Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.7
11.7 |
11.90 | 11.95 | 11.55 | 8,473,100 | 0 | 0 | 0 |
AAH |
5.7
5.7 |
5.70 | 5.80 | 5.50 | 1,987,700 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.69 | 8.70 | 8.69 | 10,100 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 692,300 | 0 | 0 | 0 |
AAT |
4.4
4.4 |
4.46 | 4.49 | 4.39 | 186,400 | 0 | 0 | 0 |
AAV |
6.2
6.2 |
6.40 | 6.40 | 6 | 644,400 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 2,467,100 | 0 | 0 | 0 |
ABC |
15.1
15.1 |
16.29 | 17.25 | 14.37 | 150,100 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.23 | 25.91 | 25.14 | 76,700 | 0 | 0 | 0 |
ABR |
13.2
13.2 |
13.30 | 13.30 | 13 | 6,200 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.67 | 5.69 | 5.48 | 544,500 | 0 | 0 | 0 |
ABT |
36.5
36.5 |
36.70 | 36.75 | 36.50 | 1,700 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.60 | 10.70 | 10.40 | 135,500 | 0 | 0 | 0 |
ACB |
24.4
24.4 |
24.60 | 24.70 | 24.30 | 7,670,900 | 0 | 0 | 0 |
ACC |
14.8
14.8 |
14.90 | 14.90 | 14.50 | 45,600 | 0 | 0 | 0 |
ACE |
34.8
34.8 |
34.34 | 34.82 | 33.58 | 41,700 | 0 | 0 | 0 |
ACL |
13.1
13.1 |
12.70 | 13.30 | 12.70 | 119,700 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
121.9
121.9 |
116 | 121.90 | 116 | 508,100 | 0 | 0 | 0 |
ADC |
20.7
20.7 |
17.70 | 20.70 | 17.70 | 5,200 | 0 | 0 | 0 |
ADG |
17
17 |
17.25 | 17.25 | 17 | 900 | 0 | 0 | 0 |
ADS |
13.7
13.7 |
13.88 | 14.11 | 13.51 | 1,707,900 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 66,900 | 0 | 0 | 0 |
AG1 |
9
9 |
8.60 | 9 | 8.50 | 13,100 | 0 | 0 | 0 |
AGF |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
AGG |
21.3
21.3 |
21.72 | 21.76 | 21.28 | 924,100 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.81 | 4.86 | 4.81 | 118,600 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 100 | 0 | 0 | 0 |
AGR |
21.5
21.5 |
21.31 | 21.84 | 21.17 | 2,981,600 | 0 | 0 | 0 |
AGX |
59.8
59.8 |
59.80 | 59.80 | 59.80 | 300 | 0 | 0 | 0 |
AIC |
11.9
11.9 |
11.60 | 12 | 11.60 | 6,300 | 0 | 0 | 0 |
ALT |
12.1
12.1 |
12.03 | 12.13 | 11.94 | 1,200 | 0 | 0 | 0 |
ALV |
10.8
10.8 |
10.70 | 11.50 | 10.60 | 58,500 | 0 | 0 | 0 |
AMC |
17.8
17.8 |
17.79 | 17.89 | 17.79 | 1,700 | 0 | 0 | 0 |
AME |
7.2
7.2 |
7 | 7.20 | 7 | 3,400 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 300 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.20 | 9.91 | 71,500 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 503,600 | 0 | 0 | 0 |
ANT |
13.6
13.6 |
13 | 14.60 | 13 | 14,600 | 0 | 0 | 0 |
ANV |
35.5
35.5 |
35 | 36.20 | 34.45 | 3,636,700 | 0 | 0 | 0 |
APF |
53.8
53.8 |
53.76 | 53.76 | 53.37 | 14,500 | 0 | 0 | 0 |
APG |
13.9
13.9 |
13.70 | 13.95 | 13.70 | 68,300 | 0 | 0 | 0 |
APH |
10.3
10.3 |
10.70 | 10.80 | 10.30 | 2,551,500 | 0 | 0 | 0 |
API |
8.9
8.9 |
9.10 | 9.50 | 8.70 | 1,262,000 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
13.4
13.4 |
11.70 | 13.40 | 11.30 | 54,300 | 0 | 0 | 0 |
APS |
8.1
8.1 |
8.50 | 8.50 | 8 | 1,223,700 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 1,000 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.90 | 19.90 | 19.85 | 1,600 | 0 | 0 | 0 |
ASM |
11.3
11.3 |
10.95 | 11.41 | 10.91 | 6,526,100 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.77 | 4.82 | 4.76 | 109,200 | 0 | 0 | 0 |
AST |
59.9
59.9 |
59.90 | 60 | 59.20 | 27,000 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ATS |
14.3
14.3 |
13.50 | 14.30 | 13.50 | 2,500 | 0 | 0 | 0 |
AVC |
58
58 |
58.50 | 58.60 | 58 | 7,200 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.50 | 12.50 | 12.20 | 13,900 | 0 | 0 | 0 |
BAF |
22.5
22.5 |
22.20 | 22.75 | 22.20 | 5,133,300 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
37.73 | 41.18 | 37.73 | 2,200 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 0 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.90 | 8.90 | 8.50 | 4,400 | 0 | 0 | 0 |
BCA |
17.6
17.6 |
