Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
32.6
32.6 |
32.64 | 32.64 | 32.64 | 0 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.65 | 11.65 | 11.10 | 4,235,500 | 0 | 0 | 0 |
AAH |
5.4
5.4 |
5.50 | 5.60 | 5.30 | 2,638,200 | 0 | 0 | 0 |
AAM |
8.1
8.1 |
8.29 | 8.37 | 7.71 | 13,200 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.40 | 8.40 | 8.10 | 1,113,400 | 0 | 0 | 0 |
AAT |
4.1
4.1 |
4.22 | 4.22 | 4.13 | 51,400 | 0 | 0 | 0 |
AAV |
5.9
5.9 |
6 | 6.10 | 5.70 | 477,400 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.40 | 8.40 | 8.10 | 1,765,400 | 0 | 0 | 0 |
ABC |
20.7
20.7 |
20.70 | 21.66 | 18.97 | 1,202,000 | 0 | 0 | 0 |
ABI |
27.6
27.6 |
27.06 | 28.12 | 26.97 | 567,200 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
13.30 | 13.40 | 12.90 | 800 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.29 | 5.35 | 5.25 | 293,600 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35 | 35 | 2,600 | 0 | 0 | 0 |
ABW |
9.9
9.9 |
10.10 | 10.10 | 9.70 | 290,500 | 0 | 0 | 0 |
ACB |
24.1
24.1 |
24.60 | 24.60 | 23.90 | 14,215,300 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.90 | 13.90 | 13.60 | 41,500 | 0 | 0 | 0 |
ACE |
35.8
35.8 |
35.11 | 35.78 | 34.92 | 15,600 | 0 | 0 | 0 |
ACL |
13.5
13.5 |
13.85 | 13.85 | 13.20 | 85,900 | 0 | 0 | 0 |
ACS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
ACV |
127.6
127.6 |
136 | 136 | 123.20 | 1,167,700 | 0 | 0 | 0 |
ADC |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
ADG |
17
17 |
17 | 17.10 | 17 | 7,800 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.78 | 12.78 | 11.91 | 938,700 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.70 | 8.50 | 106,200 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 21,200 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
18.8
18.8 |
19.44 | 19.76 | 18.52 | 1,903,900 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.29 | 4.40 | 4.29 | 210,900 | 0 | 0 | 0 |
AGP |
40.5
40.5 |
40.50 | 40.50 | 40.10 | 2,700 | 0 | 0 | 0 |
AGR |
18.5
18.5 |
19.72 | 19.72 | 18.47 | 4,598,600 | 0 | 0 | 0 |
AGX |
59.7
59.7 |
59.10 | 59.70 | 59.10 | 200 | 0 | 0 | 0 |
AIC |
13.3
13.3 |
12.60 | 13.30 | 12.60 | 1,200 | 0 | 0 | 0 |
ALT |
13.1
13.1 |
12.31 | 13.06 | 12.31 | 200 | 0 | 0 | 0 |
ALV |
8.3
8.3 |
9.40 | 9.40 | 8.30 | 22,000 | 0 | 0 | 0 |
AMC |
17
17 |
17.50 | 17.50 | 16.30 | 3,800 | 0 | 0 | 0 |
AME |
7.1
7.1 |
6.80 | 7.10 | 6.80 | 1,900 | 0 | 0 | 0 |
AMP |
15
15 |
14.50 | 15 | 14.50 | 600 | 0 | 0 | 0 |
AMS |
12.6
12.6 |
13.02 | 13.60 | 11.56 | 800,800 | 0 | 0 | 0 |
AMV |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 575,600 | 0 | 0 | 0 |
ANT |
13.7
13.7 |
13.80 | 13.90 | 13.30 | 42,600 | 0 | 0 | 0 |
ANV |
31.8
31.8 |
33.95 | 33.95 | 31.80 | 2,752,400 | 0 | 0 | 0 |
APF |
59.6
59.6 |
60.28 | 60.28 | 59.58 | 7,000 | 0 | 0 | 0 |
APG |
12.2
12.2 |
12.60 | 12.80 | 12 | 153,200 | 0 | 0 | 0 |
APH |
9.3
9.3 |
9.56 | 9.56 | 9.10 | 1,413,200 | 0 | 0 | 0 |
API |
7.9
7.9 |
8.60 | 8.80 | 7.90 | 1,586,500 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
12.9
12.9 |
13.30 | 13.30 | 12.70 | 1,400 | 0 | 0 | 0 |
APS |
7.7
7.7 |
8 | 8.10 | 7.60 | 902,300 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
33.9
33.9 |
30.90 | 33.90 | 30.90 | 2,800 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.20 | 19.80 | 19.20 | 1,400 | 0 | 0 | 0 |
ASM |
10.0
10.0 |
10.45 | 10.55 | 9.95 | 4,776,300 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.95 | 4.95 | 4.60 | 41,700 | 0 | 0 | 0 |
AST |
64.2
64.2 |
67.10 | 67.10 | 63.50 | 60,400 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 1,200 | 0 | 0 | 0 |
AVC |
57
57 |
57.60 | 57.60 | 56.80 | 3,600 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.30 | 12.40 | 12.10 | 9,900 | 0 | 0 | 0 |
BAF |
20.0
20.0 |
21 | 21.10 | 19.90 | 5,909,800 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
41.18 | 41.18 | 41.18 | 4,200 | 0 | 0 | 0 |
BBC |
49.0
49.0 |
49.01 | 49.01 | 49.01 | 200 | 0 | 0 | 0 |
BBH |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 600 | 0 | 0 | 0 |
BBM |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBT |
9.5
9.5 |
9 | 9.50 | 9 | 6,900 | 0 | 0 | 0 |
BCA |
17.2
17.2 |
17.30 | 17.70 | 17 | 67,800 | 0 | 0 | 0 |
BCC |
8.9
8.9 |
9.20 | 9.30 | 8.90 | 388,100 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
6.05 | 6.05 | 5.86 | 76,600 | 0 | 0 | 0 |
BCF |
28.8
28.8 |
28.82 | 28.82 | 28.82 | 2,000 | 0 | 0 | 0 |
BCG |
7.9
7.9 |
8.15 | 8.24 | 7.82 | 10,024,200 | 0 | 0 | 0 |
BCM |
61.9
61.9 |
64 | 64 | 61.40 | 943,800 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 600 | 0 | 0 | 0 |
BCR |
5.8
5.8 |
6.02 | 6.12 | 5.73 | 2,216,100 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
12.30 | 12.40 | 11.30 | 700 | 0 | 0 | 0 |
BDG |
30.9
30.9 |
31.40 | 31.40 | 30.84 | 10,800 | 0 | 0 | 0 |
BDT |
11.5
11.5 |
11.30 | 12.10 | 11.10 | 932,300 | 0 | 0 | 0 |
BDW |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
37.6
37.6 |
39.85 | 40 | 37.50 | 1,054,600 | 0 | 0 | 0 |
BGW |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BHC |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
37.5
37.5 |
38.29 | 38.29 | 37.52 | 1,500 | 0 | 0 | 0 |
BHP |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
BIC |
33.3
33.3 |
33.19 | 34.82 | 33.19 | 239,600 | 0 | 0 | 0 |
BID |
45
45 |
46 | 46.35 | 45 | 1,951,000 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
9.40 | 9.40 | 9 | 86,000 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
7.8
7.8 |
7.30 | 7.80 | 7.30 | 9,600 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.15 | 4.16 | 4 | 316,300 | 0 | 0 | 0 |
BLI |
12.7
12.7 |
13 | 13.40 | 12.40 | 177,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
44.5
44.5 |
44.46 | 44.54 | 44.46 | 1,200 | 0 | 0 | 0 |
BMC |
17.5
17.5 |
17.50 | 17.50 | 17.10 | 21,100 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
11.9
11.9 |
12.40 | 12.60 | 11.90 | 31,000 | 0 | 0 | 0 |
BMG |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BMI |
22.7
22.7 |
24.27 | 24.36 | 22.59 | 751,000 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BMN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
BMP |
105.1
105.1 |
107.90 | 107.90 | 105 | 187,600 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
10.30 | 10.30 | 9.70 | 223,800 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14.5
14.5 |
13.90 | 15.10 | 13.90 | 1,110,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 565,300 | 0 | 0 | 0 |
BPC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.40 | 3.80 | 3.40 | 13,200 | 0 | 0 | 0 |
BRC |
13.6
13.6 |
13.45 | 13.64 | 13.18 | 9,100 | 0 | 0 | 0 |
BRR |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1,400 | 0 | 0 | 0 |
BRS |
23.3
23.3 |
23.32 | 23.32 | 23.32 | 0 | 0 | 0 | 0 |
BSA |
22.2
22.2 |
22.20 | 22.20 | 22.20 | 700 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
17.3
17.3 |
17.26 | 17.26 | 17.26 | 20,000 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
11 | 12.10 | 11 | 2,300 | 0 | 0 | 0 |
BSH |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
BSI |
47.6
47.6 |
51.27 | 51.55 | 47.64 | 1,653,000 | 0 | 0 | 0 |
BSL |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BSP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BSQ |
20.2
20.2 |
20.40 | 20.40 | 20.20 | 2,300 | 0 | 0 | 0 |
BSR |
23
23 |
24 | 24 | 22.70 | 17,713,500 | 0 | 0 | 0 |
BST |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 0 | 0 | 0 | 0 |
BTG |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 49,600 | 0 | 0 | 0 |
BTP |
14.0
14.0 |
13.94 | 14.14 | 13.89 | 234,700 | 0 | 0 | 0 |
BTS |
5.7
5.7 |
5.70 | 5.80 | 5.50 | 122,900 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
BTV |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
BTW |
38.2
38.2 |
38.17 | 38.17 | 38.17 | 100 | 0 | 0 | 0 |
BVB |
10.8
10.8 |
11.18 | 11.27 | 10.82 | 1,487,500 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
44.5
44.5 |
45.15 | 45.60 | 43.30 | 896,400 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BVN |
13
13 |
13.40 | 13.40 | 13 | 16,800 | 0 | 0 | 0 |
BVS |
40.3
40.3 |
44.44 | 44.54 | 40.22 | 1,932,100 | 0 | 0 | 0 |
BWA |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
BWE |
44.3
44.3 |
45 | 45.70 | 44.20 | 497,800 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.85 | 29.85 | 29.85 | 500 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.71 | 17.71 | 17.71 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.45 | 17.45 | 17.15 | 13,600 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.74 | 5.84 | 5.74 | 29,300 | 0 | 0 | 0 |
C4G |
10.4
10.4 |
9.90 | 10.60 | 9.90 | 4,165,700 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 444,100 | 0 | 0 | 0 |
C92 |
6.7
6.7 |
6.20 | 6.70 | 6.20 | 94,100 | 0 | 0 | 0 |
CAB |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 8,200 | 0 | 0 | 0 |
CAG |
9.1
9.1 |
9.30 | 9.30 | 8.70 | 69,800 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
53.4
53.4 |
55.10 | 55.10 | 53.20 | 83,800 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 600 | 0 | 0 | 0 |
CAT |
18.1
18.1 |
18.20 | 18.20 | 17.90 | 11,900 | 0 | 0 | 0 |
CAV |
70.1
70.1 |
69.30 | 72 | 69.30 | 29,800 | 0 | 0 | 0 |
CBI |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 1,300 | 0 | 0 | 0 |
CBS |
29.7
29.7 |
29.90 | 30.30 | 29.60 | 25,800 | 0 | 0 | 0 |
CC1 |
14.7
14.7 |
15.50 | 16 | 14 | 32,200 | 0 | 0 | 0 |
