 181,000 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.9
4.9 |
4.50 | 4.90 | 4.40 | 396,000 | 0 | 0 | 0 |
DIG |
27.5
27.5 |
27.80 | 27.90 | 27.35 | 10,426,700 | 0 | 0 | 0 |
DIH |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 200 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.20 | 4.90 | 722,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.15 | 2.16 | 2.10 | 800,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.91 | 61.91 | 61.71 | 1,600 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 400 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.0
54.0 |
54.05 | 54.05 | 54.05 | 0 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
DNP |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 1,600 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.9
30.9 |
31.90 | 31.90 | 30.93 | 1,200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.2
12.2 |
12.23 | 12.51 | 12.23 | 3,800 | 0 | 0 | 0 |
DP1 |
36.0
36.0 |
39.44 | 39.44 | 35.69 | 10,000 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
64.1
64.1 |
65 | 65.50 | 64.10 | 5,600 | 0 | 0 | 0 |
DPG |
58
58 |
58 | 59 | 57.20 | 821,000 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
37.0
37.0 |
37.01 | 37.57 | 36.72 | 5,527,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
46.1
46.1 |
47.40 | 47.40 | 46.05 | 861,300 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.35 | 15.50 | 15.25 | 14,500 | 0 | 0 | 0 |
DRC |
35.1
35.1 |
35.55 | 35.55 | 34.70 | 781,100 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
9.10 | 9.80 | 9.10 | 66,400 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.50 | 3.60 | 3.48 | 492,700 | 0 | 0 | 0 |
DRI |
14.1
14.1 |
13.73 | 14.51 | 13.63 | 3,972,700 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
62.82 | 63.01 | 62.82 | 3,200 | 0 | 0 | 0 |
DS3 |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 8,500 | 0 | 0 | 0 |
DSC |
25.3
25.3 |
25.50 | 25.60 | 24.70 | 878,300 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.2
5.2 |
4.70 | 5.20 | 4.70 | 300 | 0 | 0 | 0 |
DSN |
56
56 |
56 | 56.40 | 55.80 | 7,600 | 0 | 0 | 0 |
DSP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 52,200 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.39 | 4.39 | 4.35 | 14,300 | 0 | 0 | 0 |
DTB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4 | 2,200 | 0 | 0 | 0 |
DTD |
30.9
30.9 |
29.65 | 30.96 | 29.30 | 2,176,200 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 63,600 | 0 | 0 | 0 |
DTK |
13.7
13.7 |
14.40 | 14.40 | 13.70 | 7,700 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 300 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 800 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
DVG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
DVM |
10.6
10.6 |
10.58 | 10.67 | 10.33 | 710,800 | 0 | 0 | 0 |
DVN |
21.7
21.7 |
22.00 | 22.78 | 21.61 | 247,300 | 0 | 0 | 0 |
DVP |
72.9
72.9 |
75.47 | 75.47 | 72.73 | 13,300 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.5
16.5 |
16.65 | 16.75 | 16.40 | 6,084,000 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.8
14.8 |
15.14 | 15.34 | 14.37 | 1,388,200 | 0 | 0 | 0 |
DXS |
8.1
8.1 |
8.30 | 8.44 | 8.01 | 3,510,100 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.08 | 6.08 | 5.96 | 6,700 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
8.2
8.2 |
7.16 | 8.18 | 7.16 | 39,100 | 0 | 0 | 0 |
EBS |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
17.4
17.4 |
17.93 | 18.11 | 17.38 | 15,342,100 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.87 | 22.87 | 22.49 | 4,300 | 0 | 0 | 0 |
EID |
24.5
24.5 |
24.60 | 24.70 | 24.20 | 8,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 34,700 | 0 | 0 | 0 |
ELC |
28.4
28.4 |
27.25 | 28.35 | 27.25 | 2,570,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.3
22.3 |
22.74 | 22.74 | 22.16 | 3,300 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 1,000 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.50 | 13.60 | 13.45 | 48,500 | 0 | 0 | 0 |
EVF |
15.2
15.2 |
15.60 | 15.70 | 15.10 | 15,061,500 | 0 | 0 | 0 |
EVG |
7.0
7.0 |
7 | 7.18 | 6.80 | 2,178,200 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 70,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.24 | 4.30 | 4.13 | 97,500 | 0 | 0 | 0 |
FCN |
14.9
14.9 |
15.35 | 15.35 | 14.90 | 709,400 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
6.70 | 7.40 | 6.70 | 4,000 | 0 | 0 | 0 |
FDC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.30 | 12.50 | 12.20 | 2,200 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.8
7.8 |
8.19 | 8.19 | 7.80 | 828,800 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.74 | 4.74 | 4.65 | 741,900 | 0 | 0 | 0 |
FMC |
51.6
51.6 |
51.60 | 51.70 | 51.40 | 35,300 | 0 | 0 | 0 |
FOC |
97.5
97.5 |
103.44 | 103.92 | 97.29 | 185,100 | 0 | 0 | 0 |
FOX |
102.7
102.7 |
106 | 106 | 102 | 366,200 | 0 | 0 | 0 |
FPT |
126.5
126.5 |
124.62 | 126.52 | 123.59 | 6,327,300 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 100 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
172.5
172.5 |
173.10 | 173.50 | 170.10 | 491,500 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
38.2
38.2 |
37.26 | 38.18 | 37.26 | 300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
47.5
47.5 |
47.20 | 47.50 | 46.80 | 2,176,200 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 227,100 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
73.44 | 74.26 | 73.08 | 2,392,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
22.5
22.5 |
22.10 | 22.50 | 21.50 | 7,600 | 0 | 0 | 0 |
GDA |
30.6
30.6 |
29.20 | 31.50 | 29.20 | 637,500 | 0 | 0 | 0 |
GDT |
29.5
29.5 |
29.70 | 30.25 | 29.05 | 88,400 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
32.5
32.5 |
31.80 | 32.50 | 31.80 | 42,800 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
13.90 | 13.90 | 13.52 | 818,000 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
24.05 | 24.05 | 23.05 | 19,083,600 | 0 | 0 | 0 |
GGG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.9
30.9 |
31 | 31 | 30.80 | 15,700 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.10 | 15.30 | 14.10 | 4,100 | 0 | 0 | 0 |
GIL |
36
36 |
36.80 | 36.80 | 35.80 | 818,500 | 0 | 0 | 0 |
GKM |
35.7
35.7 |
35.80 | 35.80 | 35.30 | 83,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
22.3
22.3 |
20.62 | 22.46 | 18.59 | 117,900 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.10 | 9.10 | 8.83 | 6,000 | 0 | 0 | 0 |
GMD |
83.7
83.7 |
84.72 | 85.01 | 82.87 | 1,904,600 | 0 | 0 | 0 |
GMH |
9
9 |
9.05 | 9.05 | 9 | 8,300 | 0 | 0 | 0 |
GMX |
19.4
19.4 |
19.38 | 19.57 | 18.53 | 4,800 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
GSM |
19.3
19.3 |
19.26 | 19.26 | 19.26 | 0 | 0 | 0 | 0 |
GSP |
13.7
13.7 |
14.09 | 14.09 | 13.55 | 772,200 | 0 | 0 | 0 |
GTA |
11.4
11.4 |
11.40 | 11.49 | 11.35 | 11,300 | 0 | 0 | 0 |
GTD |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
35.6
35.6 |
36.30 | 36.45 | 35.25 | 4,490,900 | 0 | 0 | 0 |
GVT |
71.6
71.6 |
71.60 | 71.60 | 71.60 | 100 | 0 | 0 | 0 |
H11 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.20 | 14.20 | 14 | 6,800 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
22.50 | 22.50 | 18 | 12,900 | 0 | 0 | 0 |
HAG |
14.2
14.2 |
14.10 | 14.20 | 13.70 | 15,706,500 | 0 | 0 | 0 |
HAH |
42.2
42.2 |