17.70 | 17.70 | 17.60 | 21,200 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.30 | 8.40 | 8.20 | 124,500 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.08 | 6 | 19,100 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 27.91 | 300 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.75 | 8.89 | 8.64 | 11,933,300 | 0 | 0 | 0 |
BCM |
63.3
63.3 |
64.70 | 64.70 | 63.30 | 723,800 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
6.5
6.5 |
6.50 | 6.70 | 6.41 | 2,060,800 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
30.1
30.1 |
29.06 | 31.12 | 29.06 | 9,600 | 0 | 0 | 0 |
BDT |
10
10 |
10.60 | 10.60 | 10 | 188,600 | 0 | 0 | 0 |
BDW |
23.2
23.2 |
23.19 | 23.19 | 23.19 | 100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 0 | 0 | 0 | 0 |
BFC |
37.3
37.3 |
37.57 | 37.66 | 36.67 | 513,600 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.4
38.4 |
38.72 | 38.72 | 38.34 | 5,400 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
32.0
32.0 |
31.91 | 32.14 | 31.62 | 54,700 | 0 | 0 | 0 |
BID |
47.7
47.7 |
47.85 | 48.55 | 47.55 | 2,062,700 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
8.50 | 8.70 | 8.50 | 131,000 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 400 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.01 | 4.02 | 4 | 304,700 | 0 | 0 | 0 |
BLI |
11.5
11.5 |
11.30 | 11.50 | 11.30 | 101,800 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.4
43.4 |
43.35 | 43.35 | 43.35 | 1,300 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.60 | 18.60 | 18.20 | 80,200 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
12.1
12.1 |
12 | 13.40 | 11.20 | 16,000 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.5
23.5 |
23.86 | 23.90 | 23.46 | 453,200 | 0 | 0 | 0 |
BMJ |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
BMN |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BMP |
108.8
108.8 |
109.10 | 110 | 108.60 | 143,700 | 0 | 0 | 0 |
BMS |
10.9
10.9 |
10.73 | 11.18 | 10.73 | 431,500 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 200 | 0 | 0 | 0 |
BNA |
13.7
13.7 |
12.60 | 13.70 | 12.60 | 1,009,100 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
2.80 | 3.10 | 2.70 | 4,000,400 | 0 | 0 | 0 |
BPC |
9.8
9.8 |
9.11 | 9.80 | 9.11 | 1,000 | 0 | 0 | 0 |
BQB |
4
4 |
4.70 | 4.90 | 4 | 28,800 | 0 | 0 | 0 |
BRC |
13.5
13.5 |
13.36 | 13.55 | 13.36 | 10,100 | 0 | 0 | 0 |
BRR |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
BRS |
22.2
22.2 |
21.91 | 22.19 | 21.91 | 700 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.20 | 22.20 | 22.10 | 6,400 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 200 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 10,000 | 0 | 0 | 0 |
BSI |
53.4
53.4 |
52.73 | 54.09 | 52.73 | 576,400 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.09 | 11.00 | 8,500 | 0 | 0 | 0 |
BSQ |
20.8
20.8 |
20.40 | 21.20 | 20.40 | 13,000 | 0 | 0 | 0 |
BSR |
23.4
23.4 |
23.80 | 24 | 23.30 | 5,941,600 | 0 | 0 | 0 |
BST |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 500 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 700 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.0
27.0 |
26.95 | 26.95 | 26.95 | 500 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 29,100 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.94 | 13.99 | 13.84 | 39,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.30 | 3,200 | 0 | 0 | 0 |
BTT |
34.6
34.6 |
34.64 | 34.64 | 34.64 | 200 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 4,600 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.36 | 11.45 | 11.27 | 1,515,800 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
BVH |
46.3
46.3 |
46.75 | 47.10 | 46.25 | 1,126,800 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
46.6
46.6 |
45.91 | 47.09 | 45.62 | 760,100 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
44.7
44.7 |
44 | 45.20 | 43.60 | 320,600 | 0 | 0 | 0 |
BWS |
30.7
30.7 |
28.97 | 30.73 | 28.97 | 3,600 | 0 | 0 | 0 |
BXH |
15.7
15.7 |