CC4 |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 100 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.2
21.2 |
21.30 | 22.60 | 20.65 | 11,300 | 0 | 0 | 0 |
CCL |
11.6
11.6 |
11.30 | 11.90 | 11.30 | 2,878,900 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
18.8
18.8 |
18.35 | 19.32 | 17.58 | 6,600 | 0 | 0 | 0 |
CCT |
9.5
9.5 |
10.90 | 10.90 | 9.50 | 2,300 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.70 | 19.75 | 19.60 | 271,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
CDN |
33
33 |
32.70 | 34.30 | 32.20 | 19,300 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
11.6
11.6 |
13.22 | 13.22 | 11.60 | 72,500 | 0 | 0 | 0 |
CDR |
9.0
9.0 |
10.67 | 10.67 | 8.46 | 69,100 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
16.4
16.4 |
14.95 | 16.95 | 14.95 | 5,424,100 | 0 | 0 | 0 |
CET |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 7,400 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CGV |
5.4
5.4 |
4.70 | 5.40 | 4.70 | 40,100 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
31.9
31.9 |
32.54 | 32.54 | 31.78 | 49,400 | 0 | 0 | 0 |
CHS |
10.1
10.1 |
10.04 | 10.13 | 9.95 | 2,100 | 0 | 0 | 0 |
CI5 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
CIA |
11.4
11.4 |
12.50 | 13.10 | 11.40 | 83,700 | 0 | 0 | 0 |
CID |
40.3
40.3 |
39 | 40.30 | 38.90 | 4,900 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.05 | 5.11 | 5.03 | 105,600 | 0 | 0 | 0 |
CII |
16.2
16.2 |
16.20 | 16.60 | 16.15 | 5,250,600 | 0 | 0 | 0 |
CIP |
3.1
3.1 |
3.40 | 3.40 | 3 | 9,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
55.7
55.7 |
55.70 | 55.70 | 55.70 | 200 | 0 | 0 | 0 |
CKD |
23.9
23.9 |
24.43 | 24.43 | 23.14 | 2,500 | 0 | 0 | 0 |
CKG |
25.6
25.6 |
26.45 | 26.45 | 25.25 | 243,500 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
45.5
45.5 |
46.90 | 46.90 | 45 | 4,600 | 0 | 0 | 0 |
CLH |
23
23 |
23 | 23.20 | 22.70 | 40,700 | 0 | 0 | 0 |
CLL |
38.2
38.2 |
38.34 | 38.67 | 38.11 | 7,300 | 0 | 0 | 0 |
CLM |
90
90 |
83.60 | 90.50 | 83.50 | 400 | 0 | 0 | 0 |
CLW |
43
43 |
40 | 43 | 40 | 400 | 0 | 0 | 0 |
CLX |
18.3
18.3 |
18.47 | 19.14 | 17.89 | 1,044,800 | 0 | 0 | 0 |
CMC |
10.5
10.5 |
11.10 | 11.10 | 10.20 | 12,400 | 0 | 0 | 0 |
CMD |
23.2
23.2 |
22.47 | 23.23 | 21.80 | 10,900 | 0 | 0 | 0 |
CMF |
219.3
219.3 |
219.30 | 219.30 | 219.30 | 0 | 0 | 0 | 0 |
CMG |
66.4
66.4 |
70.40 | 70.50 | 65.70 | 3,818,000 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.9
18.9 |
18.80 | 19.40 | 17.80 | 360,400 | 0 | 0 | 0 |
CMT |
25.8
25.8 |
30.89 | 30.89 | 24.36 | 447,500 | 0 | 0 | 0 |
CMV |
9.9
9.9 |
9.98 | 9.98 | 9.88 | 4,200 | 0 | 0 | 0 |
CMW |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
CMX |
11.1
11.1 |
10.60 | 11.10 | 10.55 | 2,692,700 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.4
30.4 |
31 | 31 | 30.40 | 2,300 | 0 | 0 | 0 |
CNG |
32
32 |
33.15 | 33.45 | 31.60 | 500,300 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
21.8
21.8 |
21.73 | 22.76 | 21.10 | 74,600 | 0 | 0 | 0 |
COM |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 100 | 0 | 0 | 0 |
CPA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
CPC |
17.9
17.9 |
18 | 18 | 17.90 | 2,000 | 0 | 0 | 0 |
CPI |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
CQN |
27.2
27.2 |
27.20 | 27.70 | 27.20 | 3,800 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 300 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.33 | 6.34 | 6.20 | 46,100 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.86 | 8 | 7.76 | 219,500 | 0 | 0 | 0 |
CSC |
28
28 |
28.70 | 29.20 | 28 | 107,700 | 0 | 0 | 0 |
CSI |
31
31 |
32 | 33 | 30 | 45,000 | 0 | 0 | 0 |
CSM |
15.1
15.1 |
15.23 | 15.23 | 14.94 | 34,700 | 0 | 0 | 0 |
CST |
25.1
25.1 |
27.10 | 27.50 | 25 | 204,700 | 0 | 0 | 0 |
CSV |
27.0
27.0 |
27.86 | 27.86 | 26.80 | 1,159,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.6
20.6 |
19.19 | 20.56 | 19.19 | 1,100 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73
73 |
76 | 76.50 | 72.20 | 2,331,500 | 0 | 0 | 0 |
CTF |
33.4
33.4 |
33.40 | 33.40 | 33.25 | 253,300 | 0 | 0 | 0 |
CTG |
31.7
31.7 |
32.20 | 32.35 | 31.55 | 8,439,100 | 0 | 0 | 0 |
CTI |
16.6
16.6 |
17.20 | 17.45 | 16.60 | 1,049,900 | 0 | 0 | 0 |
CTP |
7
7 |
6.60 | 7.20 | 6.60 | 381,600 | 0 | 0 | 0 |
CTR |
147.9
147.9 |
156.88 | 157.67 | 145.91 | 1,305,500 | 0 | 0 | 0 |
CTS |
39.8
39.8 |
42.20 | 42.65 | 39.75 | 5,063,300 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
27.9
27.9 |
25.60 | 27.90 | 24.10 | 900 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
27.5
27.5 |
26.85 | 28.30 | 26.70 | 2,600 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 0 | 0 | 0 | 0 |
D2D |
48.6
48.6 |
49.20 | 49.35 | 48.10 | 80,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 200 | 0 | 0 | 0 |
DAE |
15
15 |
14.20 | 15 | 14.20 | 4,800 | 0 | 0 | 0 |
DAG |
2.5
2.5 |
2.49 | 2.51 | 2.46 | 130,000 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.93 | 3.93 | 3.84 | 287,400 | 0 | 0 | 0 |
DAN |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.95 | 8.96 | 8.83 | 3,600 | 0 | 0 | 0 |
DBC |
30.0
30.0 |
31.40 | 31.57 | 29.77 | 8,312,300 | 0 | 0 | 0 |
DBD |
41.4
41.4 |
41.75 | 41.75 | 40.20 | 104,600 | 0 | 0 | 0 |
DBM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
DBT |
11.8
11.8 |
11.84 | 11.93 | 11.75 | 7,400 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DC2 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
11.36 | 11.68 | 11 | 588,600 | 0 | 0 | 0 |
DCF |
44
44 |
44 | 44 | 44 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.2
29.2 |
29.10 | 29.45 | 28.30 | 423,600 | 0 | 0 | 0 |
DCM |
35.8
35.8 |
37 | 37.45 | 35.40 | 7,069,000 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
3.90 | 4 | 3.80 | 246,900 | 0 | 0 | 0 |
DDH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
DDM |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DDN |
8.1
8.1 |
8.30 | 8.60 | 8.10 | 12,600 | 0 | 0 | 0 |
DDV |
20.2
20.2 |
20.58 | 21.16 | 19.61 | 3,497,500 | 0 | 0 | 0 |
DFC |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
DFF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
DGC |
124.6
124.6 |
132 | 132 | 124.50 | 8,899,700 | 0 | 0 | 0 |
DGT |
7.5
7.5 |
7 | 7.80 | 7 | 1,315,000 | 0 | 0 | 0 |
DGW |
46.4
46.4 |
48.60 | 48.82 | 46.38 | 2,318,400 | 0 | 0 | 0 |
DHA |
44.1
44.1 |
44.10 | 44.29 | 43.95 | 217,900 | 0 | 0 | 0 |
DHB |
11
11 |
10.70 | 11.60 | 10.60 | 122,600 | 0 | 0 | 0 |
DHC |
40.4
40.4 |
42.40 | 42.40 | 40.35 | 489,600 | 0 | 0 | 0 |
DHD |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
DHG |
110.2
110.2 |
109.44 | 111.37 | 109.44 | 36,300 | 0 | 0 | 0 |
DHM |
8.8
8.8 |
8.70 | 8.78 | 8.45 | 19,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
10.50 | 11 | 10.50 | 21,300 | 0 | 0 | 0 |
DHT |
51.7
51.7 |
52.10 | 53.80 | 50.50 | 116,700 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.6
4.6 |
4.80 | 5 | 4.60 | 154,400 | 0 | 0 | 0 |
DIG |
26.6
26.6 |
26.50 | 27.25 | 26.50 | 18,895,700 | 0 | 0 | 0 |
DIH |
19.4
19.4 |
18.96 | 19.83 | 18.52 | 9,800 | 0 | 0 | 0 |
DL1 |
5.2
5.2 |
5 | 5.30 | 4.90 | 1,699,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.09 | 2.13 | 2.05 | 1,000,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
60.3
60.3 |
63.16 | 63.16 | 60.27 | 7,000 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 500 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.4
23.4 |
23.23 | 23.42 | 23.23 | 200 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
DNE |
8.5
8.5 |
8.55 | 8.55 | 8.46 | 2,100 | 0 | 0 | 0 |
DNH |
54.1
54.1 |
54.10 | 54.10 | 54.10 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
34.3
34.3 |
34.32 | 34.32 | 34.32 | 1,000 | 0 | 0 | 0 |
DOC |
8.4
8.4 |
8.33 | 8.43 | 8.33 | 2,300 | 0 | 0 | 0 |
DOP |
12.7
12.7 |
12.70 | 12.70 | 12 | 2,800 | 0 | 0 | 0 |
DP1 |
36.8
36.8 |
36.94 | 39.06 | 36.65 | 6,900 | 0 | 0 | 0 |
DP2 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
DP3 |
63
63 |
63 | 63.20 | 62.60 | 16,500 | 0 | 0 | 0 |
DPG |
56.7
56.7 |
60.50 | 60.50 | 56.70 | 2,007,200 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 12,200 | 0 | 0 | 0 |
DPM |
33.8
33.8 |
35.25 | 35.54 | 33.64 | 5,453,800 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
41.1
41.1 |
43.65 | 43.75 | 41 | 1,127,000 | 0 | 0 | 0 |
DQC |
15
15 |
15.35 | 15.35 | 14.85 | 44,300 | 0 | 0 | 0 |
DRC |
35.0
35.0 |
34.50 | 35.45 | 33.95 | 2,403,700 | 0 | 0 | 0 |
DRG |
9.6
9.6 |
10.10 | 10.10 | 9.50 | 11,500 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.35 | 3.56 | 3.35 | 668,200 | 0 | 0 | 0 |
DRI |
13.0
13.0 |
13.24 | 13.53 | 12.85 | 1,417,000 | 0 | 0 | 0 |
DRL |
62.4
62.4 |
62.33 | 62.52 | 62.33 | 2,300 | 0 | 0 | 0 |
DS3 |
7.1
7.1 |
6.30 | 7.10 | 6.20 | 455,600 | 0 | 0 | 0 |
DSC |
25.1
25.1 |
25.90 | 26.40 | 24.70 | 693,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 300 | 0 | 0 | 0 |
DSN |
57.4
57.4 |
57.30 | 58.50 | 57 | 26,100 | 0 | 0 | 0 |
DSP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.60 | 54,000 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.35 | 4.35 | 4.29 | 3,000 | 0 | 0 | 0 |
DTB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 100 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 700 | 0 | 0 | 0 |
DTD |
27.6
27.6 |
29.10 | 29.20 | 27 | 1,262,600 | 0 | 0 | 0 |
DTE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 36,700 | 0 | 0 | 0 |
DTK |
16.2
16.2 |
17.20 | 17.20 | 15.70 | 70,600 | 0 | 0 | 0 |