41.96 | 42.61 | 41.35 | 8,422,100 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10.40 | 10.50 | 10 | 1,500 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.72 | 4.70 | 102,300 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.37 | 4.41 | 4.29 | 292,200 | 0 | 0 | 0 |
HAS |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 100 | 0 | 0 | 0 |
HAT |
37.5
37.5 |
42.19 | 42.19 | 37.51 | 1,100 | 0 | 0 | 0 |
HAV |
4.1
4.1 |
5 | 5.10 | 4.10 | 9,100 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
16 | 16 | 15.50 | 1,219,100 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.98 | 8 | 7.80 | 986,200 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
7.00 | 7.00 | 6.83 | 21,500 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 8,000 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.26 | 10.26 | 10.17 | 5,300 | 0 | 0 | 0 |
HCD |
10.2
10.2 |
10.45 | 10.55 | 10.10 | 1,184,900 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.8
28.8 |
28.60 | 28.90 | 28.26 | 8,705,600 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.7
18.7 |
19.70 | 19.70 | 18.70 | 6,600 | 0 | 0 | 0 |
HD6 |
20.1
20.1 |
20.40 | 20.70 | 19.20 | 176,300 | 0 | 0 | 0 |
HD8 |
8.3
8.3 |
8.90 | 8.90 | 8.30 | 3,100 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 3.80 | 13,800 | 0 | 0 | 0 |
HDB |
22.6
22.6 |
23.00 | 23.05 | 22.57 | 6,377,300 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
27.48 | 27.48 | 26.74 | 1,613,300 | 0 | 0 | 0 |
HDG |
31.1
31.1 |
31.38 | 31.74 | 30.97 | 7,014,600 | 0 | 0 | 0 |
HDM |
29.9
29.9 |
29.93 | 30.42 | 29.84 | 25,500 | 0 | 0 | 0 |
HDP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
65.4
65.4 |
61.31 | 65.42 | 61.31 | 4,800 | 0 | 0 | 0 |
HEJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 500 | 0 | 0 | 0 |
HEP |
15
15 |
15 | 15 | 15 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
53.5
53.5 |
53.50 | 53.50 | 53.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.25 | 9.34 | 9.17 | 210,700 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
5.04 | 5.04 | 4.90 | 2,982,000 | 0 | 0 | 0 |
HHV |
12.6
12.6 |
12.76 | 12.81 | 12.52 | 4,834,300 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.30 | 3.30 | 3.24 | 145,200 | 0 | 0 | 0 |
HIG |
9.8
9.8 |
10.20 | 10.20 | 9.80 | 2,100 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.41 | 6.41 | 6.15 | 291,300 | 0 | 0 | 0 |
HIO |
24.8
24.8 |
25.20 | 25.20 | 24.70 | 26,300 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 300 | 0 | 0 | 0 |
HJS |
33.9
33.9 |
33.88 | 33.88 | 32.41 | 8,600 | 0 | 0 | 0 |
HKT |
7.6
7.6 |
7 | 7.70 | 7 | 11,700 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
12.71 | 13.08 | 12.71 | 6,100 | 0 | 0 | 0 |
HLD |
26
26 |
26.50 | 26.50 | 26 | 44,700 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 400 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.26 | 11.26 | 11.12 | 35,400 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,300 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
32.4
32.4 |
32.40 | 36.70 | 32.40 | 319,400 | 0 | 0 | 0 |
HMS |
34.5
34.5 |
35 | 35.20 | 33.50 | 28,300 | 0 | 0 | 0 |
HNB |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
HND |
15
15 |
15.20 | 15.30 | 15 | 24,500 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 0 | 0 | 0 | 0 |
HNG |
5.0
5.0 |
5.30 | 5.30 | 4.99 | 7,542,600 | 0 | 0 | 0 |
HNI |
25.1
25.1 |
20.90 | 25.10 | 20.90 | 2,200 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.30 | 9.30 | 9.10 | 89,400 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4 | 4.30 | 4 | 161,700 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
HPG |
29.1
29.1 |
29.40 | 29.65 | 29.05 | 26,986,400 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
70.2
70.2 |
70.19 | 70.19 | 70.19 | 0 | 0 | 0 | 0 |
HPT |
18.7
18.7 |
18.20 | 18.70 | 18.20 | 200 | 0 | 0 | 0 |
HPW |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 3,000 | 0 | 0 | 0 |
HPX |
6.6
6.6 |
6.83 | 6.84 | 6.55 | 4,935,100 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.17 | 4.07 | 5,520,400 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.7
7.7 |
7.80 | 7.90 | 7.60 | 7,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24.3
24.3 |
24.20 | 24.65 | 24.05 | 16,269,900 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.15 | 5.32 | 5.10 | 211,500 | 0 | 0 | 0 |
HSM |
6
6 |
6.70 | 6.70 | 6 | 14,300 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.6
5.6 |
5 | 5.60 | 5 | 942,500 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12.05 | 12.05 | 11.85 | 163,500 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 19,300 | 0 | 0 | 0 |
HTG |
34.2
34.2 |
33.74 | 34.52 | 33.74 | 114,600 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.05 | 16.05 | 16 | 10,200 | 0 | 0 | 0 |
HTL |
15.8
15.8 |
15.80 | 15.80 | 15.23 | 1,800 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HTN |
13
13 |
13.30 | 13.50 | 13 | 918,200 | 0 | 0 | 0 |
HTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.91 | 9.10 | 8.91 | 1,900 | 0 | 0 | 0 |
HU1 |
5.9
5.9 |
5.92 | 5.93 | 5.92 | 1,100 | 0 | 0 | 0 |
HU4 |
14.2
14.2 |
14.50 | 14.60 | 13.80 | 66,100 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.55 | 18.60 | 18.30 | 33,900 | 0 | 0 | 0 |
HUG |
32.6
32.6 |
32.69 | 32.69 | 32.59 | 200 | 0 | 0 | 0 |
HUT |
18.3
18.3 |
18.40 | 18.80 | 18.30 | 3,860,200 | 0 | 0 | 0 |
HVA |
6.6
6.6 |
6.20 | 6.60 | 6 | 28,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.6
8.6 |
8.25 | 8.86 | 8.01 | 1,545,500 | 0 | 0 | 0 |
HVN |
28.4
28.4 |
28.95 | 28.95 | 28.10 | 1,826,400 | 0 | 0 | 0 |
HVT |
79.0
79.0 |
80 | 80 | 77.56 | 19,600 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.83 | 2.85 | 2.83 | 6,700 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.08 | 15.18 | 14.71 | 6,000 | 0 | 0 | 0 |
IBD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 300 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.40 | 6.50 | 6.30 | 5,600 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.47 | 7.57 | 7.38 | 9,000 | 0 | 0 | 0 |
ICI |
12.1
12.1 |
9.10 | 12.10 | 9.10 | 15,800 | 0 | 0 | 0 |
ICN |
41.1
41.1 |
41.20 | 41.20 | 41 | 3,800 | 0 | 0 | 0 |
ICT |
13.8
13.8 |
13.88 | 14.17 | 13.64 | 81,400 | 0 | 0 | 0 |
IDC |
62.4
62.4 |
62.50 | 62.50 | 61.40 | 1,867,500 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.63 | 10.63 | 10.25 | 2,605,300 | 0 | 0 | 0 |
IDJ |
7.6
7.6 |
7.80 | 7.90 | 7.50 | 2,015,000 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 100 | 0 | 0 | 0 |
IDV |
41.2
41.2 |
41.40 | 42 | 41 | 72,700 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.36 | 29.92 | 29.36 | 5,700 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.7
14.7 |
15.26 | 15.40 | 14.74 | 15,203,200 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.81 | 4.91 | 4.72 | 81,200 | 0 | 0 | 0 |
ILB |
31.4
31.4 |
32.89 | 32.89 | 31.38 | 2,000 | 0 | 0 | 0 |
ILC |
6.3
6.3 |
6.10 | 6.30 | 6.10 | 4,500 | 0 | 0 | 0 |
ILS |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.7
31.7 |
31.38 | 32.19 | 31.16 | 86,700 | 0 | 0 | 0 |
IN4 |
43.1
43.1 |
43.15 | 43.15 | 43.15 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
INN |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 100 | 0 | 0 | 0 |
IPA |
14.5
14.5 |
14.70 | 14.90 | 14.30 | 275,800 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
IST |
34.6
34.6 |
25.58 | 34.61 | 25.58 | 200 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.70 | 5.70 | 5.52 | 1,940,000 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11.35 | 11.45 | 11.05 | 607,300 | 0 | 0 | 0 |
ITD |
17.6
17.6 |