17.12 | 17.12 | 15.74 | 2,300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.7
17.7 |
17.30 | 17.75 | 17.30 | 8,200 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.04 | 6.04 | 5.95 | 75,300 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
10.20 | 10.30 | 10.10 | 695,300 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 317,200 | 0 | 0 | 0 |
C92 |
4.2
4.2 |
3.80 | 4.20 | 3.80 | 30,100 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CAG |
10.2
10.2 |
9.33 | 10.21 | 9.33 | 184,000 | 0 | 0 | 0 |
CAN |
43.3
43.3 |
43.30 | 43.30 | 43.30 | 0 | 0 | 0 | 0 |
CAP |
56.9
56.9 |
57.70 | 57.80 | 56.80 | 29,100 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 200 | 0 | 0 | 0 |
CAT |
17.7
17.7 |
17.60 | 17.70 | 17.60 | 2,000 | 0 | 0 | 0 |
CAV |
71
71 |
69.40 | 71 | 69.40 | 40,200 | 0 | 0 | 0 |
CBI |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 1,400 | 0 | 0 | 0 |
CBS |
29.7
29.7 |
29.80 | 30 | 29.70 | 7,500 | 0 | 0 | 0 |
CC1 |
15.6
15.6 |
15.10 | 15.90 | 15.10 | 16,100 | 0 | 0 | 0 |
CC4 |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCL |
10.7
10.7 |
10.90 | 10.95 | 10.20 | 1,682,200 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 500 | 0 | 0 | 0 |
CCP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
CCR |
12.8
12.8 |
11.69 | 12.75 | 11.59 | 37,400 | 0 | 0 | 0 |
CCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.5
19.5 |
19.60 | 19.80 | 19.40 | 427,500 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
32.1
32.1 |
30.36 | 32.37 | 30.27 | 128,700 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
11.40 | 11.40 | 10.45 | 3,100 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 6.06 | 5.77 | 6,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
16.10 | 17.90 | 16.10 | 3,570,400 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,700 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CFV |
21.6
21.6 |
19.90 | 21.70 | 19.80 | 5,800 | 0 | 0 | 0 |
CGV |
3.8
3.8 |
3.40 | 3.80 | 3.40 | 4,800 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.1
33.1 |
32.82 | 33.49 | 32.82 | 39,400 | 0 | 0 | 0 |
CHS |
10.0
10.0 |
10.04 | 10.04 | 10.04 | 100 | 0 | 0 | 0 |
CI5 |
6.5
6.5 |
6.20 | 7.90 | 6.20 | 11,200 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
11 | 11 | 10.30 | 8,800 | 0 | 0 | 0 |
CID |
28
28 |
24 | 28 | 24 | 4,800 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.15 | 5.15 | 5.05 | 100,900 | 0 | 0 | 0 |
CII |
17.1
17.1 |
17.19 | 17.34 | 17.09 | 4,105,100 | 0 | 0 | 0 |
CIP |
2.8
2.8 |
3.10 | 3.10 | 2.60 | 2,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.6
22.6 |
22.49 | 22.67 | 22.49 | 1,700 | 0 | 0 | 0 |
CKG |
25
25 |
25.15 | 25.15 | 24.80 | 306,200 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.5
47.5 |
47.69 | 47.98 | 47.50 | 11,400 | 0 | 0 | 0 |
CLH |
21.5
21.5 |
21.40 | 21.50 | 21.40 | 1,700 | 0 | 0 | 0 |
CLL |
38.4
38.4 |
37.35 | 38.53 | 37.31 | 19,500 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
37.8
37.8 |
37.70 | 37.80 | 37.70 | 2,000 | 0 | 0 | 0 |
CLX |
17.8
17.8 |
16.83 | 18.28 | 16.83 | 1,213,800 | 0 | 0 | 0 |
CMC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 14,800 | 0 | 0 | 0 |
CMD |
21.0
21.0 |
21.51 | 21.51 | 21.04 | 7,900 | 0 | 0 | 0 |
CMF |
250
250 |
250 | 250 | 250 | 0 | 0 | 0 | 0 |
CMG |
69.5
69.5 |
69.50 | 69.60 | 68.10 | 1,236,900 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
10
10 |
9.90 | 10 | 9.80 | 20,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.5
14.5 |
15.70 | 15.70 | 14.40 | 297,900 | 0 | 0 | 0 |
CMT |
19.4
19.4 |
20.53 | 20.53 | 19.13 | 24,800 | 0 | 0 | 0 |
CMV |
10.9
10.9 |
10.55 | 11.08 | 10.55 | 21,900 | 0 | 0 | 0 |
CMW |
13.5
13.5 |
11 | 13.50 | 11 | 1,300 | 0 | 0 | 0 |
CMX |
9.9
9.9 |
9.75 | 10.20 | 9.73 | 1,550,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
28.80 | 29.30 | 28.80 | 12,900 | 0 | 0 | 0 |
CNG |
33.8
33.8 |
33.50 | 34.50 | 33.50 | 357,300 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
16.36 | 16.44 | 16.20 | 79,500 | 0 | 0 | 0 |