DTL |
14
14 |
14.70 | 14.70 | 14 | 1,600 | 0 | 0 | 0 |
DTP |
128.6
128.6 |
128.60 | 128.60 | 128.60 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
44
44 |
44 | 44 | 44 | 200 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.6
10.6 |
10.83 | 10.83 | 10.42 | 1,546,800 | 0 | 0 | 0 |
DVN |
23.5
23.5 |
24.92 | 25.22 | 23.37 | 417,100 | 0 | 0 | 0 |
DVP |
77.3
77.3 |
77.64 | 77.64 | 77.27 | 33,400 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 200 | 0 | 0 | 0 |
DXG |
16
16 |
15.85 | 16.20 | 15.75 | 7,866,200 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.3
13.3 |
13.89 | 14.18 | 13.21 | 823,300 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.41 | 7.54 | 7.10 | 2,342,400 | 0 | 0 | 0 |
DXV |
5.1
5.1 |
5.23 | 5.29 | 5.12 | 9,300 | 0 | 0 | 0 |
E12 |
5
5 |
5.10 | 5.10 | 5 | 900 | 0 | 0 | 0 |
E29 |
13.7
13.7 |
13.85 | 13.85 | 13.66 | 200 | 0 | 0 | 0 |
EBS |
11.6
11.6 |
11.10 | 11.70 | 10.70 | 15,300 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
17.06 | 17.19 | 16.60 | 6,240,100 | 0 | 0 | 0 |
EIC |
22.2
22.2 |
22.10 | 22.20 | 22.10 | 2,400 | 0 | 0 | 0 |
EID |
25.5
25.5 |
25.50 | 26.50 | 25.20 | 36,000 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.60 | 3.40 | 86,200 | 0 | 0 | 0 |
ELC |
27.2
27.2 |
29.30 | 29.40 | 27.20 | 2,945,600 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
39.7
39.7 |
39.68 | 39.68 | 38.71 | 65,100 | 0 | 0 | 0 |
EPC |
11
11 |
11 | 11 | 11 | 800 | 0 | 0 | 0 |
EPH |
15.8
15.8 |
15.20 | 15.80 | 15.20 | 600 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
14.45 | 14.70 | 14 | 210,400 | 0 | 0 | 0 |
EVF |
13.9
13.9 |
14.60 | 14.85 | 13.90 | 14,469,800 | 0 | 0 | 0 |
EVG |
7.6
7.6 |
7.31 | 7.63 | 7 | 11,454,100 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.80 | 7.80 | 7.20 | 395,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.10 | 4.14 | 4.08 | 62,600 | 0 | 0 | 0 |
FCN |
13.7
13.7 |
14.40 | 14.60 | 13.65 | 852,500 | 0 | 0 | 0 |
FCS |
8.8
8.8 |
7.70 | 8.80 | 7.70 | 11,600 | 0 | 0 | 0 |
FDC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
FHS |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 100 | 0 | 0 | 0 |
FIC |
14.3
14.3 |
15.50 | 15.60 | 13.50 | 39,100 | 0 | 0 | 0 |
FID |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
FIR |
7.2
7.2 |
7.48 | 7.48 | 7.15 | 481,100 | 0 | 0 | 0 |
FIT |
4.5
4.5 |
4.60 | 4.63 | 4.45 | 983,900 | 0 | 0 | 0 |
FMC |
49.3
49.3 |
50.20 | 50.20 | 49 | 80,300 | 0 | 0 | 0 |
FOC |
102.5
102.5 |
104.90 | 107.44 | 100.51 | 271,000 | 0 | 0 | 0 |
FOX |
107.4
107.4 |
110.50 | 113 | 107 | 533,900 | 0 | 0 | 0 |
FPT |
132.1
132.1 |
135 | 135.50 | 132 | 13,186,900 | 0 | 0 | 0 |
FRC |
22.3
22.3 |
24 | 24 | 22.30 | 3,200 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 0 | 0 | 0 | 0 |
FRT |
176
176 |
178 | 180 | 175 | 482,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
39.0
39.0 |
39.46 | 40.29 | 39.01 | 3,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
41.6
41.6 |
44 | 44.70 | 41.50 | 4,136,100 | 0 | 0 | 0 |
G36 |
8.9
8.9 |
8.80 | 9.40 | 8.60 | 2,637,500 | 0 | 0 | 0 |
GAS |
69.6
69.6 |
70.89 | 71.35 | 69.53 | 1,726,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.5
20.5 |
20.50 | 20.50 | 20 | 6,100 | 0 | 0 | 0 |
GDA |
34.6
34.6 |
36.40 | 36.40 | 33.90 | 538,500 | 0 | 0 | 0 |
GDT |
28.1
28.1 |
29.15 | 29.20 | 28.10 | 88,000 | 0 | 0 | 0 |
GDW |
26.3
26.3 |
26.16 | 28.74 | 26.16 | 600 | 0 | 0 | 0 |
GEE |
38.4
38.4 |
40 | 40 | 37 | 67,700 | 0 | 0 | 0 |
GEG |
13.1
13.1 |
13.62 | 13.62 | 13.05 | 1,456,700 | 0 | 0 | 0 |
GER |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GEX |
22
22 |
23.35 | 23.40 | 22 | 23,485,000 | 0 | 0 | 0 |
GGG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.7
30.7 |
30.90 | 30.90 | 30.50 | 19,500 | 0 | 0 | 0 |
GIC |
14.9
14.9 |
14.70 | 14.90 | 14.70 | 1,000 | 0 | 0 | 0 |
GIL |
32.4
32.4 |
34.55 | 34.70 | 32.30 | 1,563,200 | 0 | 0 | 0 |
GKM |
38.9
38.9 |
36 | 39 | 34.70 | 328,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
32.0
32.0 |
33.60 | 33.60 | 31.95 | 123,900 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
9.20 | 9.20 | 8.60 | 2,800 | 0 | 0 | 0 |
GMD |
79.9
79.9 |
80.92 | 81.51 | 79.76 | 1,928,800 | 0 | 0 | 0 |
GMH |
8.8
8.8 |
8.75 | 9.05 | 8.60 | 6,600 | 0 | 0 | 0 |
GMX |
19
19 |
19.20 | 19.20 | 19 | 5,200 | 0 | 0 | 0 |
GND |
28.8
28.8 |
28.90 | 28.90 | 28.80 | 2,900 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.69 | 3.69 | 3.38 | 215,700 | 0 | 0 | 0 |
GSM |
21.5
21.5 |
22.01 | 22.01 | 21.37 | 5,500 | 0 | 0 | 0 |
GSP |
12.1
12.1 |
12.55 | 12.68 | 12.05 | 337,100 | 0 | 0 | 0 |
GTA |
10.8
10.8 |
10.95 | 10.95 | 10.75 | 44,400 | 0 | 0 | 0 |
GTD |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
GTS |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 100 | 0 | 0 | 0 |
GVR |
33
33 |
34.05 | 34.40 | 33 | 4,719,500 | 0 | 0 | 0 |
GVT |
74.7
74.7 |
74.74 | 74.74 | 74.74 | 100 | 0 | 0 | 0 |
H11 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 400 | 0 | 0 | 0 |
HAC |
14
14 |
14.60 | 14.60 | 13.60 | 1,200 | 0 | 0 | 0 |
HAD |
14.7
14.7 |
14.68 | 14.68 | 14.68 | 0 | 0 | 0 | 0 |
HAF |
18.6
18.6 |
19.30 | 19.30 | 17.70 | 8,200 | 0 | 0 | 0 |
HAG |
12.6
12.6 |
12.40 | 12.90 | 12.20 | 15,058,400 | 0 | 0 | 0 |
HAH |
41.4
41.4 |
43.40 | 43.60 | 41.25 | 7,305,200 | 0 | 0 | 0 |
HAM |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 1,000 | 0 | 0 | 0 |
HAN |
12.8
12.8 |
13.50 | 15 | 12 | 143,600 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.72 | 4.75 | 4.65 | 197,300 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.27 | 4.29 | 4.18 | 173,300 | 0 | 0 | 0 |
HAS |
9.5
9.5 |
10.20 | 10.20 | 9.45 | 10,500 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 900 | 0 | 0 | 0 |
HAX |
15.1
15.1 |
15.60 | 15.80 | 15.10 | 1,619,000 | 0 | 0 | 0 |
HBC |
7.4
7.4 |
7.59 | 7.63 | 7.38 | 986,900 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
HBS |
8.0
8.0 |
8.10 | 8.10 | 7.76 | 205,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.6
24.6 |
24.64 | 24.64 | 24.64 | 0 | 0 | 0 | 0 |
HCB |
25.5
25.5 |
23 | 25.50 | 23 | 300 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.54 | 10.54 | 10.45 | 19,400 | 0 | 0 | 0 |
HCD |
11.1
11.1 |
11.90 | 11.90 | 11.10 | 1,935,800 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.1
26.1 |
27.67 | 27.72 | 26.05 | 16,525,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
19 | 19 | 18.90 | 5,200 | 0 | 0 | 0 |
HD6 |
18
18 |
18.60 | 18.60 | 18 | 63,500 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
8.60 | 8.60 | 8.30 | 38,300 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 500 | 0 | 0 | 0 |
HDB |
21.5
21.5 |
22.24 | 22.33 | 21.47 | 9,514,100 | 0 | 0 | 0 |
HDC |
24.3
24.3 |
25.22 | 25.70 | 24.26 | 3,264,500 | 0 | 0 | 0 |
HDG |
27.5
27.5 |
29.60 | 29.80 | 27.50 | 6,730,700 | 0 | 0 | 0 |
HDM |
31.4
31.4 |
31.29 | 31.48 | 31.10 | 30,400 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 100 | 0 | 0 | 0 |
HEC |
61.2
61.2 |
63.50 | 64 | 61.10 | 4,400 | 0 | 0 | 0 |
HEJ |
10.5
10.5 |
12 | 12 | 9.70 | 25,700 | 0 | 0 | 0 |
HEP |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
60
60 |
58.50 | 60 | 58.50 | 800 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
99.9
99.9 |
90 | 99.90 | 90 | 1,400 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.2
9.2 |
9.30 | 9.40 | 9.17 | 259,000 | 0 | 0 | 0 |
HHS |
5.5
5.5 |
5.91 | 6.05 | 5.48 | 10,612,300 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.10 | 12.29 | 11.90 | 4,579,100 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.13 | 3.14 | 3.06 | 184,900 | 0 | 0 | 0 |
HIG |
14.2
14.2 |
13.50 | 14.20 | 13.20 | 97,900 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.18 | 6.18 | 6 | 161,300 | 0 | 0 | 0 |
HIO |
28.7
28.7 |
29.80 | 29.80 | 25.70 | 22,200 | 0 | 0 | 0 |
HJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
HJS |
32.9
32.9 |
32.90 | 32.90 | 32.90 | 0 | 0 | 0 | 0 |
HKT |
7.5
7.5 |
6.90 | 7.50 | 6.90 | 6,300 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13
13 |
13.10 | 13.10 | 12.90 | 16,400 | 0 | 0 | 0 |
HLD |
25
25 |
25.90 | 25.90 | 24.70 | 35,100 | 0 | 0 | 0 |
HLR |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 1,300 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMC |
11.8
11.8 |
12.10 | 12.10 | 11.68 | 35,600 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
14
14 |
13.20 | 14 | 13.20 | 500 | 0 | 0 | 0 |
HMR |
25.4
25.4 |
27.30 | 27.30 | 25.10 | 55,400 | 0 | 0 | 0 |
HMS |
31
31 |
32 | 32 | 31 | 9,100 | 0 | 0 | 0 |
HNB |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HND |
15.6
15.6 |
15.30 | 16.50 | 15.30 | 509,100 | 0 | 0 | 0 |
HNF |
21.0
21.0 |
20.27 | 21.14 | 20.27 | 6,400 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
4.95 | 5.22 | 4.86 | 7,438,400 | 0 | 0 | 0 |
HNI |
23.5
23.5 |
24.70 | 24.70 | 23.50 | 3,700 | 0 | 0 | 0 |
HNM |
9.8
9.8 |
10 | 10.50 | 9.80 | 129,800 | 0 | 0 | 0 |
HNP |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.30 | 4.30 | 4.10 | 105,200 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 1,000 | 0 | 0 | 0 |
HPG |
28.7
28.7 |
29 | 29.10 | 28.25 | 37,846,100 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.0
69.0 |
67.27 | 69.02 | 67.27 | 600 | 0 | 0 | 0 |
HPT |
23.5
23.5 |
21 | 23.50 | 21 | 25,600 | 0 | 0 | 0 |