16.50 | 17.65 | 16.50 | 916,800 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3 | 3.30 | 3 | 641,100 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 4,700 | 0 | 0 | 0 |
IVS |
12.8
12.8 |
13 | 13 | 12.60 | 257,300 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
4 | 4 | 3.79 | 895,700 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.4
31.4 |
31.85 | 31.90 | 31.20 | 5,831,100 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
7.86 | 8.24 | 7.86 | 16,400 | 0 | 0 | 0 |
KCE |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
KDC |
59.9
59.9 |
60.23 | 60.50 | 59.77 | 938,300 | 0 | 0 | 0 |
KDH |
37.2
37.2 |
37.30 | 37.40 | 36.65 | 2,550,700 | 0 | 0 | 0 |
KDM |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 24,000 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.89 | 5.89 | 5.73 | 3,841,300 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
10 | 10 | 9.86 | 220,900 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.50 | 6.50 | 5.90 | 300 | 0 | 0 | 0 |
KLB |
12.4
12.4 |
12.50 | 12.50 | 12.10 | 56,600 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.54 | 3.54 | 3.51 | 18,700 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 100 | 0 | 0 | 0 |
KOS |
39.1
39.1 |
39.30 | 39.30 | 38.50 | 309,000 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.44 | 3.44 | 3.31 | 170,800 | 0 | 0 | 0 |
KSB |
22.9
22.9 |
23.45 | 23.50 | 22.80 | 2,352,000 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,000 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.50 | 40.20 | 16,800 | 0 | 0 | 0 |
KSQ |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 153,500 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
KTC |
9.1
9.1 |
9 | 9.10 | 9 | 2,500 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
44.3
44.3 |
43.70 | 44.50 | 43.70 | 8,400 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 700 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 5,700 | 0 | 0 | 0 |
L14 |
37.3
37.3 |
38.14 | 38.14 | 37.15 | 191,700 | 0 | 0 | 0 |
L18 |
37.9
37.9 |
37.89 | 37.98 | 37.50 | 63,000 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.50 | 3.50 | 3.20 | 23,300 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.5
15.5 |
15.50 | 15.50 | 15.45 | 7,000 | 0 | 0 | 0 |
LAI |
35.3
35.3 |
35 | 36 | 35 | 28,300 | 0 | 0 | 0 |
LAS |
22.3
22.3 |
22.09 | 22.67 | 21.99 | 1,277,800 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 2,200 | 0 | 0 | 0 |
LBE |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.48 | 23.48 | 23 | 9,200 | 0 | 0 | 0 |
LCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.54 | 11.54 | 11.31 | 3,031,900 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
3.02 | 3.02 | 2.90 | 2,164,700 | 0 | 0 | 0 |
LDP |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 400 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
5.30 | 5.89 | 5.30 | 300 | 0 | 0 | 0 |
LG9 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 200 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 200 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.26 | 3.31 | 3.23 | 42,100 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
54.8
54.8 |
53.72 | 55.78 | 52.84 | 67,000 | 0 | 0 | 0 |
LHG |
36.6
36.6 |
34.39 | 36.59 | 34.29 | 1,349,600 | 0 | 0 | 0 |
LIC |
18.8
18.8 |
19.50 | 19.50 | 18.70 | 1,400 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.30 | 4 | 1,758,900 | 0 | 0 | 0 |
LIX |
36.3
36.3 |
36.48 | 36.48 | 36.04 | 30,800 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.7
25.7 |
26.50 | 26.50 | 25.70 | 5,281,000 | 0 | 0 | 0 |
LPT |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 2,900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
12.4
12.4 |
11.90 | 12.50 | 11.60 | 125,400 | 0 | 0 | 0 |
LSS |
13
13 |
13.20 | 13.30 | 12.60 | 1,107,500 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
22.6
22.6 |
23.30 | 23.30 | 22.60 | 409,800 | 0 | 0 | 0 |
M10 |
22
22 |
22.10 | 22.10 | 22 | 3,900 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.7
14.7 |
15 | 15 | 14.40 | 10,400 | 0 | 0 | 0 |
MAS |
33
33 |
33 | 33 | 33 | 3,000 | 0 | 0 | 0 |
MBB |
22.6
22.6 |
22.65 | 22.70 | 22.45 | 10,558,200 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 1,035,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.6
28.6 |
28.03 | 28.95 | 28.03 | 4,659,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.50 | 9.50 | 9.30 | 5,400 | 0 | 0 | 0 |
MCH |
200.7
200.7 |
200.78 | 200.78 | 196.36 | 174,500 | 0 | 0 | 0 |
MCM |
48.5
48.5 |
50.10 | 50.10 | 47.30 | 374,100 | 0 | 0 | 0 |
MCO |
20.8
20.8 |
21.10 | 21.20 | 20.70 | 18,200 | 0 | 0 | 0 |
MCP |
27.2
27.2 |
27.70 | 27.80 | 27.20 | 14,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.90 | 10.90 | 10.70 | 5,000 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.40 | 11.70 | 11.40 | 800 | 0 | 0 | 0 |
MEC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 100 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 2,500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
38.1
38.1 |
40.80 | 40.90 | 38.10 | 63,900 | 0 | 0 | 0 |
MGC |
5.7
5.7 |
5.50 | 5.80 | 5.50 | 64,300 | 0 | 0 | 0 |
MGG |
27.8
27.8 |
29 | 29 | 27.40 | 2,500 | 0 | 0 | 0 |
MGR |
4.6
4.6 |
4.10 | 4.60 | 4.10 | 1,100 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 0 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.21 | 9.21 | 9.04 | 81,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.0
21.0 |
21.05 | 21.15 | 20.70 | 500,000 | 0 | 0 | 0 |
MKP |
30.9
30.9 |
30.60 | 30.90 | 30.10 | 900 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 500 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
13.30 | 13.40 | 13.30 | 1,300 | 0 | 0 | 0 |
MML |
34.7
34.7 |
36.60 | 36.60 | 34.20 | 120,700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.5
18.5 |
18.70 | 18.90 | 17.90 | 549,600 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.35 | 18.35 | 18.18 | 1,100 | 0 | 0 | 0 |
MRF |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 100 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.54 | 11.54 | 11.31 | 5,060,400 | 0 | 0 | 0 |
MSH |
49.8
49.8 |
50.70 | 50.90 | 49.55 | 263,800 | 0 | 0 | 0 |
MSN |
75.8
75.8 |
77.20 | 77.50 | 75.70 | 6,573,500 | 0 | 0 | 0 |
MSR |
16.4
16.4 |
16.70 | 17 | 16.20 | 1,252,600 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.90 | 6 | 5.70 | 839,600 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 13,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.2
7.2 |
8.30 | 8.30 | 7.20 | 19,800 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 800 | 0 | 0 | 0 |
MTS |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 3,100 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.7
21.7 |
20.78 | 22.20 | 20.78 | 11,500 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
10.85 | 11.23 | 10.75 | 18,600 | 0 | 0 | 0 |
MVN |
26.2
26.2 |
26.17 | 26.17 | 23.47 | 11,300 | 0 | 0 | 0 |
MWG |
61.8
61.8 |
62.80 | 62.90 | 61.31 | 6,438,600 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.27 | 17.36 | 16.91 | 294,800 | 0 | 0 | 0 |
NAG |
11.4
11.4 |
11.80 | 11.80 | 11.40 | 342,600 | 0 | 0 | 0 |
NAP |
11.4
11.4 |
10.40 | 11.44 | 10.40 | 1,600 | 0 | 0 | 0 |
NAS |
25
25 |
25 | 25 | 25 | 1,000 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.25 | 17.45 | 17.10 | 1,800 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
23.90 | 24.60 | 23.90 | 30,400 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.68 | 12.78 | 12.49 | 143,000 | 0 | 0 | 0 |