COM |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
CPA |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 300 | 0 | 0 | 0 |
CPC |
18.9
18.9 |
18.53 | 18.90 | 18.53 | 14,300 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
27.9
27.9 |
26.30 | 28.10 | 26.30 | 7,000 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.42 | 6.43 | 6.36 | 51,700 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.14 | 8.30 | 8.12 | 226,500 | 0 | 0 | 0 |
CSC |
29.8
29.8 |
28.83 | 30.67 | 28.83 | 76,900 | 0 | 0 | 0 |
CSI |
35.8
35.8 |
36.80 | 37 | 35.30 | 29,000 | 0 | 0 | 0 |
CSM |
16.5
16.5 |
16.35 | 16.60 | 16.31 | 63,900 | 0 | 0 | 0 |
CST |
23.7
23.7 |
23.70 | 23.90 | 23.70 | 94,400 | 0 | 0 | 0 |
CSV |
27.7
27.7 |
27.74 | 27.98 | 27.20 | 422,700 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.4
20.4 |
20.56 | 20.56 | 20.38 | 800 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
74.4
74.4 |
73 | 74.80 | 72.80 | 1,831,500 | 0 | 0 | 0 |
CTF |
30
30 |
30 | 30 | 29.80 | 49,100 | 0 | 0 | 0 |
CTG |
33.5
33.5 |
32.95 | 33.95 | 32.90 | 13,316,000 | 0 | 0 | 0 |
CTI |
18.2
18.2 |
18.80 | 18.80 | 18.05 | 710,200 | 0 | 0 | 0 |
CTP |
6.2
6.2 |
7.10 | 7.20 | 6.20 | 103,500 | 0 | 0 | 0 |
CTR |
129.8
129.8 |
130.93 | 131.22 | 128.78 | 446,900 | 0 | 0 | 0 |
CTS |
44.8
44.8 |
44.15 | 45.40 | 44 | 1,166,400 | 0 | 0 | 0 |
CTT |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
CTW |
24.1
24.1 |
24 | 24.10 | 23.90 | 900 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.3
28.3 |
28.30 | 28.30 | 27.50 | 9,000 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 1,300 | 0 | 0 | 0 |
D17 |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
D2D |
46.8
46.8 |
46.80 | 47.95 | 46.80 | 43,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
19.2
19.2 |
18.30 | 19.20 | 18 | 3,900 | 0 | 0 | 0 |
DAE |
14
14 |
14.50 | 14.50 | 14 | 2,400 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.62 | 2.64 | 2.59 | 205,200 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.93 | 4.10 | 3.93 | 504,300 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.85 | 8.85 | 8.64 | 1,200 | 0 | 0 | 0 |
DBC |
31.0
31.0 |
30.45 | 31.70 | 30.45 | 7,335,400 | 0 | 0 | 0 |
DBD |
42.7
42.7 |
42.96 | 43.04 | 42.64 | 76,000 | 0 | 0 | 0 |
DBM |
28.5
28.5 |
28.41 | 29.25 | 28.31 | 5,300 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
11.67 | 11.75 | 11.58 | 12,600 | 0 | 0 | 0 |
DC1 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
DC2 |
7.9
7.9 |
8 | 8 | 7.90 | 3,700 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.27 | 10.50 | 10.27 | 185,500 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.5
29.5 |
28.80 | 30 | 28.40 | 463,300 | 0 | 0 | 0 |
DCM |
36.8
36.8 |
37.49 | 37.49 | 36.63 | 3,595,200 | 0 | 0 | 0 |
DCR |
4.5
4.5 |
4.50 | 4.70 | 4.50 | 900 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4.10 | 4.30 | 4.10 | 483,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
8 | 8 | 7.90 | 2,100 | 0 | 0 | 0 |
DDV |
18.7
18.7 |
18.93 | 19.12 | 18.64 | 1,421,000 | 0 | 0 | 0 |
DFC |
19.0
19.0 |
19.01 | 19.01 | 19.01 | 200 | 0 | 0 | 0 |
DFF |
8.8
8.8 |
9.40 | 9.40 | 8.60 | 16,300 | 0 | 0 | 0 |
DGC |
121.5
121.5 |
121.80 | 122.40 | 121 | 1,531,800 | 0 | 0 | 0 |
DGT |
7.1
7.1 |
6.10 | 7.10 | 6.10 | 2,961,700 | 0 | 0 | 0 |
DGW |
49.1
49.1 |
49.51 | 50.20 | 48.90 | 1,611,400 | 0 | 0 | 0 |
DHA |
44.0
44.0 |
44.00 | 44.24 | 43.57 | 75,000 | 0 | 0 | 0 |
DHB |
10.3
10.3 |
10.10 | 10.50 | 10.10 | 36,200 | 0 | 0 | 0 |
DHC |
42.3
42.3 |
42.90 | 43 | 42 | 388,200 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
115.2
115.2 |
114.31 | 115.72 | 113.84 | 104,900 | 0 | 0 | 0 |
DHM |
9.2
9.2 |
9.15 | 9.30 | 9 | 53,400 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
10.90 | 11 | 10.90 | 2,400 | 0 | 0 | 0 |
DHT |
48
48 |
48 | 48.60 | 46.50 | 107,300 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DID |
4.4
4.4 |
4.10 | 4.50 | 4.10 | 117,800 | 0 | 0 | 0 |
DIG |
27.8
27.8 |