HPW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.16 | 6.29 | 6.05 | 2,518,500 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.93 | 4.05 | 3.87 | 5,643,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
HRT |
8.8
8.8 |
7.80 | 8.80 | 7.80 | 118,900 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24
24 |
24.85 | 25.10 | 23.80 | 27,733,600 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
4.95 | 5.05 | 4.86 | 79,800 | 0 | 0 | 0 |
HSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.6
5.6 |
6.10 | 6.30 | 5.50 | 378,300 | 0 | 0 | 0 |
HT1 |
13
13 |
13.30 | 13.50 | 12.80 | 512,300 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
4.70 | 5.20 | 4.50 | 257,800 | 0 | 0 | 0 |
HTG |
35.1
35.1 |
34.96 | 35.20 | 34.72 | 25,700 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.95 | 15.95 | 15.75 | 53,700 | 0 | 0 | 0 |
HTL |
16.4
16.4 |
16.37 | 16.37 | 16.37 | 100 | 0 | 0 | 0 |
HTM |
11.1
11.1 |
10.60 | 11.10 | 10.60 | 1,800 | 0 | 0 | 0 |
HTN |
12.1
12.1 |
13 | 13.10 | 12.10 | 1,996,100 | 0 | 0 | 0 |
HTP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.15 | 9.15 | 8.96 | 1,800 | 0 | 0 | 0 |
HU1 |
5.6
5.6 |
5.56 | 5.56 | 5.56 | 100 | 0 | 0 | 0 |
HU4 |
14.4
14.4 |
15.50 | 15.50 | 14 | 271,600 | 0 | 0 | 0 |
HU6 |
5.9
5.9 |
6.20 | 6.20 | 5.90 | 400 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.50 | 18.50 | 18.30 | 74,900 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 0 | 0 | 0 | 0 |
HUT |
17
17 |
17.10 | 17.30 | 16.50 | 5,091,700 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.70 | 6.70 | 6.20 | 42,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.2
8.2 |
7.99 | 8.36 | 7.98 | 1,387,100 | 0 | 0 | 0 |
HVN |
32.7
32.7 |
34 | 35.15 | 32.70 | 7,644,600 | 0 | 0 | 0 |
HVT |
80
80 |
82 | 82 | 80 | 46,500 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.91 | 2.94 | 2.78 | 5,300 | 0 | 0 | 0 |
HWS |
15.3
15.3 |
15.08 | 15.27 | 14.99 | 3,400 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
5.70 | 6.20 | 5.70 | 24,200 | 0 | 0 | 0 |
ICG |
7.7
7.7 |
7.47 | 7.75 | 7.47 | 12,400 | 0 | 0 | 0 |
ICI |
11
11 |
11.10 | 11.10 | 9.50 | 32,400 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.60 | 41.60 | 41.30 | 16,600 | 0 | 0 | 0 |
ICT |
17.1
17.1 |
17.87 | 18.16 | 17.05 | 375,200 | 0 | 0 | 0 |
IDC |
61.4
61.4 |
55.80 | 63 | 55.80 | 2,884,700 | 0 | 0 | 0 |
IDI |
9.6
9.6 |
10 | 10 | 9.58 | 3,666,000 | 0 | 0 | 0 |
IDJ |
7.1
7.1 |
7.50 | 7.60 | 6.90 | 2,262,800 | 0 | 0 | 0 |
IDP |
250
250 |
250 | 250 | 250 | 200 | 0 | 0 | 0 |
IDV |
38
38 |
40 | 40 | 38 | 69,200 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 30.01 | 29.64 | 6,900 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
13.8
13.8 |
14.45 | 14.45 | 13.79 | 5,466,600 | 0 | 0 | 0 |
ILA |
4.5
4.5 |
4.43 | 4.62 | 4.34 | 28,300 | 0 | 0 | 0 |
ILB |
31.9
31.9 |
32.41 | 32.41 | 31.94 | 16,500 | 0 | 0 | 0 |
ILC |
6.7
6.7 |
6.50 | 6.80 | 6.50 | 10,100 | 0 | 0 | 0 |
ILS |
12
12 |
13.60 | 13.60 | 12 | 600 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
32.8
32.8 |
32.73 | 33.22 | 32.68 | 89,600 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
ING |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
INN |
55.9
55.9 |
52 | 55.90 | 52 | 5,800 | 0 | 0 | 0 |
IPA |
14
14 |
13.80 | 14.30 | 13.80 | 208,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.32 | 25.32 | 25.22 | 5,000 | 0 | 0 | 0 |
IST |
30.2
30.2 |
23.40 | 30.24 | 23.40 | 200 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.36 | 5.61 | 5.33 | 10,298,800 | 0 | 0 | 0 |
ITC |
12.2
12.2 |
11.45 | 12.15 | 11.45 | 4,644,300 | 0 | 0 | 0 |
ITD |
17.9
17.9 |
19.20 | 19.20 | 17.85 | 618,500 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 3.10 | 2.90 | 271,400 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.71 | 3.90 | 3.71 | 22,200 | 0 | 0 | 0 |
IVS |
11.8
11.8 |
12.10 | 12.40 | 11.50 | 270,600 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.69 | 3.70 | 3.54 | 512,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.8
29.8 |
29.45 | 30.30 | 29.40 | 8,975,400 | 0 | 0 | 0 |
KCB |
9.1
9.1 |
10.61 | 10.61 | 8.81 | 52,500 | 0 | 0 | 0 |
KCE |
9.7
9.7 |
9.66 | 9.66 | 9.20 | 2,900 | 0 | 0 | 0 |
KDC |
58
58 |
58.40 | 59.40 | 54.80 | 1,224,400 | 0 | 0 | 0 |
KDH |
36.7
36.7 |
37.50 | 37.50 | 35.50 | 3,284,200 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
16.92 | 17.94 | 16.92 | 105,300 | 0 | 0 | 0 |
KGM |
8.1
8.1 |
7.60 | 8.30 | 7.60 | 217,900 | 0 | 0 | 0 |
KHD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
KHG |
5.6
5.6 |
5.60 | 5.74 | 5.58 | 4,246,300 | 0 | 0 | 0 |
KHP |
11.2
11.2 |
10.45 | 11.15 | 10.45 | 798,800 | 0 | 0 | 0 |
KHS |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 5,200 | 0 | 0 | 0 |
KLB |
12.5
12.5 |
12.30 | 12.60 | 12.30 | 639,800 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.53 | 3.45 | 47,300 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.0
39.0 |
38.80 | 39.10 | 38.60 | 326,600 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.25 | 3.29 | 3.09 | 319,800 | 0 | 0 | 0 |
KSB |
20.0
20.0 |
21.25 | 21.30 | 19.95 | 2,065,900 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
KSF |
40.2
40.2 |
40.20 | 40.20 | 40.10 | 16,200 | 0 | 0 | 0 |
KSQ |
3.9
3.9 |
4 | 4.10 | 3.90 | 120,800 | 0 | 0 | 0 |
KST |
14.2
14.2 |
13.14 | 14.18 | 13.14 | 12,000 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
KTS |
41.1
41.1 |
46 | 46 | 41.10 | 3,400 | 0 | 0 | 0 |
KTT |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 4,600 | 0 | 0 | 0 |
L14 |
35.7
35.7 |
35.97 | 36.66 | 35.58 | 164,600 | 0 | 0 | 0 |
L18 |
38.0
38.0 |
38.18 | 38.18 | 37.59 | 77,800 | 0 | 0 | 0 |
L40 |
22
22 |
22 | 22 | 22 | 600 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 3,700 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.9
15.9 |
16 | 16 | 15.90 | 3,800 | 0 | 0 | 0 |
LAI |
34.8
34.8 |
35.30 | 35.30 | 34.75 | 7,000 | 0 | 0 | 0 |
LAS |
22.0
22.0 |
22.76 | 22.76 | 21.71 | 1,432,600 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
LBM |
24.7
24.7 |
24.28 | 24.85 | 24.25 | 16,700 | 0 | 0 | 0 |
LCC |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
10.7
10.7 |
11.02 | 11.35 | 10.69 | 3,534,300 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.80 | 2.87 | 2.75 | 2,153,300 | 0 | 0 | 0 |
LDP |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 1,000 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 1,000 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
5.68 | 5.68 | 5.68 | 100 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.1
3.1 |
3.12 | 3.19 | 3.03 | 61,400 | 0 | 0 | 0 |
LGM |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
LHC |
62.5
62.5 |
63.61 | 63.61 | 60.67 | 16,700 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
34.58 | 35.35 | 34.01 | 439,800 | 0 | 0 | 0 |
LIC |
28
28 |
35.60 | 36 | 27.40 | 137,700 | 0 | 0 | 0 |
LIG |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 782,200 | 0 | 0 | 0 |
LIX |
37
37 |
37.60 | 37.65 | 36.90 | 87,900 | 0 | 0 | 0 |
LKW |
30.8
30.8 |
30.79 | 30.79 | 30.79 | 0 | 0 | 0 | 0 |
LLM |
13.8
13.8 |
17.50 | 17.50 | 13.80 | 35,000 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 500 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
28.3
28.3 |
29.20 | 29.30 | 27.50 | 6,140,700 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9.70 | 10.40 | 9.40 | 14,400 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.4
11.4 |
12 | 12 | 11.40 | 16,100 | 0 | 0 | 0 |
LSS |
12.4
12.4 |
13.30 | 13.50 | 12.40 | 1,752,200 | 0 | 0 | 0 |
LTC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
LTG |
22.3
22.3 |
22.90 | 23.30 | 22.10 | 652,700 | 0 | 0 | 0 |
M10 |
24.7
24.7 |
25.50 | 25.50 | 24.50 | 40,100 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
15.4
15.4 |
15 | 16 | 14.80 | 22,800 | 0 | 0 | 0 |
MAS |
37.4
37.4 |
37.40 | 37.40 | 37.40 | 0 | 0 | 0 | 0 |
MBB |
22.7
22.7 |
23.10 | 23.20 | 22.55 | 25,433,000 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 533,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
26.4
26.4 |
28.95 | 28.95 | 26.36 | 8,790,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 1,400 | 0 | 0 | 0 |
MCH |
198.4
198.4 |
199.61 | 201.50 | 195.46 | 535,800 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
19.1
19.1 |
19.80 | 19.80 | 18.80 | 44,500 | 0 | 0 | 0 |
MCP |
28.2
28.2 |
28 | 28.20 | 27.60 | 8,700 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 2,700 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 2,900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
63.9
63.9 |
76.50 | 76.50 | 62.40 | 410,200 | 0 | 0 | 0 |
MGC |
6
6 |
6.70 | 6.70 | 6 | 88,800 | 0 | 0 | 0 |
MGG |
28
28 |
28 | 28 | 28 | 500 | 0 | 0 | 0 |
MGR |
4
4 |
4 | 4 | 4 | 1,400 | 0 | 0 | 0 |
MH3 |
35.0
35.0 |
34.95 | 35.05 | 34.95 | 1,500 | 0 | 0 | 0 |
MHC |
8.8
8.8 |
8.81 | 8.95 | 8.71 | 210,300 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 1,300 | 0 | 0 | 0 |
MIE |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
MIG |
21.4
21.4 |
22.25 | 22.65 | 21.40 | 1,121,900 | 0 | 0 | 0 |
MKP |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 300 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.2
13.2 |
13.80 | 13.90 | 13.20 | 5,100 | 0 | 0 | 0 |
MML |
29.7
29.7 |
32 | 32 | 29.20 | 87,700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.5
18.5 |
18.90 | 20.10 | 18.10 | 339,200 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 100 | 0 | 0 | 0 |
MRF |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