NBE |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 800 | 0 | 0 | 0 |
NBT |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 200 | 0 | 0 | 0 |
NBW |
29.1
29.1 |
26.45 | 29.11 | 26.45 | 200 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
13.30 | 13.80 | 12.60 | 97,300 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 2,100 | 0 | 0 | 0 |
NCT |
90.6
90.6 |
90.57 | 92.28 | 89.05 | 12,000 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
33.04 | 33.04 | 32.57 | 1,500 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.30 | 11.50 | 11.10 | 206,700 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.40 | 6.20 | 6,400 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.62 | 2,500 | 0 | 0 | 0 |
NED |
7.6
7.6 |
7.40 | 7.70 | 7.20 | 452,700 | 0 | 0 | 0 |
NEM |
16
16 |
16.50 | 16.50 | 16 | 300 | 0 | 0 | 0 |
NET |
94.8
94.8 |
96.80 | 96.80 | 94.81 | 1,100 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.2
29.2 |
29.65 | 29.65 | 28.60 | 744,700 | 0 | 0 | 0 |
NHC |
32
32 |
35.70 | 35.70 | 30.10 | 600 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
18.98 | 18.98 | 18.15 | 832,500 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 1,200 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 300 | 0 | 0 | 0 |
NKG |
26.6
26.6 |
26.70 | 27.10 | 26.20 | 11,197,100 | 0 | 0 | 0 |
NLG |
43
43 |
43 | 43.20 | 42.50 | 1,520,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.2
18.2 |
17.80 | 18.24 | 17.36 | 17,800 | 0 | 0 | 0 |
NNT |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.05 | 7.06 | 7 | 339,900 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 455,100 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
18.17 | 18.36 | 18.17 | 8,600 | 0 | 0 | 0 |
NSC |
72.6
72.6 |
73.39 | 73.39 | 72.22 | 3,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.7
6.7 |
6.20 | 6.80 | 6.20 | 839,500 | 0 | 0 | 0 |
NSL |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
9.03 | 9.69 | 8.75 | 1,700 | 0 | 0 | 0 |
NT2 |
22.9
22.9 |
23.10 | 23.40 | 22.85 | 846,600 | 0 | 0 | 0 |
NTC |
226.1
226.1 |
233 | 233 | 226 | 6,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 0 | 0 | 0 | 0 |
NTL |
21.9
21.9 |
22.16 | 22.26 | 21.78 | 520,300 | 0 | 0 | 0 |
NTP |
52.5
52.5 |
53.64 | 54.45 | 51.82 | 277,400 | 0 | 0 | 0 |
NTT |
9
9 |
7.80 | 9 | 7.80 | 2,800 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
10.0
10.0 |
8.79 | 10.00 | 8.79 | 1,500 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10.10 | 10.20 | 9.80 | 155,700 | 0 | 0 | 0 |
NVL |
14.2
14.2 |
14.75 | 14.75 | 14.20 | 22,983,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.05 | 8.45 | 7.95 | 3,800 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
9.2
9.2 |
7.80 | 9.20 | 7.80 | 340,100 | 0 | 0 | 0 |
OCB |
12.7
12.7 |
12.71 | 12.83 | 12.67 | 1,488,300 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 32,800 | 0 | 0 | 0 |
ODE |
43.5
43.5 |
43.80 | 43.80 | 43.50 | 21,800 | 0 | 0 | 0 |
OGC |
6.9
6.9 |
7 | 7 | 6.80 | 1,272,300 | 0 | 0 | 0 |
OIL |
11.3
11.3 |
11.44 | 11.64 | 11.15 | 1,846,600 | 0 | 0 | 0 |
ONE |
7.4
7.4 |
7.80 | 7.90 | 7 | 237,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
24.80 | 24.80 | 24 | 2,900 | 0 | 0 | 0 |
ORS |
14.7
14.7 |
14.82 | 14.87 | 14.51 | 3,724,900 | 0 | 0 | 0 |
PAC |
49.6
49.6 |
49.32 | 49.81 | 48.64 | 175,700 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.2
23.2 |
23.45 | 23.45 | 22.77 | 2,792,000 | 0 | 0 | 0 |
PAP |
21.7
21.7 |
29 | 29 | 21.70 | 2,600 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.50 | 4.80 | 4.30 | 1,036,900 | 0 | 0 | 0 |
PAT |
92.1
92.1 |
91.90 | 93 | 91.70 | 20,900 | 0 | 0 | 0 |
PBC |
8.6
8.6 |
9 | 9.50 | 8.30 | 241,000 | 0 | 0 | 0 |
PBP |
12.9
12.9 |
13 | 13 | 12.60 | 14,100 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PC1 |
28.8
28.8 |
29.30 | 29.50 | 28.70 | 4,235,900 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 2,900 | 0 | 0 | 0 |
PCF |
7.1
7.1 |
7.90 | 7.90 | 7.10 | 3,300 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.82 | 11.18 | 10.55 | 103,700 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PDB |
10
10 |
9.62 | 10.38 | 9.52 | 4,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 300 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
120 | 120 | 120 | 0 | 0 | 0 | 0 |
PDR |
25.4
25.4 |
25.80 | 25.80 | 25.20 | 5,432,900 | 0 | 0 | 0 |
PDV |
12.6
12.6 |
13.19 | 13.19 | 12.45 | 54,000 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.1
7.1 |
6.90 | 7.10 | 6.90 | 2,500 | 0 | 0 | 0 |
PEN |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 300 | 0 | 0 | 0 |
PEQ |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
PET |
31
31 |
30.20 | 32.30 | 30.05 | 4,251,500 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 297,000 | 0 | 0 | 0 |
PGB |
18
18 |
17.80 | 18 | 17.80 | 5,800 | 0 | 0 | 0 |
PGC |
15.4
15.4 |
15.61 | 15.61 | 15.33 | 187,300 | 0 | 0 | 0 |
PGD |
33.9
33.9 |
34.41 | 34.41 | 33.93 | 800 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
24.10 | 24.10 | 23.60 | 3,500 | 0 | 0 | 0 |
PGN |
7
7 |
6.80 | 7.50 | 6.70 | 14,800 | 0 | 0 | 0 |
PGS |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 2,800 | 0 | 0 | 0 |
PGV |
22.4
22.4 |
22.70 | 22.70 | 22.30 | 137,100 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.29 | 6.29 | 6.24 | 86,200 | 0 | 0 | 0 |
PHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
PHP |
26.4
26.4 |
28 | 28.20 | 26 | 171,600 | 0 | 0 | 0 |
PHR |
63
63 |
64 | 64.50 | 62.90 | 226,800 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
25.47 | 25.47 | 25.47 | 0 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
17.18 | 18.16 | 17.18 | 3,700 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.25 | 6.25 | 6 | 13,600 | 0 | 0 | 0 |
PIV |
6.6
6.6 |
7.30 | 7.70 | 5.70 | 1,939,500 | 0 | 0 | 0 |
PJC |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
PJS |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.77 | 9.54 | 1,100 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,400 | 0 | 0 | 0 |
PLC |
29
29 |
29 | 29.20 | 28.30 | 526,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 900 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.33 | 5.33 | 5.17 | 71,000 | 0 | 0 | 0 |
PLX |
43.2
43.2 |
42.10 | 43.40 | 42.10 | 3,782,500 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
9.82 | 9.82 | 9.73 | 4,200 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 500 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
33
33 |
35.50 | 35.50 | 32.90 | 9,200 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.6
8.6 |
8.60 | 8.61 | 8.60 | 300 | 0 | 0 | 0 |
PND |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.0
93.0 |
93.35 | 93.85 | 92.86 | 903,100 | 0 | 0 | 0 |
PNP |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
20.3
20.3 |
20 | 20.30 | 19.60 | 58,700 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 9,200 | 0 | 0 | 0 |
POW |
14.2
14.2 |
13.75 | 14.40 | 13.65 | 22,388,100 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
15.90 | 15.90 | 15.50 | 713,200 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PPH |
27.7
27.7 |
28.10 | 28.10 | 27.72 | 83,000 | 0 | 0 | 0 |
PPP |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
PPS |
10.5
10.5 |
10.90 | 10.90 | 10.53 | 1,500 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19
19 |
20 | 20 | 19 | 6,900 | 0 | 0 | 0 |
PRE |
19.2
19.2 |
18.94 | 19.23 | 18.94 | 9,600 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.09 | 11.39 | 11.09 | 44,000 | 0 | 0 | 0 |