27.85 | 28.20 | 27.50 | 10,417,600 | 0 | 0 | 0 |
DIH |
17.0
17.0 |
16.52 | 17.04 | 16.26 | 15,600 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.10 | 5.20 | 5 | 556,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.12 | 2.15 | 2.12 | 1,194,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.91 | 61.91 | 61.71 | 1,900 | 0 | 0 | 0 |
DMN |
5.3
5.3 |
5.40 | 5.40 | 5.30 | 1,300 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 1,000 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
46.6
46.6 |
56.53 | 56.53 | 46.61 | 400 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 100 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 600 | 0 | 0 | 0 |
DP1 |
36.1
36.1 |
36.08 | 36.08 | 36.08 | 1,100 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
65
65 |
65.50 | 65.90 | 65 | 18,000 | 0 | 0 | 0 |
DPG |
57.5
57.5 |
57.01 | 58.88 | 57.01 | 1,090,500 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.8
36.8 |
36.86 | 37.05 | 36.39 | 3,966,000 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
46.0
46.0 |
43.15 | 45.95 | 43.15 | 2,316,300 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.20 | 15.70 | 15.20 | 19,200 | 0 | 0 | 0 |
DRC |
35.4
35.4 |
34.40 | 35.50 | 34.15 | 1,789,900 | 0 | 0 | 0 |
DRG |
9
9 |
9 | 9.20 | 9 | 9,700 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.57 | 3.63 | 3.57 | 718,600 | 0 | 0 | 0 |
DRI |
13.7
13.7 |
13.34 | 13.83 | 13.34 | 1,633,100 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 63.01 | 62.72 | 1,800 | 0 | 0 | 0 |
DS3 |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 3,100 | 0 | 0 | 0 |
DSC |
25.5
25.5 |
25.60 | 25.80 | 25.20 | 248,400 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DSN |
55.8
55.8 |
56.60 | 56.60 | 55.80 | 16,800 | 0 | 0 | 0 |
DSP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 500 | 0 | 0 | 0 |
DST |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 106,100 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.30 | 4.40 | 4.24 | 31,100 | 0 | 0 | 0 |
DTB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 10,000 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4 | 2,100 | 0 | 0 | 0 |
DTD |
29.5
29.5 |
29.39 | 30 | 29.13 | 716,300 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 40,400 | 0 | 0 | 0 |
DTK |
14.4
14.4 |
14.20 | 15.10 | 13.80 | 5,500 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 200 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 300 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
DVG |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
DVM |
10.5
10.5 |
10.25 | 10.58 | 10.25 | 1,380,800 | 0 | 0 | 0 |
DVN |
21.9
21.9 |
21.42 | 22.39 | 20.93 | 264,200 | 0 | 0 | 0 |
DVP |
74.2
74.2 |
71.98 | 74.34 | 71.79 | 33,100 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 1,700 | 0 | 0 | 0 |
DXG |
16.6
16.6 |
16.80 | 16.85 | 16.60 | 5,949,000 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
14.7
14.7 |
13.50 | 14.66 | 13.50 | 2,596,600 | 0 | 0 | 0 |
DXS |
8.3
8.3 |
8.18 | 8.55 | 8.18 | 3,336,200 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
6.19 | 6.20 | 6.17 | 9,700 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
7.4
7.4 |
6.88 | 7.44 | 6.79 | 12,400 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
EIB |
18.0
18.0 |
18.16 | 18.30 | 17.84 | 7,672,100 | 0 | 0 | 0 |
EIC |
21.5
21.5 |
22.59 | 22.59 | 21.53 | 3,200 | 0 | 0 | 0 |
EID |
24.6
24.6 |
24 | 24.60 | 24 | 19,100 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 52,200 | 0 | 0 | 0 |
ELC |
27.2
27.2 |
27.75 | 27.75 | 27.10 | 1,661,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
22.3
22.3 |
23.03 | 23.03 | 20.42 | 3,200 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 4,000 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.65 | 13.65 | 13.45 | 68,100 | 0 | 0 | 0 |
EVF |
15.5
15.5 |
16 | 16 | 15.50 | 10,995,400 | 0 | 0 | 0 |
EVG |
7
7 |
7.22 | 7.22 | 6.86 | 3,701,700 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 99,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.2