11.12 | 11.12 | 10.88 | 5,643,900 | 0 | 0 | 0 |
MSH |
46.4
46.4 |
46.80 | 47.95 | 46.35 | 274,200 | 0 | 0 | 0 |
MSN |
73.7
73.7 |
75.50 | 76.30 | 73.70 | 8,305,600 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
15.60 | 15.60 | 14.50 | 1,223,900 | 0 | 0 | 0 |
MST |
5.4
5.4 |
5.50 | 5.60 | 5.30 | 762,800 | 0 | 0 | 0 |
MTA |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 15,900 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 3,300 | 0 | 0 | 0 |
MTP |
11.5
11.5 |
12.70 | 12.80 | 11.50 | 1,800 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
21.7
21.7 |
21.60 | 21.70 | 21.50 | 2,500 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
9.90 | 10.85 | 9.52 | 9,600 | 0 | 0 | 0 |
MVN |
61.9
61.9 |
82.11 | 82.21 | 60.83 | 212,500 | 0 | 0 | 0 |
MWG |
61.5
61.5 |
63.00 | 63.00 | 61.01 | 11,379,200 | 0 | 0 | 0 |
NAF |
16.9
16.9 |
17.14 | 17.14 | 16.73 | 136,300 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
12 | 12.20 | 11.60 | 319,200 | 0 | 0 | 0 |
NAP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
NAS |
26.8
26.8 |
26.50 | 26.80 | 26.50 | 400 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17
17 |
17.05 | 17.10 | 16.80 | 5,500 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
23.5
23.5 |
23.95 | 24.70 | 23.50 | 39,400 | 0 | 0 | 0 |
NBC |
12.3
12.3 |
12.50 | 12.90 | 12.30 | 419,800 | 0 | 0 | 0 |
NBE |
12.4
12.4 |
12.40 | 12.40 | 12.30 | 14,100 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.78 | 12.78 | 12.50 | 2,300 | 0 | 0 | 0 |
NBT |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 1,100 | 0 | 0 | 0 |
NBW |
30.7
30.7 |
29.20 | 30.70 | 27.10 | 10,800 | 0 | 0 | 0 |
NCG |
12.1
12.1 |
11.90 | 13.50 | 11.90 | 36,900 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
28.50 | 28.50 | 27 | 6,200 | 0 | 0 | 0 |
NCT |
97.7
97.7 |
97.04 | 97.99 | 95.14 | 38,300 | 0 | 0 | 0 |
ND2 |
33.1
33.1 |
33.13 | 33.13 | 33.13 | 7,300 | 0 | 0 | 0 |
NDC |
133
133 |
133 | 133.10 | 133 | 600 | 0 | 0 | 0 |
NDN |
11.8
11.8 |
12.30 | 12.60 | 11.80 | 1,160,800 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 16,700 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.62 | 15,800 | 0 | 0 | 0 |
NED |
7.9
7.9 |
8.10 | 8.20 | 7.80 | 548,800 | 0 | 0 | 0 |
NEM |
17
17 |
17 | 17 | 17 | 200 | 0 | 0 | 0 |
NET |
91.5
91.5 |
94.43 | 94.43 | 91.02 | 5,900 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
30.4
30.4 |
33.35 | 33.40 | 30.35 | 2,324,200 | 0 | 0 | 0 |
NHC |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 400 | 0 | 0 | 0 |
NHH |
18.1
18.1 |
18.20 | 19.47 | 17.91 | 953,400 | 0 | 0 | 0 |
NHT |
11.2
11.2 |
10.88 | 11.29 | 10.88 | 3,200 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
24.2
24.2 |
25 | 25.40 | 24.20 | 13,102,000 | 0 | 0 | 0 |
NLG |
40.8
40.8 |
40.85 | 41.55 | 39.80 | 5,572,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.5
18.5 |
18.10 | 18.54 | 18.00 | 12,100 | 0 | 0 | 0 |
NNT |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 100 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.45 | 7.49 | 7.09 | 358,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 560,400 | 0 | 0 | 0 |
NS2 |
17.7
17.7 |
17.87 | 18.17 | 17.67 | 6,600 | 0 | 0 | 0 |
NSC |
76.1
76.1 |
78.80 | 78.80 | 76.10 | 4,100 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.70 | 5.70 | 5.30 | 214,000 | 0 | 0 | 0 |
NSL |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 2,500 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
8.75 | 9.03 | 8.56 | 12,500 | 0 | 0 | 0 |
NT2 |
21.7
21.7 |
22.30 | 22.40 | 21.70 | 883,800 | 0 | 0 | 0 |
NTC |
214.5
214.5 |
220 | 220 | 214.20 | 23,400 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
58.8
58.8 |
58.85 | 58.85 | 58.85 | 0 | 0 | 0 | 0 |
NTL |
21.6
21.6 |
22.94 | 22.94 | 21.57 | 2,528,100 | 0 | 0 | 0 |
NTP |
51.5
51.5 |
57.27 | 57.27 | 51 | 621,100 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 4,500 | 0 | 0 | 0 |
NTW |
15.6
15.6 |
15.58 | 15.58 | 15.58 | 0 | 0 | 0 | 0 |
NUE |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 0 | 0 | 0 | 0 |
NVB |
9.5
9.5 |
9.80 | 9.90 | 9.50 | 297,900 | 0 | 0 | 0 |
NVL |
13.3
13.3 |
13.40 | 13.65 | 13.20 | 12,057,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
11.9
11.9 |
11.85 | 11.85 | 11.70 | 83,100 | 0 | 0 | 0 |
NWT |
7.4
7.4 |
7.44 | 7.44 | 7.44 | 0 | 0 | 0 | 0 |
NXT |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 3,500 | 0 | 0 | 0 |
OCB |
11.9
11.9 |
12.08 | 12.25 | 11.79 | 2,008,400 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.60 | 6.60 | 6.40 | 24,100 | 0 | 0 | 0 |
ODE |
43.1
43.1 |
43.50 | 43.60 | 43.10 | 20,100 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
6.30 | 6.30 | 5.86 | 350,600 | 0 | 0 | 0 |
OIL |
12.6
12.6 |
13.22 | 13.61 | 12.33 | 5,216,000 | 0 | 0 | 0 |
ONE |
8.1
8.1 |
9.80 | 9.80 | 8.10 | 494,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.1
24.1 |
24 | 24.10 | 24 | 800 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
13.70 | 13.90 | 12.95 | 5,628,400 | 0 | 0 | 0 |
PAC |
50.4
50.4 |
53.82 | 53.82 | 50.40 | 180,600 | 0 | 0 | 0 |
PAI |
14.7
14.7 |
13.70 | 15 | 13.70 | 2,100 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
24.83 | 24.92 | 23.31 | 2,133,500 | 0 | 0 | 0 |
PAP |
29.7
29.7 |
26 | 29.70 | 26 | 1,900 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.70 | 4.80 | 4.30 | 804,700 | 0 | 0 | 0 |
PAT |
95.8
95.8 |
95 | 96 | 92 | 45,000 | 0 | 0 | 0 |
PBC |
9.2
9.2 |
10 | 10.20 | 9.10 | 418,000 | 0 | 0 | 0 |
PBP |
13.7
13.7 |
13 | 13.70 | 13 | 41,200 | 0 | 0 | 0 |
PBT |
8.0
8.0 |
8.01 | 8.01 | 8.01 | 200 | 0 | 0 | 0 |
PC1 |
28.3
28.3 |
30 | 30 | 28.15 | 7,863,100 | 0 | 0 | 0 |
PCC |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 5,300 | 0 | 0 | 0 |
PCE |
18.3
18.3 |
18.42 | 18.61 | 18.33 | 5,500 | 0 | 0 | 0 |
PCF |
5.9
5.9 |
5.30 | 5.90 | 5.30 | 4,500 | 0 | 0 | 0 |
PCG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PCH |
11.1
11.1 |
10.82 | 11.27 | 10.73 | 186,800 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 1,400 | 0 | 0 | 0 |
PDB |
10.1
10.1 |
10.50 | 10.50 | 10.10 | 2,200 | 0 | 0 | 0 |
PDC |
5.3
5.3 |
5.60 | 5.70 | 5.30 | 1,600 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 0 | 0 | 0 | 0 |
PDR |
24.2
24.2 |
24.20 | 24.90 | 24 | 8,041,700 | 0 | 0 | 0 |
PDV |
13.0
13.0 |
13.27 | 13.60 | 12.78 | 80,700 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
27.0
27.0 |
29.10 | 29.25 | 26.95 | 2,765,100 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.60 | 2.60 | 2.50 | 95,800 | 0 | 0 | 0 |
PGB |
17.4
17.4 |
18 | 18 | 17.40 | 16,000 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.65 | 14.75 | 14.65 | 52,900 | 0 | 0 | 0 |
PGD |
33.2
33.2 |
33.55 | 33.55 | 33.17 | 2,900 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
24.30 | 24.30 | 24 | 10,900 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.90 | 7 | 6.50 | 21,300 | 0 | 0 | 0 |
PGS |
29.9
29.9 |
29.20 | 29.90 | 29.10 | 900 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 14,400 | 0 | 0 | 0 |
PGV |
25
25 |
26.05 | 26.15 | 24.30 | 63,600 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
6.15 | 6.21 | 6.10 | 134,700 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
PHP |
28.9
28.9 |
31.70 | 31.70 | 28.90 | 227,700 | 0 | 0 | 0 |
PHR |
59
59 |
61.30 | 61.30 | 59 | 302,300 | 0 | 0 | 0 |
PHS |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PIA |
30.9
30.9 |
31.65 | 31.65 | 28.47 | 900 | 0 | 0 | 0 |
PIC |
22.4
22.4 |
18.95 | 22.38 | 18.95 | 9,200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6 | 6 | 5.97 | 19,000 | 0 | 0 | 0 |
PIV |
4.8
4.8 |
5.40 | 5.40 | 4.60 | 408,900 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
23.6
23.6 |
23.64 | 23.64 | 23.64 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
10 | 10.09 | 10 | 7,500 | 0 | 0 | 0 |
PLA |
5
5 |
4.80 | 5 | 4.80 | 4,400 | 0 | 0 | 0 |
PLC |
26.9
26.9 |
28 | 28.10 | 26.90 | 336,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.6
2.6 |
2.80 | 2.80 | 2.60 | 1,200 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.20 | 5.24 | 5.19 | 71,700 | 0 | 0 | 0 |
PLX |
40.8
40.8 |
42.60 | 42.80 | 40.75 | 2,505,400 | 0 | 0 | 0 |
PMB |
10.1
10.1 |
9.91 | 10.84 | 9.91 | 97,100 | 0 | 0 | 0 |
PMC |
87.0
87.0 |
87.02 | 87.02 | 87.02 | 100 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,300 | 0 | 0 | 0 |
PMJ |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
PMP |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
PMS |
30.1
30.1 |
30.60 | 30.60 | 30.10 | 4,900 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.9
95.9 |
96.31 | 96.51 | 93.45 | 1,428,300 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0 |
PNT |
6.6
6.6 |
6.58 | 6.58 | 6.58 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25
25 |
28.50 | 28.50 | 24.70 | 80,000 | 0 | 0 | 0 |
POT |
19.9
19.9 |
19.29 | 19.89 | 19.29 | 3,300 | 0 | 0 | 0 |
POV |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 3,000 | 0 | 0 | 0 |
POW |
15
15 |
14.70 | 15.30 | 14.40 | 27,286,700 | 0 | 0 | 0 |
PPC |
15.6
15.6 |
16 | 16.05 | 15.40 | 1,216,100 | 0 | 0 | 0 |
PPE |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PPH |
28.4
28.4 |
28.99 | 28.99 | 28.30 | 50,300 | 0 | 0 | 0 |
PPP |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 4,000 | 0 | 0 | 0 |
PPY |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.94 | 18.94 | 18.55 | 36,900 | 0 | 0 | 0 |
PRO |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