PSB |
6.2
6.2 |
5.90 | 6.30 | 5.80 | 183,900 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.50 | 13.90 | 13.20 | 99,400 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.92 | 9.92 | 9.74 | 6,500 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.62 | 6.77 | 6.57 | 1,261,200 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.10 | 8.10 | 8 | 193,500 | 0 | 0 | 0 |
PSL |
13.8
13.8 |
13.79 | 13.79 | 13.69 | 6,300 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 600 | 0 | 0 | 0 |
PSP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,000 | 0 | 0 | 0 |
PSW |
8.0
8.0 |
8.10 | 8.29 | 8.01 | 70,400 | 0 | 0 | 0 |
PTB |
72.4
72.4 |
73.27 | 73.46 | 72.18 | 154,300 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.64 | 5.80 | 5.61 | 15,800 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
34.40 | 34.40 | 33.50 | 9,700 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
4 | 4.10 | 3.80 | 228,600 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.1
8.1 |
8.29 | 8.29 | 8.10 | 9,500 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
5.1
5.1 |
4.50 | 5.10 | 4.50 | 141,800 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 5,000 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 186,900 | 0 | 0 | 0 |
PVB |
31.2
31.2 |
31.80 | 32.10 | 31 | 428,400 | 0 | 0 | 0 |
PVC |
16.4
16.4 |
16.32 | 16.72 | 16.22 | 2,998,300 | 0 | 0 | 0 |
PVD |
32.1
32.1 |
32.20 | 32.30 | 31.85 | 4,732,800 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.30 | 8.12 | 54,300 | 0 | 0 | 0 |
PVI |
55.7
55.7 |
55.95 | 56.42 | 55.01 | 121,000 | 0 | 0 | 0 |
PVM |
16
16 |
15.90 | 16 | 15.70 | 13,900 | 0 | 0 | 0 |
PVO |
7.3
7.3 |
7.79 | 7.79 | 6.91 | 96,100 | 0 | 0 | 0 |
PVS |
44.5
44.5 |
44.30 | 45 | 44 | 3,676,300 | 0 | 0 | 0 |
PVT |
31.2
31.2 |
32.25 | 32.25 | 31.01 | 5,139,800 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 2,500 | 0 | 0 | 0 |
PWS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 114,500 | 0 | 0 | 0 |
PXL |
14.9
14.9 |
14.90 | 15 | 14.50 | 184,300 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4 | 4 | 3.90 | 41,000 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.3
14.3 |
14.95 | 14.95 | 14.15 | 926,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.9
32.9 |
32.88 | 32.88 | 32.88 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 3,100 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
37.15 | 37.80 | 35 | 118,700 | 0 | 0 | 0 |
QNS |
48.7
48.7 |
49.66 | 49.66 | 48.68 | 1,321,100 | 0 | 0 | 0 |
QNT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
25.7
25.7 |
25.70 | 25.70 | 25.70 | 100 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 600 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.37 | 16.37 | 16.08 | 431,000 | 0 | 0 | 0 |
RAL |
128.5
128.5 |
128.80 | 129.29 | 127.32 | 43,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
13 | 13.10 | 13 | 2,800 | 0 | 0 | 0 |
RDP |
5.3
5.3 |
5.49 | 5.49 | 5.32 | 360,200 | 0 | 0 | 0 |
REE |
62
62 |
62.70 | 63.30 | 62 | 610,900 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
24.4
24.4 |
24.49 | 24.49 | 24.30 | 400 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
41
41 |
41 | 41 | 41 | 1,600 | 0 | 0 | 0 |
S55 |
52.7
52.7 |
52.65 | 52.65 | 52.65 | 600 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.14 | 11.24 | 10.95 | 214,000 | 0 | 0 | 0 |
SAB |
65.4
65.4 |
65.48 | 65.96 | 64.51 | 1,730,800 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
17.06 | 17.06 | 16.83 | 3,700 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.6
7.6 |
7.72 | 7.80 | 7.57 | 1,702,400 | 0 | 0 | 0 |
SAP |
11.1
11.1 |
11.50 | 11.50 | 11.10 | 1,700 | 0 | 0 | 0 |
SAS |
32.4
32.4 |
28.58 | 32.39 | 28.58 | 111,200 | 0 | 0 | 0 |
SAV |
16.9
16.9 |
16.50 | 16.95 | 16.45 | 165,600 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.60 | 32.65 | 32.50 | 17,800 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 2,000 | 0 | 0 | 0 |
SBD |
11.6
11.6 |
12.70 | 12.70 | 11.20 | 108,700 | 0 | 0 | 0 |
SBG |
10.3
10.3 |
10.28 | 10.39 | 10.12 | 188,300 | 0 | 0 | 0 |
SBH |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 500 | 0 | 0 | 0 |
SBL |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
9.8
9.8 |
9.68 | 9.78 | 9.68 | 300 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 821,600 | 0 | 0 | 0 |
SBT |
11.9
11.9 |
12.10 | 12.20 | 11.85 | 2,950,400 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.16 | 10.25 | 10.16 | 2,200 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.40 | 19.40 | 19.35 | 300 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.90 | 65.90 | 65.60 | 39,600 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.20 | 13.30 | 13 | 70,000 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 61,400 | 0 | 0 | 0 |
SCL |
38.8
38.8 |
38.40 | 38.80 | 38.40 | 33,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.20 | 7.21 | 7.06 | 1,719,000 | 0 | 0 | 0 |
SCS |
85.5
85.5 |
87.80 | 87.80 | 84.70 | 549,900 | 0 | 0 | 0 |
SCY |
13.5
13.5 |
14 | 14 | 12 | 4,300 | 0 | 0 | 0 |
SD2 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SD3 |
6.8
6.8 |
7.50 | 7.50 | 5.70 | 230,800 | 0 | 0 | 0 |
SD5 |
8
8 |
7.90 | 8 | 7.90 | 15,900 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.2
12.2 |
12.10 | 12.40 | 12.10 | 183,400 | 0 | 0 | 0 |
SDA |
6
6 |
6.10 | 6.10 | 6 | 42,200 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 107,500 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 1,300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
SDN |
28.9
28.9 |
29.02 | 29.02 | 28.92 | 500 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.8
34.8 |
34.76 | 34.76 | 34.76 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 1,400 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
48.40 | 48.40 | 47.91 | 200 | 0 | 0 | 0 |
SED |
20.6
20.6 |
20.60 | 20.60 | 20.50 | 600 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
22.9
22.9 |
22.85 | 22.85 | 22.85 | 11,700 | 0 | 0 | 0 |
SFG |
13.7
13.7 |
13.55 | 13.95 | 13.55 | 3,300 | 0 | 0 | 0 |
SFI |
34.5
34.5 |
35.09 | 35.09 | 34.01 | 17,400 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 2,500 | 0 | 0 | 0 |
SGC |
89.7
89.7 |
89.72 | 89.72 | 89.72 | 0 | 0 | 0 | 0 |
SGD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 5,000 | 0 | 0 | 0 |
SGN |
78.6
78.6 |
80.72 | 80.72 | 77.23 | 39,500 | 0 | 0 | 0 |
SGP |
30.9
30.9 |
31 | 33 | 30 | 591,900 | 0 | 0 | 0 |
SGR |
28.2
28.2 |
29 | 29 | 27.60 | 81,600 | 0 | 0 | 0 |
SGS |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SGT |
14.1
14.1 |
14.55 | 14.55 | 14 | 126,200 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.47 | 4.50 | 4.47 | 1,600 | 0 | 0 | 0 |
SHB |
11.2
11.2 |
11.25 | 11.30 | 11.11 | 22,669,000 | 0 | 0 | 0 |
SHC |
14.4
14.4 |
12.60 | 14.40 | 12.50 | 27,700 | 0 | 0 | 0 |
SHE |
11.1
11.1 |
11 | 11.30 | 11 | 16,800 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
15 | 15.10 | 15 | 204,400 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.40 | 7.40 | 6.50 | 2,200 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.80 | 35.80 | 35.70 | 10,500 | 0 | 0 | 0 |
SHS |
19.2
19.2 |
18.70 | 19.20 | 18.70 | 17,178,000 | 0 | 0 | 0 |
SID |
13.2
13.2 |
12.40 | 13.40 | 12.40 | 1,700 | 0 | 0 | 0 |
SIG |
7.4
7.4 |
6.50 | 7.40 | 6.50 | 4,600 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.5
16.5 |
16.70 | 16.70 | 16.45 | 379,600 | 0 | 0 | 0 |
SJE |
26.6
26.6 |