4.2 |
4.40 | 4.40 | 4.23 | 55,400 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.25 | 15.35 | 15 | 879,500 | 0 | 0 | 0 |
FCS |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 3,800 | 0 | 0 | 0 |
FDC |
14.3
14.3 |
14.20 | 14.80 | 14.20 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 100 | 0 | 0 | 0 |
FIC |
12.5
12.5 |
12.20 | 12.60 | 12.20 | 9,000 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
8.1
8.1 |
8.21 | 8.30 | 7.95 | 1,245,500 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.74 | 4.74 | 4.69 | 1,054,000 | 0 | 0 | 0 |
FMC |
51.5
51.5 |
51.40 | 51.80 | 50.70 | 92,000 | 0 | 0 | 0 |
FOC |
102.8
102.8 |
101.58 | 106.36 | 101.00 | 108,200 | 0 | 0 | 0 |
FOX |
105.3
105.3 |
107 | 109.50 | 104.80 | 281,800 | 0 | 0 | 0 |
FPT |
124.4
124.4 |
123.93 | 125.23 | 123.50 | 3,775,400 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
172.5
172.5 |
171.10 | 174 | 170.30 | 800,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,000 | 0 | 0 | 0 |
FT1 |
38.2
38.2 |
38.18 | 38.18 | 38.18 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
FTS |
47.1
47.1 |
47.20 | 47.85 | 46.85 | 2,066,600 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 230,800 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
73.53 | 73.71 | 73.08 | 1,115,800 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.5
20.5 |
22.80 | 22.80 | 20.50 | 2,000 | 0 | 0 | 0 |
GDA |
29.2
29.2 |
28.90 | 29.50 | 28.70 | 373,700 | 0 | 0 | 0 |
GDT |
29.9
29.9 |
30.10 | 30.50 | 29.90 | 86,300 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
32.30 | 32.30 | 31 | 6,000 | 0 | 0 | 0 |
GEG |
13.8
13.8 |
13.43 | 13.81 | 13.38 | 1,566,900 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
23.90 | 24.05 | 23.70 | 8,236,600 | 0 | 0 | 0 |
GGG |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.8
30.8 |
30.80 | 31.10 | 30.80 | 23,000 | 0 | 0 | 0 |
GIC |
15.3
15.3 |
14.30 | 15.30 | 14.30 | 800 | 0 | 0 | 0 |
GIL |
36.5
36.5 |
36 | 37.20 | 36 | 1,170,500 | 0 | 0 | 0 |
GKM |
35.5
35.5 |
35.90 | 35.90 | 35.50 | 101,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.6
20.6 |
21.69 | 22.46 | 20.53 | 9,200 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 500 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9 | 9.10 | 8.99 | 2,100 | 0 | 0 | 0 |
GMD |
84.6
84.6 |
81.80 | 85.50 | 81.80 | 3,773,300 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.06 | 9.06 | 9.04 | 2,100 | 0 | 0 | 0 |
GMX |
19.4
19.4 |
19.00 | 19.38 | 18.81 | 7,100 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
GPC |
3.9
3.9 |
3.92 | 3.92 | 3.92 | 0 | 0 | 0 | 0 |
GSM |
18.5
18.5 |
19.26 | 19.26 | 18.52 | 2,100 | 0 | 0 | 0 |
GSP |
13.5
13.5 |
12.91 | 13.55 | 12.91 | 1,958,800 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.35 | 11.45 | 11.35 | 3,400 | 0 | 0 | 0 |
GTD |
11
11 |
10.80 | 11 | 10.80 | 5,100 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
36.2
36.2 |
35.25 | 36.75 | 35.25 | 6,186,600 | 0 | 0 | 0 |
GVT |
80.9
80.9 |
80.93 | 80.93 | 80.93 | 100 | 0 | 0 | 0 |
H11 |
6.8
6.8 |
6.90 | 6.90 | 6.80 | 1,100 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
13.30 | 14.70 | 13.30 | 2,700 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
20.9
20.9 |
21 | 21 | 20.90 | 1,500 | 0 | 0 | 0 |
HAG |
14
14 |
14.50 | 14.60 | 13.95 | 17,101,200 | 0 | 0 | 0 |
HAH |
41.1
41.1 |
39.39 | 41.13 | 39.35 | 11,113,000 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.77 | 4.77 | 4.71 | 85,000 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.43 | 4.47 | 4.35 | 288,900 | 0 | 0 | 0 |
HAS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HAT |
40.3
40.3 |
42.19 | 42.19 | 40.32 | 3,000 | 0 | 0 | 0 |
HAV |
4.6
4.6 |
5.40 | 5.40 | 4.60 | 26,900 | 0 | 0 | 0 |
HAX |
15.9
15.9 |
16.30 | 16.30 | 15.85 | 1,013,200 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.10 | 8.10 | 7.95 | 855,000 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
7.0
7.0 |