12.17 | 12.17 | 11.29 | 41,300 | 0 | 0 | 0 |
PSB |
9.4
9.4 |
10.30 | 10.30 | 8.50 | 469,800 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13.30 | 13.30 | 12.90 | 142,300 | 0 | 0 | 0 |
PSE |
10.2
10.2 |
10.20 | 10.39 | 10.20 | 18,700 | 0 | 0 | 0 |
PSH |
5.9
5.9 |
6.05 | 6.10 | 5.88 | 1,104,000 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
8.30 | 8.40 | 7.90 | 496,600 | 0 | 0 | 0 |
PSL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 1,100 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,000 | 0 | 0 | 0 |
PSW |
8.5
8.5 |
9.04 | 9.04 | 8.38 | 201,800 | 0 | 0 | 0 |
PTB |
72.1
72.1 |
73.07 | 73.96 | 71.00 | 543,500 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.60 | 5.64 | 5.52 | 48,500 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34.2
34.2 |
33.50 | 34.20 | 33.20 | 1,200 | 0 | 0 | 0 |
PTL |
3.9
3.9 |
3.91 | 3.99 | 3.83 | 89,900 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
10.7
10.7 |
11.31 | 11.31 | 10.05 | 49,800 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 109,800 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 88,500 | 0 | 0 | 0 |
PVB |
27.8
27.8 |
30 | 30 | 27.70 | 555,200 | 0 | 0 | 0 |
PVC |
14.7
14.7 |
15.73 | 15.73 | 14.73 | 2,969,800 | 0 | 0 | 0 |
PVD |
29.6
29.6 |
31.40 | 31.40 | 29.60 | 6,942,600 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.30 | 8.03 | 87,200 | 0 | 0 | 0 |
PVI |
55.2
55.2 |
58.11 | 58.30 | 55.20 | 64,800 | 0 | 0 | 0 |
PVM |
16.1
16.1 |
15.90 | 16.10 | 15.80 | 16,100 | 0 | 0 | 0 |
PVO |
7.7
7.7 |
8.09 | 8.39 | 7.30 | 114,800 | 0 | 0 | 0 |
PVR |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PVS |
41.4
41.4 |
43.10 | 43.50 | 40.60 | 7,429,500 | 0 | 0 | 0 |
PVT |
28.1
28.1 |
29.58 | 29.83 | 28.09 | 5,593,300 | 0 | 0 | 0 |
PVV |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
PVX |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.80 | 3.80 | 3.60 | 15,500 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 22,200 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.40 | 14.90 | 14.30 | 369,100 | 0 | 0 | 0 |
PXS |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 103,300 | 0 | 0 | 0 |
QCC |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
QCG |
13.7
13.7 |
14 | 14.55 | 13.50 | 469,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.65 | 36.65 | 36.65 | 100 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.30 | 7 | 25,800 | 0 | 0 | 0 |
QNP |
38.9
38.9 |
37.10 | 38.95 | 36.20 | 6,400 | 0 | 0 | 0 |
QNS |
47.5
47.5 |
48.58 | 48.68 | 47.41 | 1,124,300 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
QSP |
25.1
25.1 |
25.10 | 25.10 | 25.10 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
QTP |
16.6
16.6 |
16.75 | 17.04 | 16.37 | 919,700 | 0 | 0 | 0 |
RAL |
145.6
145.6 |
156.72 | 156.72 | 145.61 | 198,600 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 3,000 | 0 | 0 | 0 |
RDP |
5.2
5.2 |
5.25 | 5.37 | 5.20 | 229,500 | 0 | 0 | 0 |
REE |
63.6
63.6 |
64.60 | 65.20 | 62 | 1,143,500 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
RTB |
23.0
23.0 |
24.30 | 24.30 | 23.01 | 200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
49.9
49.9 |
49.93 | 49.93 | 49.93 | 0 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 2,000 | 0 | 0 | 0 |
S99 |
10.7
10.7 |
10.95 | 10.95 | 10.57 | 424,800 | 0 | 0 | 0 |
SAB |
59.5
59.5 |
60.06 | 60.84 | 58.71 | 950,000 | 0 | 0 | 0 |
SAC |
22.0
22.0 |
23.63 | 24.32 | 21.23 | 73,300 | 0 | 0 | 0 |
SAF |
53
53 |
53 | 53 | 53 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.1
7.1 |
7.33 | 7.50 | 7.10 | 1,251,600 | 0 | 0 | 0 |
SAP |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 1,000 | 0 | 0 | 0 |
SAS |
43.6
43.6 |
43.92 | 48.59 | 40.30 | 220,400 | 0 | 0 | 0 |
SAV |
16.4
16.4 |
16.95 | 17 | 16.40 | 73,900 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.4
32.4 |
32.25 | 32.60 | 32.15 | 11,400 | 0 | 0 | 0 |
SBB |
14.6
14.6 |
14.60 | 14.60 | 14.50 | 26,600 | 0 | 0 | 0 |
SBD |
12.7
12.7 |
14 | 14.20 | 12.50 | 399,400 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.05 | 10.09 | 9.90 | 207,800 | 0 | 0 | 0 |
SBH |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 300 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 6,400 | 0 | 0 | 0 |
SBM |
29.2
29.2 |
29.19 | 29.19 | 29.19 | 0 | 0 | 0 | 0 |
SBR |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SBS |
6.5
6.5 |
6.70 | 6.70 | 6.40 | 1,447,600 | 0 | 0 | 0 |
SBT |
11.4
11.4 |
11.70 | 11.75 | 11.40 | 2,287,200 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.30 | 10.35 | 10.25 | 500 | 0 | 0 | 0 |
SC5 |
18.2
18.2 |
18.22 | 18.22 | 18.18 | 2,700 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.2
65.2 |
65.50 | 65.60 | 65.10 | 40,600 | 0 | 0 | 0 |
SCI |
12.6
12.6 |
13.10 | 13.10 | 12.60 | 62,600 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 3.90 | 7,200 | 0 | 0 | 0 |
SCL |
34.5
34.5 |
34 | 35.40 | 33 | 72,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
6.98 | 7.16 | 6.89 | 2,571,600 | 0 | 0 | 0 |
SCS |
92
92 |
90.90 | 93.80 | 90 | 459,700 | 0 | 0 | 0 |
SCY |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 900 | 0 | 0 | 0 |
SD2 |
5.3
5.3 |
4.90 | 5.30 | 4.90 | 200 | 0 | 0 | 0 |
SD3 |
7.9
7.9 |
6.90 | 7.90 | 6.80 | 25,800 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
8.10 | 8.20 | 7.90 | 34,000 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12.30 | 12.30 | 11.60 | 76,700 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.10 | 6.70 | 6.10 | 474,100 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 2 | 1.90 | 86,100 | 0 | 0 | 0 |
SDG |
17
17 |
16.80 | 17 | 16.80 | 5,100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
20.1
20.1 |
24 | 24 | 20.10 | 1,200 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 800 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 0 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SEA |
31.7
31.7 |
32.96 | 34.64 | 29.20 | 20,300 | 0 | 0 | 0 |
SEB |
47.1
47.1 |
48.40 | 48.40 | 47.12 | 4,100 | 0 | 0 | 0 |
SED |
21.7
21.7 |
21.50 | 21.80 | 21.50 | 10,100 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
22.4
22.4 |
24 | 25 | 22.35 | 4,500 | 0 | 0 | 0 |
SFG |
13.1
13.1 |
13.10 | 13.40 | 13.05 | 1,300 | 0 | 0 | 0 |
SFI |
34.6
34.6 |
34.90 | 34.90 | 34.60 | 4,700 | 0 | 0 | 0 |
SFN |
21
21 |
21 | 21 | 21 | 300 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.20 | 13.20 | 13.10 | 3,000 | 0 | 0 | 0 |
SGC |
94.2
94.2 |
94.18 | 94.18 | 94.18 | 100 | 0 | 0 | 0 |
SGD |
14.8
14.8 |
15.90 | 15.90 | 14.80 | 200 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.7
14.7 |
14.10 | 14.90 | 14.10 | 1,100 | 0 | 0 | 0 |
SGN |
79.5
79.5 |
80.53 | 80.53 | 78.78 | 122,600 | 0 | 0 | 0 |
SGP |
31.5
31.5 |
35 | 35.60 | 30.50 | 591,200 | 0 | 0 | 0 |
SGR |
31.0
31.0 |
31.45 | 32.15 | 30.45 | 474,900 | 0 | 0 | 0 |
SGS |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
SGT |
16.4
16.4 |
17.15 | 17.15 | 15.90 | 393,100 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.58 | 4.58 | 4.49 | 3,400 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
11.11 | 11.11 | 10.82 | 37,129,000 | 0 | 0 | 0 |
SHC |
18.5
18.5 |
20.80 | 20.80 | 17.50 | 36,500 | 0 | 0 | 0 |
SHE |
11
11 |
11 | 11 | 10.70 | 25,300 | 0 | 0 | 0 |
SHG |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.85 | 14.90 | 14.60 | 222,700 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
7.20 | 7.20 | 6.50 | 1,000 | 0 | 0 | 0 |
SHP |
35.7
35.7 |
35.80 | 36 | 35.70 | 15,900 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
16.40 | 18.30 | 16.40 | 27,193,700 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12 | 12.30 | 12 | 5,800 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
SIV |
37.5
37.5 |
40.20 | 40.20 | 37.50 | 300 | 0 | 0 | 0 |
SJ1 |
12.5
12.5 |
11.92 | 12.50 | 10.96 | 600 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16
16 |
16.25 | 16.25 | 16 | 220,400 | 0 | 0 | 0 |
SJE |
27
27 |
28.50 | 28.70 | 26.60 | 72,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
23.3
23.3 |
23.30 | 23.30 | 23.20 | 62,900 | 0 | 0 | 0 |
SJM |
10.6
10.6 |
12 | 12.30 | 9.10 | 87,200 | 0 | 0 | 0 |
SJS |
60.8
60.8 |
62.70 | 62.80 | 60.50 | 49,400 | 0 | 0 | 0 |
SKG |
13.3
13.3 |
13.86 | 13.86 | 13.14 | 910,800 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.96 | 26.96 | 26.87 | 16,700 | 0 | 0 | 0 |
SKN |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SKV |
41
41 |
42.30 | 42.30 | 40 | 29,300 | 0 | 0 | 0 |
SLS |
167.4
167.4 |
166.37 | 170.08 | 166.37 | 27,200 | 0 | 0 | 0 |
SMA |
9.8
9.8 |
9.68 | 9.82 | 9.68 | 61,700 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.56 | 36.94 | 36.47 | 17,700 | 0 | 0 | 0 |
SMC |
17.8
17.8 |
17.45 | 18.25 | 17.40 | 3,751,800 | 0 | 0 | 0 |
SMN |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
6 | 6.30 | 6 | 69,700 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
38.0
38.0 |
38.79 | 39.56 | 36.76 | 37,700 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 400 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 11,900 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1,000 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
SRA |
4.3
4.3 |
4.20 | 4.60 | 4.20 | 1,041,100 | 0 | 0 | 0 |
SRB |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 288,200 | 0 | 0 | 0 |
SRC |
32.1
32.1 |
33.29 | 35.20 | 32.12 | 17,700 | 0 | 0 | 0 |
SRF |
9.6
9.6 |