26 | 26.90 | 25.90 | 160,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.2
13.2 |
13 | 13.20 | 13 | 5,800 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 6.90 | 6.30 | 121,500 | 0 | 0 | 0 |
SJS |
61.5
61.5 |
62.40 | 62.70 | 61.50 | 45,200 | 0 | 0 | 0 |
SKG |
14.4
14.4 |
14.19 | 14.62 | 14 | 1,386,600 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.50 | 26.87 | 26.50 | 6,600 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
39.7
39.7 |
37.43 | 40.14 | 37.43 | 46,300 | 0 | 0 | 0 |
SLS |
153.8
153.8 |
154.34 | 154.34 | 151.53 | 8,600 | 0 | 0 | 0 |
SMA |
9
9 |
8.98 | 9 | 8.98 | 10,100 | 0 | 0 | 0 |
SMB |
36.9
36.9 |
36.94 | 36.94 | 36.47 | 16,000 | 0 | 0 | 0 |
SMC |
15
15 |
14.40 | 15.10 | 14.30 | 1,928,400 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 2,500 | 0 | 0 | 0 |
SMT |
5.5
5.5 |
5.40 | 5.60 | 5.40 | 3,200 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.7
36.7 |
36.67 | 36.67 | 35.22 | 50,400 | 0 | 0 | 0 |
SP2 |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 31,600 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.50 | 11.80 | 11.50 | 1,000 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.4
4.4 |
4.20 | 4.40 | 4.20 | 582,300 | 0 | 0 | 0 |
SRB |
2.9
2.9 |
3 | 3 | 2.70 | 82,400 | 0 | 0 | 0 |
SRC |
29.8
29.8 |
29.77 | 29.77 | 29.77 | 0 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.03 | 9.70 | 9.03 | 58,300 | 0 | 0 | 0 |
SRT |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2,600 | 0 | 0 | 0 |
SSB |
19.0
19.0 |
19.13 | 19.13 | 18.86 | 1,541,300 | 0 | 0 | 0 |
SSC |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 2,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 1,500 | 0 | 0 | 0 |
SSH |
69.1
69.1 |
69 | 69.10 | 68.70 | 43,800 | 0 | 0 | 0 |
SSI |
27.9
27.9 |
27.71 | 27.95 | 27.52 | 14,775,200 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.4
9.4 |
9.48 | 9.56 | 9.35 | 740,200 | 0 | 0 | 0 |
STB |
31.2
31.2 |
31.20 | 31.35 | 30.70 | 14,064,100 | 0 | 0 | 0 |
STC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
STH |
10.2
10.2 |
11.60 | 11.60 | 9.70 | 21,200 | 0 | 0 | 0 |
STK |
32.5
32.5 |
30.45 | 32.45 | 30.45 | 802,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.7
25.7 |
25.61 | 25.66 | 25.61 | 200 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.95 | 3 | 2.88 | 80,600 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
63.50 | 63.50 | 63.50 | 0 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 9,500 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.75 | 11.75 | 11.57 | 13,100 | 0 | 0 | 0 |
SWC |
30
30 |
30.40 | 30.40 | 29.40 | 18,300 | 0 | 0 | 0 |
SZB |
44.3
44.3 |
41.67 | 44.42 | 41.67 | 80,800 | 0 | 0 | 0 |
SZC |
42.7
42.7 |
42.45 | 42.85 | 42.40 | 1,832,300 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 5,000 | 0 | 0 | 0 |
SZG |
32.6
32.6 |
32.38 | 32.57 | 32.38 | 500 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.20 | 39.25 | 39.06 | 9,900 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.3
12.3 |
12.27 | 12.27 | 11.90 | 15,800 | 0 | 0 | 0 |
TAL |
17.2
17.2 |
17.40 | 17.40 | 17.21 | 25,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.9
38.9 |
38.92 | 38.92 | 38.92 | 0 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.9
10.9 |
10.90 | 11.10 | 10.60 | 284,500 | 0 | 0 | 0 |
TCB |
24.7
24.7 |
24.75 | 24.93 | 24.58 | 16,586,900 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.45 | 6.48 | 6.33 | 1,201,300 | 0 | 0 | 0 |
TCH |
19.4
19.4 |
19.80 | 19.90 | 19.30 | 9,925,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
37.5
37.5 |
38.54 | 38.54 | 37.22 | 61,300 | 0 | 0 | 0 |
TCM |
51
51 |
50 | 51 | 49.40 | 3,827,100 | 0 | 0 | 0 |
TCO |
13.2
13.2 |
13.20 | 13.20 | 12.50 | 146,900 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.56 | 3.80 | 3.55 | 3,400 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.66 | 20.66 | 20.42 | 6,600 | 0 | 0 | 0 |
TCW |
32.5
32.5 |
32.10 | 34.40 | 31.80 | 64,500 | 0 | 0 | 0 |
TDB |
40.8
40.8 |
41 | 41 | 40.80 | 11,100 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9 | 9.05 | 8.91 | 309,300 | 0 | 0 | 0 |
TDF |
13.5
13.5 |
13.70 | 13.70 | 13.50 | 15,300 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.35 | 4.36 | 4.19 | 101,400 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.49 | 3.49 | 3.40 | 151,600 | 0 | 0 | 0 |
TDM |
48.4
48.4 |
49 | 49.45 | 48.35 | 52,500 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
10.90 | 11 | 10.60 | 221,200 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.55 | 100,600 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
17.08 | 17.08 | 16.85 | 4,200 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 436,700 | 0 | 0 | 0 |
TDW |
47.8
47.8 |
47.80 | 47.80 | 47.80 | 100 | 0 | 0 | 0 |
TED |
53.5
53.5 |
52.07 | 53.50 | 52.07 | 200 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
9 | 9 | 8.50 | 130,300 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 51,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.8
17.8 |
18.10 | 18.10 | 17.70 | 10,600 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 200 | 0 | 0 | 0 |
THD |
34.7
34.7 |
34.90 | 34.90 | 34.60 | 1,400 | 0 | 0 | 0 |
THG |
38.9
38.9 |
38.68 | 38.94 | 38.33 | 30,800 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.18 | 400,500 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.20 | 12.30 | 12.10 | 22,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 600 | 0 | 0 | 0 |
TID |
25.7
25.7 |
25.53 | 25.83 | 25.04 | 117,900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
16.3
16.3 |
14.90 | 16.30 | 14.60 | 8,488,300 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.91 | 10.91 | 10.91 | 100 | 0 | 0 | 0 |
TIP |
24.4
24.4 |
24.90 | 24.90 | 24.15 | 501,900 | 0 | 0 | 0 |
TIS |
5
5 |
4.50 | 5 | 4.50 | 670,700 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
16.3
16.3 |
17.30 | 17.30 | 16.30 | 1,900 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.0
5.0 |
5.07 | 5.08 | 5 | 24,300 | 0 | 0 | 0 |
TLG |
51.7
51.7 |
53.04 | 53.04 | 51.37 | 28,600 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.11 | 8.40 | 8.11 | 2,400,000 | 0 | 0 | 0 |
TLI |
6.3
6.3 |
8.30 | 8.30 | 6.30 | 4,900 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 3,000 | 0 | 0 | 0 |
TLT |
16.5
16.5 |
13.49 | 16.50 | 13.49 | 29,600 | 0 | 0 | 0 |
TMB |
74.8
74.8 |
74.80 | 74.80 | 73.60 | 14,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TMG |
54.3
54.3 |
54.25 | 54.25 | 54.25 | 0 | 0 | 0 | 0 |
TMP |
70.8
70.8 |
70.90 | 70.90 | 70.80 | 1,900 | 0 | 0 | 0 |
TMS |
46.1
46.1 |
46.08 | 46.08 | 46.08 | 0 | 0 | 0 | 0 |
TMT |
13.7
13.7 |
14.90 | 14.90 | 13.65 | 27,600 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 300 | 0 | 0 | 0 |
TN1 |
11.6
11.6 |
11.76 | 11.76 | 11.63 | 6,400 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.90 | 4.90 | 4.72 | 46,400 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
47.8
47.8 |
48.46 | 50.11 | 47.78 | 4,300 | 0 | 0 | 0 |
TNG |
24.6
24.6 |
24.81 | 25.00 | 24.27 | 2,735,000 | 0 | 0 | 0 |
TNH |
19.3
19.3 |
19.40 | 19.54 | 19.26 | 450,900 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
3 | 3.01 | 2.74 | 1,223,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.24 | 5.31 | 5.18 | 331,200 | 0 | 0 | 0 |
TNW |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
57.1
57.1 |
58.90 | 63.80 | 57 | 8,800 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.16 | 16.24 | 16.16 | 3,800 | 0 | 0 | 0 |