6.92 | 7.00 | 6.75 | 49,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.0
25.0 |
25.03 | 25.03 | 25.03 | 1,800 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.26 | 10.17 | 9,200 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.65 | 10.70 | 10.50 | 722,300 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.5
28.5 |
28.26 | 28.90 | 28.26 | 4,766,300 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19
19 |
20 | 20 | 18.90 | 12,700 | 0 | 0 | 0 |
HD6 |
20.4
20.4 |
19.50 | 21.70 | 19.50 | 184,000 | 0 | 0 | 0 |
HD8 |
8.1
8.1 |
8.50 | 8.50 | 8.10 | 6,400 | 0 | 0 | 0 |
HDA |
3.9
3.9 |
4 | 4 | 3.90 | 6,100 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
22.81 | 22.96 | 22.72 | 5,190,200 | 0 | 0 | 0 |
HDC |
27.2
27.2 |
27.09 | 27.43 | 26.61 | 3,569,900 | 0 | 0 | 0 |
HDG |
31.1
31.1 |
30.57 | 31.74 | 30.53 | 8,477,100 | 0 | 0 | 0 |
HDM |
29.6
29.6 |
29.84 | 29.93 | 29.45 | 4,400 | 0 | 0 | 0 |
HDP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
61.5
61.5 |
55.98 | 61.68 | 55.98 | 4,500 | 0 | 0 | 0 |
HEJ |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
HEP |
15.3
15.3 |
14 | 15.30 | 14 | 1,300 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
53.5
53.5 |
55 | 55 | 53.50 | 400 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.35 | 9.20 | 224,300 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
5.06 | 5.11 | 4.99 | 1,586,800 | 0 | 0 | 0 |
HHV |
12.7
12.7 |
12.95 | 13.05 | 12.67 | 6,524,100 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 198,500 | 0 | 0 | 0 |
HIG |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 2,200 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.43 | 6.43 | 6.32 | 153,300 | 0 | 0 | 0 |
HIO |
25.2
25.2 |
25.50 | 25.60 | 25 | 27,100 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 1,700 | 0 | 0 | 0 |
HJS |
33.9
33.9 |
33.59 | 33.88 | 33.59 | 11,200 | 0 | 0 | 0 |
HKT |
7.1
7.1 |
7.80 | 7.80 | 7.10 | 12,800 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
12.99 | 13.18 | 12.99 | 2,300 | 0 | 0 | 0 |
HLD |
26.4
26.4 |
26 | 26.50 | 26 | 65,600 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 300 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.08 | 11.17 | 11.08 | 3,700 | 0 | 0 | 0 |
HMG |
12
12 |
12 | 12 | 12 | 300 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
36
36 |
36 | 36 | 36 | 46,500 | 0 | 0 | 0 |
HMS |
35.4
35.4 |
36.40 | 36.40 | 35.40 | 10,500 | 0 | 0 | 0 |
HNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HND |
15
15 |
15.20 | 15.20 | 15 | 17,000 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.75 | 20.75 | 20.75 | 1,000 | 0 | 0 | 0 |
HNG |
5.3
5.3 |
5.50 | 5.50 | 5.20 | 16,925,100 | 0 | 0 | 0 |
HNI |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 0 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.10 | 9.30 | 9.10 | 122,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4
4 |
4.10 | 4.10 | 4 | 41,700 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
HPG |
29.3
29.3 |
29.40 | 29.45 | 29.15 | 20,259,700 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.5
69.5 |
69.99 | 72.52 | 68.05 | 500 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19 | 19.30 | 19 | 2,400 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
6.86 | 6.98 | 6.81 | 2,681,900 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.15 | 4.18 | 4.12 | 4,408,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.8
7.8 |
7.60 | 7.80 | 7.60 | 9,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
24
24 |
23.70 | 24 | 23.45 | 17,423,800 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.2
5.2 |
5.06 | 5.21 | 5.05 | 253,700 | 0 | 0 | 0 |
HSM |
6
6 |
6.70 | 6.70 | 6 | 10,100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5
5 |
4.50 | 5 | 4.40 | 558,800 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
11.90 | 12.10 | 11.90 | 240,300 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.80 | 4.80 | 4.40 | 29,600 | 0 | 0 | 0 |
HTG |
33.7
33.7 |