9.58 | 9.60 | 9.58 | 3,800 | 0 | 0 | 0 |
SRT |
7.7
7.7 |
7.50 | 7.90 | 7 | 57,100 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
21.12 | 21.16 | 19.84 | 5,240,400 | 0 | 0 | 0 |
SSC |
34.9
34.9 |
33.51 | 34.89 | 33.51 | 400 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.36 | 11.55 | 11.36 | 300 | 0 | 0 | 0 |
SSH |
68.4
68.4 |
68.80 | 68.80 | 68.30 | 50,300 | 0 | 0 | 0 |
SSI |
27.0
27.0 |
27.67 | 27.71 | 26.70 | 27,186,000 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.14 | 9.61 | 9.10 | 598,100 | 0 | 0 | 0 |
STB |
29.5
29.5 |
30.65 | 30.75 | 29.40 | 20,293,700 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 400 | 0 | 0 | 0 |
STG |
43
43 |
43.10 | 43.10 | 43 | 700 | 0 | 0 | 0 |
STH |
8.9
8.9 |
8.70 | 9.20 | 8.50 | 8,600 | 0 | 0 | 0 |
STK |
29.9
29.9 |
31.20 | 31.40 | 29.70 | 271,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
26.54 | 28.35 | 26.54 | 2,900 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.80 | 2.96 | 2.78 | 121,400 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
5.30 | 5.30 | 4.70 | 900 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
66
66 |
66 | 66 | 66 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 37,600 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.75 | 11.84 | 11.57 | 10,300 | 0 | 0 | 0 |
SWC |
33.9
33.9 |
34 | 34 | 32.10 | 74,800 | 0 | 0 | 0 |
SZB |
43.7
43.7 |
43.66 | 44.52 | 43.28 | 49,700 | 0 | 0 | 0 |
SZC |
40
40 |
42.80 | 43.30 | 40 | 2,952,700 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
29.19 | 31.02 | 29.19 | 3,600 | 0 | 0 | 0 |
SZL |
40.3
40.3 |
40.49 | 41.20 | 40.20 | 17,300 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TA9 |
12.6
12.6 |
12.54 | 12.90 | 12.45 | 60,900 | 0 | 0 | 0 |
TAL |
17.1
17.1 |
17.12 | 17.12 | 17.12 | 9,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
41.5
41.5 |
40.51 | 41.49 | 40.51 | 600 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.8
10.8 |
11.10 | 11.40 | 10.60 | 255,600 | 0 | 0 | 0 |
TCB |
24.0
24.0 |
24.50 | 24.50 | 23.60 | 14,021,100 | 0 | 0 | 0 |
TCD |
5.9
5.9 |
6.16 | 6.23 | 5.87 | 1,285,000 | 0 | 0 | 0 |
TCH |
19.6
19.6 |
20.80 | 21.10 | 19.55 | 26,683,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.7
35.7 |
35.95 | 35.95 | 35.35 | 185,200 | 0 | 0 | 0 |
TCM |
48.4
48.4 |
50.50 | 50.60 | 47.65 | 3,872,800 | 0 | 0 | 0 |
TCO |
11.6
11.6 |
11.70 | 11.80 | 11.40 | 22,200 | 0 | 0 | 0 |
TCR |
3.7
3.7 |
3.50 | 3.69 | 3.41 | 4,000 | 0 | 0 | 0 |
TCT |
20.2
20.2 |
20.56 | 20.56 | 20.07 | 15,000 | 0 | 0 | 0 |
TCW |
33.3
33.3 |
33.90 | 35 | 33.30 | 46,500 | 0 | 0 | 0 |
TDB |
41
41 |
41 | 41 | 40 | 600 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
8.98 | 9 | 8.82 | 204,100 | 0 | 0 | 0 |
TDF |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
TDG |
5.3
5.3 |
5.33 | 5.33 | 5.01 | 1,181,900 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.44 | 3.46 | 3.31 | 99,200 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
48.50 | 49 | 48.50 | 900 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
11.10 | 11.10 | 10.70 | 283,400 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.64 | 30.82 | 30.45 | 83,700 | 0 | 0 | 0 |
TDS |
25.2
25.2 |
26.67 | 26.82 | 24.80 | 259,200 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
6.90 | 7.20 | 6.80 | 82,200 | 0 | 0 | 0 |
TDW |
44.3
44.3 |
44.26 | 44.26 | 44.26 | 100 | 0 | 0 | 0 |
TED |
52.4
52.4 |
52.07 | 52.35 | 45.86 | 3,500 | 0 | 0 | 0 |
TEG |
9.7
9.7 |
9.80 | 9.80 | 9.19 | 200,300 | 0 | 0 | 0 |
TEL |
13.9
13.9 |
18.70 | 18.70 | 13.90 | 108,200 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18
18 |
18.20 | 18.30 | 17.80 | 12,100 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 200 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.40 | 35.40 | 35 | 5,100 | 0 | 0 | 0 |
THG |
41.5
41.5 |
41.60 | 41.60 | 41 | 43,900 | 0 | 0 | 0 |
THM |
7.9
7.9 |
7.36 | 7.91 | 7.36 | 5,300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
THP |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
THS |
14.6
14.6 |
14.60 | 14.60 | 13.30 | 400 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.30 | 12.30 | 12.20 | 15,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
27.9
27.9 |
28.77 | 29.26 | 26.81 | 177,700 | 0 | 0 | 0 |
TIE |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TIG |
14.4
14.4 |
14.60 | 14.90 | 14.10 | 3,357,300 | 0 | 0 | 0 |
TIN |
11.5
11.5 |
11.60 | 11.60 | 10.91 | 10,800 | 0 | 0 | 0 |
TIP |
23.8
23.8 |
24.65 | 24.70 | 23.75 | 394,500 | 0 | 0 | 0 |
TIS |
6.9
6.9 |
7.10 | 7.10 | 6.40 | 806,400 | 0 | 0 | 0 |
TIX |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TKU |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 1,200 | 0 | 0 | 0 |
TL4 |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.20 | 5.26 | 4.85 | 46,600 | 0 | 0 | 0 |
TLG |
50.9
50.9 |
52.05 | 52.05 | 48.08 | 158,000 | 0 | 0 | 0 |
TLH |
8.6
8.6 |
8.80 | 9.10 | 8.40 | 5,719,500 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TLP |
7.2
7.2 |
8.09 | 8.09 | 7.03 | 9,200 | 0 | 0 | 0 |
TLT |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 100 | 0 | 0 | 0 |
TMB |
82
82 |
84.20 | 85.40 | 82 | 39,400 | 0 | 0 | 0 |
TMC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
68.90 | 70 | 68.90 | 2,600 | 0 | 0 | 0 |
TMS |
46.7
46.7 |
46.26 | 47.19 | 45.80 | 7,300 | 0 | 0 | 0 |
TMT |
12.6
12.6 |
12.85 | 12.85 | 12 | 13,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.84 | 11.84 | 11.10 | 18,800 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.70 | 4.79 | 4.70 | 27,900 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
39.7
39.7 |
44.97 | 44.97 | 39.74 | 1,700 | 0 | 0 | 0 |
TNG |
22.6
22.6 |
23.90 | 23.90 | 22.62 | 2,816,100 | 0 | 0 | 0 |
TNH |
24.0
24.0 |
24.99 | 25.04 | 23.78 | 2,188,000 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.63 | 2.72 | 2.61 | 306,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TNT |
4.9
4.9 |
5.15 | 5.15 | 4.89 | 244,700 | 0 | 0 | 0 |
TNW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
56.9
56.9 |
57 | 57.30 | 56 | 14,100 | 0 | 0 | 0 |
TOT |
17.3
17.3 |
17.89 | 17.89 | 16.68 | 12,400 | 0 | 0 | 0 |
TOW |
20.8
20.8 |
20.80 | 20.80 | 20.80 | 100 | 0 | 0 | 0 |
TPB |
14.5
14.5 |
15.04 | 15.08 | 14.50 | 9,992,600 | 0 | 0 | 0 |
TPC |
6.2
6.2 |
6 | 6.20 | 6 | 31,600 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
TRA |
79.1
79.1 |
81.40 | 81.40 | 79 | 2,600 | 0 | 0 | 0 |
TRC |
43.0
43.0 |
42.37 | 43.01 | 42.13 | 5,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.5
7.5 |
7.90 | 7.90 | 7.20 | 14,700 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49
49 |
53 | 53 | 49 | 19,600 | 0 | 0 | 0 |
TSC |
3.1
3.1 |
3.20 | 3.24 | 3.11 | 787,400 | 0 | 0 | 0 |
TSD |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
TSG |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 100 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
9.8
9.8 |
9.95 | 10.05 | 9.15 | 1,379,900 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
67.2
67.2 |
67.20 | 67.20 | 67.20 | 0 | 0 | 0 | 0 |
TTE |
15.4
15.4 |
17 | 17 | 15.35 | 3,900 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.91 | 3.94 | 3.84 | 1,755,600 | 0 | 0 | 0 |
TTG |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TTH |
4
4 |
4.20 | 4.20 | 3.90 | 937,100 | 0 | 0 | 0 |
TTL |
8.4
8.4 |
8.10 | 8.80 | 8.10 | 25,900 | 0 | 0 | 0 |
TTN |
24.8
24.8 |
25.20 | 26.90 | 23.30 | 2,083,100 | 0 | 0 | 0 |
TTP |
99.7
99.7 |
100 | 100 | 95 | 1,100 | 0 | 0 | 0 |
TTS |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
TTT |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
TUG |
18.1
18.1 |
18.08 | 18.08 | 18.08 | 0 | 0 | 0 | 0 |
TV1 |
23.1
23.1 |
23.10 | 23.10 | 22.90 | 25,900 | 0 | 0 | 0 |
TV2 |
48.6
48.6 |
51.30 | 52.50 | 48.60 | 1,336,500 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 1,000 | 0 | 0 | 0 |
TV4 |
14.3
14.3 |
14.40 | 14.70 | 14.30 | 53,300 | 0 | 0 | 0 |
TV6 |
9.6
9.6 |
9 | 9.70 | 7.30 | 111,900 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
9.1
9.1 |
9.42 | 9.58 | 9.03 | 765,100 | 0 | 0 | 0 |
TVC |
11.1
11.1 |
10.90 | 11.50 | 10.80 | 2,316,100 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
13 | 13.30 | 12.70 | 155,500 | 0 | 0 | 0 |
TVG |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
TVN |
9.3
9.3 |
10 | 10 | 8.70 | 3,592,200 | 0 | 0 | 0 |
TVS |
24.1
24.1 |
25.95 | 25.95 | 24.10 | 2,682,700 | 0 | 0 | 0 |
TVT |
16.9
16.9 |
16.90 | 16.90 | 16.70 | 11,400 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
11.7
11.7 |
13 | 13 | 11.70 | 43,700 | 0 | 0 | 0 |
TYA |
10.4
10.4 |
10.74 | 10.74 | 10.25 | 7,400 | 0 | 0 | 0 |
UCT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.99 | 8.99 | 8.90 | 60,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 600 | 0 | 0 | 0 |
UIC |
39.9
39.9 |
39.95 | 40 | 39.60 | 2,000 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.3
10.3 |
10.50 | 10.60 | 9.60 | 99,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
USC |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
V12 |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
V21 |
7.3
7.3 |
7.10 | 7.30 | 6.90 | 14,300 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
10 | 10.10 | 9.80 | 394,900 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 4,500 | 0 | 0 | 0 |
VAV |
39
39 |
39 | 39 | 39 | 100 | 0 | 0 | 0 |
VBB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 2,000 | 0 | 0 | 0 |