TOW |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.92 | 15.00 | 14.72 | 4,545,700 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
14
14 |
16 | 16 | 13.60 | 2,300 | 0 | 0 | 0 |
TRA |
79.7
79.7 |
79.79 | 79.79 | 79.70 | 500 | 0 | 0 | 0 |
TRC |
41.3
41.3 |
41.93 | 41.93 | 41.25 | 2,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7
7 |
8.20 | 8.20 | 7 | 1,300 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.9
50.9 |
51.80 | 51.80 | 45 | 38,600 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.27 | 3.29 | 3.20 | 771,900 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.50 | 8.50 | 8.35 | 519,400 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.10 | 67.10 | 67.10 | 400 | 0 | 0 | 0 |
TTE |
9.8
9.8 |
9.80 | 9.81 | 9.80 | 5,400 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.16 | 4.18 | 4.07 | 1,890,100 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
16.90 | 17.40 | 15.50 | 500 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 458,900 | 0 | 0 | 0 |
TTL |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
TTN |
19.5
19.5 |
19.10 | 20.40 | 19 | 650,400 | 0 | 0 | 0 |
TTP |
107.8
107.8 |
105.30 | 107.80 | 105.30 | 2,500 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.1
33.1 |
32.20 | 33.10 | 32.20 | 1,700 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
21.43 | 21.53 | 21.34 | 13,700 | 0 | 0 | 0 |
TV2 |
51.7
51.7 |
53.20 | 53.20 | 51.50 | 588,200 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 6,200 | 0 | 0 | 0 |
TV4 |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 11,000 | 0 | 0 | 0 |
TV6 |
7.1
7.1 |
7.90 | 8.20 | 7.10 | 5,400 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.99 | 8.99 | 8.70 | 259,500 | 0 | 0 | 0 |
TVC |
10.1
10.1 |
10.30 | 10.30 | 9.90 | 1,118,800 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.20 | 13 | 49,400 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7.6
7.6 |
7.30 | 7.80 | 7.30 | 2,219,600 | 0 | 0 | 0 |
TVS |
26
26 |
26.30 | 26.90 | 25.65 | 1,668,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.76 | 16.76 | 16.43 | 5,100 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.9
7.9 |
7.40 | 7.90 | 7.20 | 182,900 | 0 | 0 | 0 |
TYA |
10.7
10.7 |
10.74 | 10.84 | 10.74 | 15,600 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.99 | 8.99 | 8.90 | 26,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.10 | 38.75 | 38.10 | 1,600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
8.80 | 9.40 | 8.40 | 59,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
7.3
7.3 |
8 | 8 | 7.20 | 202,500 | 0 | 0 | 0 |
VAB |
10.3
10.3 |
10.40 | 10.50 | 10.10 | 856,800 | 0 | 0 | 0 |
VAF |
13.8
13.8 |
13.75 | 13.75 | 13.75 | 1,900 | 0 | 0 | 0 |
VAV |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 0 | 0 | 0 | 0 |
VBB |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 1,400 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
19.70 | 20.20 | 19.70 | 3,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VC2 |
8.9
8.9 |
9.20 | 9.30 | 8.90 | 256,700 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.18 | 25.54 | 24.91 | 472,700 | 0 | 0 | 0 |
VC6 |
15.6
15.6 |
15.10 | 15.63 | 15.10 | 400 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.60 | 12.70 | 12.40 | 452,700 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 5 | 4.60 | 68,600 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.30 | 9.59 | 9.30 | 5,700 | 0 | 0 | 0 |
VCB |
87.2
87.2 |
88.30 | 88.40 | 87.10 | 2,252,400 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
11.80 | 11.80 | 10.70 | 38,300 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 202.29 | 200.01 | 1,100 | 0 | 0 | 0 |
VCG |
20.3
20.3 |
20.71 | 20.71 | 20.22 | 7,213,800 | 0 | 0 | 0 |
VCI |
38.9
38.9 |
37.17 | 38.88 | 37.02 | 13,002,100 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.10 | 20.20 | 20 | 188,600 | 0 | 0 | 0 |
VCR |
23.1
23.1 |
23.60 | 23.90 | 23.10 | 4,600 | 0 | 0 | 0 |
VCS |
79.1
79.1 |
76.43 | 79.85 | 76.04 | 695,400 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 100 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
33.17 | 33.33 | 33.17 | 9,400 | 0 | 0 | 0 |
VDS |
23.9
23.9 |
24.22 | 24.30 | 23.50 | 1,533,800 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 5,600 | 0 | 0 | 0 |
VE3 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.5
5.5 |
5.30 | 5.60 | 4.60 | 5,300 | 0 | 0 | 0 |
VE9 |
2
2 |
2.30 | 2.30 | 1.90 | 45,100 | 0 | 0 | 0 |
VEA |
47.5
47.5 |
47.20 | 48.30 | 46.70 | 1,873,000 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.60 | 23,200 | 0 | 0 | 0 |
VEF |
224.4
224.4 |
228.20 | 229 | 224.40 | 8,000 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
23.7
23.7 |
23.80 | 23.80 | 23.50 | 1,700 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
72.3
72.3 |
72.73 | 73.42 | 72.04 | 30,000 | 0 | 0 | 0 |
VFR |
14.7
14.7 |
13.80 | 14.70 | 13.20 | 71,700 | 0 | 0 | 0 |
VGC |
56.5
56.5 |
55.70 | 56.50 | 55.50 | 947,700 | 0 | 0 | 0 |
VGG |
38.3
38.3 |
38.30 | 38.30 | 37.80 | 9,600 | 0 | 0 | 0 |
VGI |
88.5
88.5 |
90 | 91.30 | 88.40 | 848,200 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.0
26.0 |
26.04 | 26.04 | 24.47 | 5,800 | 0 | 0 | 0 |
VGR |
56.7
56.7 |
57.77 | 57.77 | 56.61 | 2,100 | 0 | 0 | 0 |
VGS |
36.8
36.8 |
36.19 | 37.62 | 35.71 | 1,129,700 | 0 | 0 | 0 |
VGT |
16.1
16.1 |
16.39 | 16.39 | 15.80 | 2,799,200 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
28.37 | 29.35 | 28.37 | 200 | 0 | 0 | 0 |
VHC |
75.3
75.3 |
76.60 | 76.60 | 74.80 | 1,106,700 | 0 | 0 | 0 |
VHD |
11
11 |
12.40 | 12.40 | 11 | 400 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 578,000 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 392,600 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VHM |
38.2
38.2 |
38.90 | 38.95 | 38.15 | 14,398,100 | 0 | 0 | 0 |
VIB |
19.6
19.6 |
19.32 | 19.79 | 19.32 | 8,505,900 | 0 | 0 | 0 |
VIC |
43.2
43.2 |
43.30 | 43.45 | 42.55 | 4,835,000 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.52 | 5.52 | 5.35 | 6,700 | 0 | 0 | 0 |
VIE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
VIF |
15.2
15.2 |
15.24 | 15.24 | 15.24 | 3,200 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 447,100 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
28.4
28.4 |
28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 3,000 | 0 | 0 | 0 |
VIP |
15.8
15.8 |
16.95 | 16.95 | 15.65 | 1,052,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.8
17.8 |
16.40 | 17.80 | 16.40 | 200 | 0 | 0 | 0 |
VIW |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
VIX |
15.4
15.4 |
15.39 | 15.44 | 15.18 | 17,089,900 | 0 | 0 | 0 |
VJC |
105.8
105.8 |
109 | 109 | 105.40 | 1,532,500 | 0 | 0 | 0 |
VLA |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
VLB |
37.1
37.1 |
37.50 | 37.50 | 36.50 | 145,100 | 0 | 0 | 0 |
VLC |
21.0
21.0 |
21.31 | 21.31 | 20.44 | 1,483,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
8.3
8.3 |
7.40 | 8.30 | 7.40 | 75,100 | 0 | 0 | 0 |
VLW |
27.0
27.0 |
22.78 | 26.96 | 22.78 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7 | 7 | 6.91 | 32,100 | 0 | 0 | 0 |
VMD |
17
17 |
16.95 | 17.25 | 16.95 | 2,900 | 0 | 0 | 0 |
VMG |
4.3
4.3 |
5.40 | 5.40 | 4.30 | 10,600 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 200 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
16.9
16.9 |
15.88 | 17.06 | 15.71 | 75,200 | 0 | 0 | 0 |
VNB |
12.4
12.4 |
13.20 | 13.90 | 12 | 661,500 | 0 | 0 | 0 |
VNC |
39.0
39.0 |
40.43 | 40.43 | 38.99 | 1,600 | 0 | 0 | 0 |
VND |
17.2
17.2 |
17.41 | 17.41 | 17.07 | 9,661,400 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.48 | 5.60 | 5.48 | 370,900 | 0 | 0 | 0 |
VNF |
10.2
10.2 |
9.96 | 10.24 | 9.58 | 2,000 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.41 | 8.44 | 8.26 | 16,300 | 0 | 0 | 0 |
VNH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.9
15.9 |
15.92 | 16.01 | 15.38 | 112,300 | 0 | 0 | 0 |
VNM |
65.1
65.1 |
66.01 | 66.11 | 65.03 | 6,177,100 | 0 | 0 | 0 |
VNP |
12
12 |
11.80 | 12 | 11.80 | 1,400 | 0 | 0 | 0 |
VNR |
24.8
24.8 |
24.70 | 24.80 | 24.51 | 65,200 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.90 | 111,200 | 0 | 0 | 0 |
VNT |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.9
7.9 |
6.90 | 7.90 | 6.90 | 400 | 0 | 0 | 0 |
VNZ |
545.2
545.2 |
560 | 560 | 545.20 | 700 | 0 | 0 | 0 |
VOC |
19.6
19.6 |
19.36 | 19.74 | 19.27 | 29,300 | 0 | 0 | 0 |
VOS |
20.4
20.4 |
19.90 | 20.35 | 19.35 | 5,590,200 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.20 | 18.35 | 18.05 | 31,079,900 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.16 | 25.50 | 25.06 | 10,700 | 0 | 0 | 0 |
VPG |
15.2
15.2 |
15.62 | 15.62 | 15.10 | 1,126,800 | 0 | 0 | 0 |
VPH |
8.3
8.3 |
8.40 | 8.50 | 8.15 | 489,600 | 0 | 0 | 0 |
VPI |
47.8
47.8 |
48.75 | 48.83 | 47.83 | 972,000 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.65 | 8.69 | 8.65 | 9,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
11.3
11.3 |
11.95 | 11.95 | 10.95 | 163,700 | 0 | 0 | 0 |
VRE |
21.7
21.7 |
22.15 | 22.25 | 21.65 | 11,747,400 | 0 | 0 | 0 |
VRG |
29.2
29.2 |
29.65 | 29.65 | 29.08 | 151,600 | 0 | 0 | 0 |
VSA |
24.1
24.1 |
24.47 | 24.56 | 24.11 | 23,600 | 0 | 0 | 0 |
VSC |
21.7
21.7 |
22.28 | 22.28 | 21.49 | 10,815,800 | 0 | 0 | 0 |
VSE |
6
6 |
5.80 | 6 | 5.80 | 5,800 | 0 | 0 | 0 |
VSF |
33
33 |
32.90 | 33.50 | 32.90 | 7,300 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
49.7
49.7 |
49.50 | 49.80 | 48 | 9,300 | 0 | 0 | 0 |
VSI |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 1,400 | 0 | 0 | 0 |
VSM |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 400 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.32 | 19.32 | 19.32 | 0 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VTB |
10.8
10.8 |
10.90 | 11.25 | 10.80 | 15,900 | 0 | 0 | 0 |
VTC |
11
11 |
13 | 13 | 11 | 15,700 | 0 | 0 | 0 |
VTD |
8.9
8.9 |
8.70 | 8.90 | 8.50 | 86,200 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.90 | 7.90 | 7.40 | 2,000 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
78.3
78.3 |
80.68 | 80.68 | 77.73 | 132,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14.2
14.2 |
14.30 | 14.40 | 13.70 | 1,903,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
24.20 | 24.40 | 24 | 21,300 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 200 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
6.46 | 6.46 | 6.07 | 72,600 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.5
9.5 |
9.38 | 9.91 | 9.29 | 321,100 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 100 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
WCS |
205
205 |
205 | 205 | 205 | 0 | 0 | 0 | 0 |
WSB |
48.1
48.1 |
48.80 | 48.80 | 48 | 5,900 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 4,000 | 0 | 0 | 0 |
WTC |
12.1
12.1 |
11.44 | 12.44 | 11.44 | 30,800 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.40 | 10.30 | 1,500 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21.70 | 21.70 | 21 | 1,800 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
XMC |
7.9
7.9 |
8.30 | 8.30 | 7.80 | 33,000 | 0 | 0 | 0 |
XMD |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
XMP |
16.6
16.6 |
16.61 | 16.61 | 16.61 | 100 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.40 | 6.40 | 6.20 | 5,900 | 0 | 0 | 0 |
YBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 |
YEG |
9.9
9.9 |
10.30 | 10.60 | 9.86 | 4,000,000 | 0 | 0 | 0 |
YTC |
39.2
39.2 |
49 | 49 | 39.10 | 1,200 | 0 | 0 | 0 |
^BB |
305.6
305.6 |
299.79 | 308.50 | 298.32 | 3,109,334 | 0 | 0 | 0 |
^BDS |
877.9
877.9 |
888.45 | 891.80 | 872.21 | 7,945,136 | 0 | 0 | 0 |
^BH |
1,268.7
1,268.7 |
1,277.39 | 1,288.88 | 1,256.45 | 584,407 | 0 | 0 | 0 |
^BL |
2,983.7
2,983.7 |
2,991.70 | 3,019.49 | 2,948.34 | 4,258,113 | 0 | 0 | 0 |
^CAOSU |
311.5
311.5 |
316.15 | 318.74 | 309.65 | 1,583,100 | 0 | 0 | 0 |
^CBTS |
2,063.9
2,063.9 |
2,082.78 | 2,099.63 | 2,046.82 | 1,322,902 | 0 | 0 | 0 |
^CK |
1,572.4
1,572.4 |
1,547.62 | 1,578.70 | 1,539.56 | 10,023,176 | 0 | 0 | 0 |
^CNTT |
6,088.7
6,088.7 |
6,003.79 | 6,103.20 | 5,951.39 | 5,484,505 | 0 | 0 | 0 |
^CSSK |
2,173.4
2,173.4 |
2,189.77 | 2,207.26 | 2,162.59 | 106,000 | 0 | 0 | 0 |
^DAUKHI |
725.2
725.2 |
724.17 | 736.17 | 719.07 | 4,428,415 | 0 | 0 | 0 |
^DNP |
712.2
712.2 |
722.20 | 728.42 | 707.44 | 2,822,843 | 0 | 0 | 0 |
^DUOCPHAM |
4,209.3
4,209.3 |
4,210.46 | 4,283.31 | 4,188.06 | 1,503,781 | 0 | 0 | 0 |
^DVLTAUGT |
114.1
114.1 |
114.09 | 114.51 | 111.51 | 29,946 | 0 | 0 | 0 |
^DVTVHT |
987.9
987.9 |
1,012.11 | 1,014.13 | 984.06 | 426,495 | 0 | 0 | 0 |
^GELEX |
1,214.0
1,214.0 |
1,214.11 | 1,225.13 | 1,196.90 | 7,439,703 | 0 | 0 | 0 |
^GIAODUC |
932.8
932.8 |
939.27 | 963.81 | 917.97 | 174,701 | 0 | 0 | 0 |
^HASTC |
246.0
246.0 |
245.58 | 247.01 | 244.18 | 80,853,500 | 0 | 0 | 0 |
^HK |
1,135.6
1,135.6 |
1,130.44 | 1,163.97 | 1,119.24 | 879,248 | 0 | 0 | 0 |
^KK |
811.2
811.2 |
804.42 | 819.87 | 801.73 | 3,503,680 | 0 | 0 | 0 |
^LARGECAP |
2,351.8
2,351.8 |
2,358.02 | 2,386.54 | 2,331.80 | 6,639,277 | 0 | 0 | 0 |
^LOUIS |
408.8
408.8 |
409.69 | 413.47 | 404.96 | 73,869 | 0 | 0 | 0 |
^MIDCAP |
911.1
911.1 |
913.67 | 924.47 | 901.30 | 7,217,009 | 0 | 0 | 0 |
^NANGLUONG |
1,170.4
1,170.4 |
1,138.60 | 1,185.29 | 1,126.91 | 5,935,452 | 0 | 0 | 0 |
^NH |
1,701.3
1,701.3 |
1,709.53 | 1,723.48 | 1,693.30 | 8,656,937 | 0 | 0 | 0 |
^NHUA |
1,223.9
1,223.9 |
1,236.06 | 1,248.97 | 1,212.33 | 1,832,670 | 0 | 0 | 0 |
^NLN |
99.7
99.7 |
100.16 | 101.07 | 97.73 | 8,065,254 | 0 | 0 | 0 |
^PHANBON |
3,485.3
3,485.3 |
3,467.26 | 3,542.25 | 3,460.15 | 3,947,462 | 0 | 0 | 0 |
^SMALLCAP |
932.2
932.2 |
944.31 | 956.28 | 922.14 | 5,138,022 | 0 | 0 | 0 |
^SPCS |
846.3
846.3 |
850.83 | 854.03 | 836.38 | 481,037 | 0 | 0 | 0 |
^SXHGD |
773.7
773.7 |
768.77 | 783.93 | 757.20 | 1,679,590 | 0 | 0 | 0 |
^SXNHC |
2,256.7
2,256.7 |
2,276.34 | 2,304.99 | 2,237.88 | 3,999,772 | 0 | 0 | 0 |
^SXPT |
1,458.2
1,458.2 |
1,464.89 | 1,475.41 | 1,453.22 | 638,642 | 0 | 0 | 0 |
^SXTBMM |
196.8
196.8 |
201.71 | 202.51 | 196.71 | 318,303 | 0 | 0 | 0 |
^TBD |
1,262.4
1,262.4 |
1,281.40 | 1,292.04 | 1,250.02 | 10,624,323 | 0 | 0 | 0 |
^TCK |
168.9
168.9 |
169.05 | 172.57 | 165.84 | 751,926 | 0 | 0 | 0 |
^THEP |
3,014.1
3,014.1 |
3,024.75 | 3,070.81 | 3,001.22 | 24,909,344 | 0 | 0 | 0 |
^TI |
959.2
959.2 |
958.45 | 973.66 | 952.64 | 3,895,193 | 0 | 0 | 0 |
^TPDU |
2,035.5
2,035.5 |
2,056.56 | 2,067.53 | 2,026.54 | 4,709,855 | 0 | 0 | 0 |
^UPCOM |
99.0
99.0 |
0 | 0 | 0 | 77,958,972 | 0 | 0 | 0 |
^VLXD |
3,745.0
3,745.0 |
3,755.08 | 3,812.21 | 3,725.72 | 23,085,145 | 0 | 0 | 0 |
^VN30 |
1,308.3
1,308.3 |
1,315.33 | 1,318.09 | 1,301.43 | 276,893,700 | 0 | 0 | 0 |
^VNINDEX |
1,284.4
1,284.4 |
1,295.03 | 1,296.41 | 1,279.47 | 859,350,069 | 0 | 0 | 0 |
^VTKB |
807.4
807.4 |
821.99 | 826.14 | 799.93 | 1,983,705 | 0 | 0 | 0 |
^XD |
1,020.8
1,020.8 |
1,022.79 | 1,037.39 | 1,012.42 | 2,440,619 | 0 | 0 | 0 |