VBC |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 4,400 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
12.8
12.8 |
11.20 | 12.80 | 11.20 | 200 | 0 | 0 | 0 |
VC1 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.80 | 8.90 | 8.40 | 82,700 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.71 | 25.80 | 25.36 | 495,000 | 0 | 0 | 0 |
VC6 |
16.8
16.8 |
15.10 | 16.79 | 15.10 | 600 | 0 | 0 | 0 |
VC7 |
11.4
11.4 |
11.80 | 11.90 | 11.40 | 668,000 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VCA |
10.0
10.0 |
9.98 | 9.98 | 9.90 | 7,800 | 0 | 0 | 0 |
VCB |
85.5
85.5 |
86 | 87.40 | 85.50 | 2,149,800 | 0 | 0 | 0 |
VCC |
10
10 |
10.40 | 10.40 | 10 | 16,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.01 | 200.01 | 200.01 | 1,100 | 0 | 0 | 0 |
VCG |
19
19 |
19.10 | 19.50 | 19 | 4,161,100 | 0 | 0 | 0 |
VCI |
34.7
34.7 |
36.37 | 36.75 | 34.69 | 11,061,000 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
24.1
24.1 |
27 | 28 | 23.70 | 474,600 | 0 | 0 | 0 |
VCR |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 11,500 | 0 | 0 | 0 |
VCS |
77.1
77.1 |
82 | 82 | 77 | 829,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 0 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.70 | 11.80 | 11.70 | 108,000 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 0 | 0 | 0 | 0 |
VDP |
37.9
37.9 |
38.67 | 38.67 | 37.92 | 25,800 | 0 | 0 | 0 |
VDS |
21.0
21.0 |
22.40 | 22.40 | 20.95 | 5,028,000 | 0 | 0 | 0 |
VDT |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
VE1 |
3.6
3.6 |
3.80 | 3.80 | 3.50 | 28,600 | 0 | 0 | 0 |
VE3 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 12,100 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.90 | 68,900 | 0 | 0 | 0 |
VEA |
46.9
46.9 |
49.20 | 49.90 | 46.60 | 3,927,800 | 0 | 0 | 0 |
VEC |
11.8
11.8 |
12.70 | 13.50 | 10.90 | 179,200 | 0 | 0 | 0 |
VEF |
202.1
202.1 |
209 | 209 | 200 | 9,900 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
29.4
29.4 |
26 | 29.40 | 26 | 17,800 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
78.6
78.6 |
79.82 | 80.32 | 78.25 | 61,400 | 0 | 0 | 0 |
VFR |
16.1
16.1 |
16 | 16.10 | 16 | 88,900 | 0 | 0 | 0 |
VGC |
53.1
53.1 |
53.20 | 55.30 | 53.10 | 779,700 | 0 | 0 | 0 |
VGG |
40.4
40.4 |
40.10 | 40.40 | 38.80 | 35,200 | 0 | 0 | 0 |
VGI |
104
104 |
109.70 | 110 | 101.20 | 2,624,200 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
30.0
30.0 |
27.31 | 29.95 | 27.31 | 20,600 | 0 | 0 | 0 |
VGR |
58.9
58.9 |
59.89 | 60.86 | 56.99 | 14,800 | 0 | 0 | 0 |
VGS |
35.5
35.5 |
33.33 | 38.10 | 33.33 | 1,528,800 | 0 | 0 | 0 |
VGT |
15.4
15.4 |
16.10 | 16.29 | 15.11 | 3,996,200 | 0 | 0 | 0 |
VGV |
29.4
29.4 |
28.37 | 29.45 | 28.27 | 5,000 | 0 | 0 | 0 |
VHC |
71.5
71.5 |
73.90 | 74 | 71.30 | 2,178,800 | 0 | 0 | 0 |
VHD |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
3 | 3.10 | 2.90 | 532,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.1
2.1 |
2.10 | 2.20 | 2 | 726,400 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
11
11 |
12.10 | 12.10 | 11 | 7,100 | 0 | 0 | 0 |
VHM |
37.5
37.5 |
37.75 | 38.20 | 37.10 | 7,671,000 | 0 | 0 | 0 |
VIB |
18.2
18.2 |
18.55 | 18.63 | 18.21 | 7,871,800 | 0 | 0 | 0 |
VIC |
41.1
41.1 |
41.65 | 42.30 | 41.10 | 2,804,500 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.31 | 5.49 | 5.31 | 2,200 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
VIF |
20.8
20.8 |
20.77 | 20.77 | 18.96 | 94,800 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.50 | 7.50 | 7.10 | 771,500 | 0 | 0 | 0 |
VIH |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 200 | 0 | 0 | 0 |
VIM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 400 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.4
14.4 |
15.80 | 15.80 | 14.15 | 1,518,900 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 500 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
14.0
14.0 |
14.68 | 14.76 | 13.93 | 33,192,500 | 0 | 0 | 0 |
VJC |
101.6
101.6 |
102.40 | 103 | 100.90 | 915,100 | 0 | 0 | 0 |
VLA |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 400 | 0 | 0 | 0 |
VLB |
36.5
36.5 |
39 | 39 | 36.30 | 351,300 | 0 | 0 | 0 |
VLC |
21.9
21.9 |
22.86 | 23.15 | 21.12 | 1,377,300 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
11.5
11.5 |
11.50 | 11.50 | 11 | 430,400 | 0 | 0 | 0 |
VLW |
24.2
24.2 |
24.17 | 24.17 | 24.17 | 1,000 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
7.09 | 7.09 | 7.09 | 1,200 | 0 | 0 | 0 |
VMD |
16.5
16.5 |
17.20 | 17.30 | 16.50 | 5,400 | 0 | 0 | 0 |
VMG |
4.5
4.5 |
5 | 5 | 4.50 | 2,600 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.6
24.6 |
24.56 | 24.56 | 23.03 | 1,300 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
22.5
22.5 |
21.18 | 22.47 | 21.18 | 133,300 | 0 | 0 | 0 |
VNB |
12.1
12.1 |
12.60 | 12.60 | 12 | 300,900 | 0 | 0 | 0 |
VNC |
38.3
38.3 |
38.12 | 38.99 | 38.12 | 5,900 | 0 | 0 | 0 |
VND |
15.8
15.8 |
15.67 | 16.25 | 15.62 | 20,647,500 | 0 | 0 | 0 |
VNE |
5.2
5.2 |
5.12 | 5.19 | 5.06 | 151,900 | 0 | 0 | 0 |
VNF |
10.6
10.6 |
11.75 | 11.75 | 10.62 | 15,000 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.30 | 8.33 | 8.25 | 24,900 | 0 | 0 | 0 |
VNH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.5
15.5 |
15.53 | 15.63 | 15.24 | 30,000 | 0 | 0 | 0 |
VNM |
64.2
64.2 |
64.74 | 65.23 | 63.96 | 3,847,700 | 0 | 0 | 0 |
VNP |
12.9
12.9 |
14.50 | 15 | 12.90 | 123,200 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
25.67 | 25.67 | 24.70 | 55,800 | 0 | 0 | 0 |
VNS |
11
11 |
10.95 | 11 | 10.90 | 118,200 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 1,000 | 0 | 0 | 0 |
VNZ |
602.1
602.1 |
630 | 630 | 602.10 | 1,000 | 0 | 0 | 0 |
VOC |
18.4
18.4 |
18.10 | 18.40 | 18.10 | 7,100 | 0 | 0 | 0 |
VOS |
18.5
18.5 |
19.40 | 19.80 | 18.10 | 5,618,000 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.9
18.9 |
19.45 | 19.60 | 18.85 | 45,272,700 | 0 | 0 | 0 |
VPC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.21 | 25.35 | 25.21 | 3,200 | 0 | 0 | 0 |
VPG |
14.1
14.1 |
14.95 | 14.95 | 14.10 | 1,116,800 | 0 | 0 | 0 |
VPH |
9
9 |
8.80 | 9.23 | 8.50 | 1,539,000 | 0 | 0 | 0 |
VPI |
47.7
47.7 |
48.17 | 48.33 | 47.50 | 839,000 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.1
9.1 |
9.40 | 9.40 | 9.14 | 5,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VRC |
10
10 |
10.20 | 10.40 | 9.72 | 98,400 | 0 | 0 | 0 |
VRE |
20.0
20.0 |
19.90 | 20.50 | 19.90 | 10,146,400 | 0 | 0 | 0 |
VRG |
28.1
28.1 |
28.43 | 28.71 | 27.77 | 34,100 | 0 | 0 | 0 |
VSA |
33.2
33.2 |
32.93 | 33.20 | 31.94 | 174,400 | 0 | 0 | 0 |
VSC |
19.6
19.6 |
20.84 | 20.84 | 19.53 | 11,554,000 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6 | 6.20 | 6 | 15,500 | 0 | 0 | 0 |
VSF |
32
32 |
33 | 33.80 | 32 | 4,500 | 0 | 0 | 0 |
VSG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VSH |
49.6
49.6 |
49 | 49.95 | 49 | 8,700 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSM |
17.7
17.7 |
17.90 | 17.90 | 17.50 | 3,400 | 0 | 0 | 0 |
VSN |
24.0
24.0 |
28.06 | 28.06 | 23.98 | 62,700 | 0 | 0 | 0 |
VST |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTA |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 300 | 0 | 0 | 0 |
VTB |
11.4
11.4 |
11.25 | 11.40 | 11.20 | 13,400 | 0 | 0 | 0 |
VTC |
14.8
14.8 |
14.80 | 15.50 | 13.70 | 57,600 | 0 | 0 | 0 |
VTD |
8.6
8.6 |
8.90 | 8.90 | 8.30 | 78,100 | 0 | 0 | 0 |
VTE |
5
5 |
5 | 5 | 5 | 200 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 1,800 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
86.5
86.5 |
92.90 | 92.90 | 85.90 | 238,300 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.9
12.9 |
13.75 | 13.75 | 12.75 | 1,624,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
25.4
25.4 |
24.90 | 25.40 | 24.70 | 150,600 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.97 | 6.07 | 5.87 | 72,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
10
10 |
10.09 | 10.27 | 9.82 | 406,300 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 600 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 400 | 0 | 0 | 0 |
VWS |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
VXB |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
210
210 |
210 | 210 | 210 | 200 | 0 | 0 | 0 |
WSB |
48
48 |
48.10 | 48.10 | 48 | 6,300 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 7,700 | 0 | 0 | 0 |
WTC |
12.0
12.0 |
12.89 | 12.89 | 11.80 | 28,200 | 0 | 0 | 0 |
X20 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1,900 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21 | 21 | 500 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
8.5
8.5 |
9.60 | 9.60 | 8 | 97,300 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
XMP |
17.8
17.8 |
19.38 | 19.38 | 17.80 | 1,500 | 0 | 0 | 0 |
XPH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 4,000 | 0 | 0 | 0 |
YBC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.88 | 10.88 | 10.50 | 21,200 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.53 | 9.63 | 9.25 | 1,897,000 | 0 | 0 | 0 |
YTC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 100 | 0 | 0 | 0 |
^HASTC |
239.7
239.7 |
244.36 | 245.36 | 238.16 | 110,018,462 | 0 | 0 | 0 |
^UPCOM |
99.1
99.1 |
100.58 | 101.25 | 98.69 | 98,864,811 | 0 | 0 | 0 |
^VN30 |
1,289.9
1,289.9 |
1,317.20 | 1,319.51 | 1,287.26 | 363,840,500 | 0 | 0 | 0 |
^VNINDEX |
1,254.1
1,254.1 |
1,281.07 | 1,284.84 | 1,252.66 | 1,098,139,948 | 0 | 0 | 0 |