33.65 | 33.94 | 33.55 | 19,200 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.10 | 16.10 | 16.05 | 13,900 | 0 | 0 | 0 |
HTL |
15.8
15.8 |
15.80 | 15.80 | 15.14 | 10,600 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 100 | 0 | 0 | 0 |
HTN |
13.3
13.3 |
13.50 | 13.55 | 13.25 | 681,900 | 0 | 0 | 0 |
HTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
9.2
9.2 |
8.64 | 9.21 | 8.64 | 13,900 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
5.87 | 6.20 | 5.87 | 2,300 | 0 | 0 | 0 |
HU4 |
14.2
14.2 |
13.20 | 14.60 | 13.10 | 189,300 | 0 | 0 | 0 |
HU6 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 300 | 0 | 0 | 0 |
HUB |
18.6
18.6 |
18.65 | 18.75 | 18.55 | 31,600 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 0 | 0 | 0 | 0 |
HUT |
18.7
18.7 |
18.60 | 19.10 | 18.60 | 2,454,300 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.10 | 6.40 | 5.90 | 23,400 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.5
8.5 |
8.60 | 8.70 | 8.25 | 1,053,900 | 0 | 0 | 0 |
HVN |
29.0
29.0 |
29 | 29.70 | 28.70 | 2,406,400 | 0 | 0 | 0 |
HVT |
78.1
78.1 |
82.93 | 82.93 | 78.05 | 21,100 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.88 | 2.88 | 2.83 | 3,200 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.08 | 15.08 | 15.08 | 2,100 | 0 | 0 | 0 |
IBD |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
ICC |
29
29 |
33.20 | 33.20 | 28.80 | 3,000 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.40 | 6.50 | 6.20 | 7,700 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.29 | 7.57 | 7.29 | 18,700 | 0 | 0 | 0 |
ICI |
11.1
11.1 |
10 | 11.20 | 10 | 8,500 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.20 | 41.30 | 41.20 | 400 | 0 | 0 | 0 |
ICT |
14.2
14.2 |
14.17 | 14.22 | 13.64 | 123,600 | 0 | 0 | 0 |
IDC |
62.5
62.5 |
61.80 | 62.50 | 61.60 | 1,973,700 | 0 | 0 | 0 |
IDI |
10.5
10.5 |
10.04 | 10.67 | 10.04 | 7,208,300 | 0 | 0 | 0 |
IDJ |
7.8
7.8 |
8 | 8.10 | 7.60 | 2,193,300 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
41.1
41.1 |
41.30 | 42.50 | 40.90 | 49,700 | 0 | 0 | 0 |
IFS |
29.5
29.5 |
29.36 | 29.55 | 29.36 | 3,300 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.4
15.4 |
15.59 | 15.78 | 15.12 | 5,384,900 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.81 | 4.91 | 4.81 | 35,800 | 0 | 0 | 0 |
ILB |
31.4
31.4 |
31.99 | 32.04 | 31.38 | 8,000 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
6.10 | 6.60 | 6.10 | 1,900 | 0 | 0 | 0 |
ILS |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.3
31.3 |
30.89 | 31.43 | 30.31 | 38,900 | 0 | 0 | 0 |
IN4 |
43.1
43.1 |
43.15 | 43.15 | 43.15 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
INN |
52.3
52.3 |
50.30 | 52.30 | 50.30 | 11,800 | 0 | 0 | 0 |
IPA |
14.7
14.7 |
14.80 | 15 | 14.60 | 261,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 100 | 0 | 0 | 0 |
IST |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 1,100 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.66 | 5.78 | 5.63 | 2,340,100 | 0 | 0 | 0 |
ITC |
11.2
11.2 |
11.30 | 11.40 | 11.10 | 755,100 | 0 | 0 | 0 |
ITD |
16.5
16.5 |
16.60 | 17 | 16.05 | 790,600 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 73,700 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,700 | 0 | 0 | 0 |
IVS |
13
13 |
13 | 13.30 | 12.90 | 313,100 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
4.0
4.0 |
3.85 | 3.96 | 3.85 | 1,467,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
31.75 | 32.20 | 31.60 | 4,843,300 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.24 | 8.24 | 7.96 | 6,000 | 0 | 0 | 0 |
KCE |
9.8
9.8 |
9.66 | 9.84 | 9.66 | 3,600 | 0 | 0 | 0 |
KDC |
60.2
60.2 |
60.78 | 61.06 | 59.95 | 1,076,300 | 0 | 0 | 0 |
KDH |
37.3
37.3 |
37.35 | 37.80 | 37 | 2,514,400 | 0 | 0 | 0 |
KDM |
20
20 |
19.16 | 20 | 19.16 | 16,800 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.50 | 7.50 | 7.20 | 57,500 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.90 | 5.96 | 5.83 | 3,138,400 | 0 | 0 | 0 |
KHP |
9.9
9.9 |
10.05 | 10.05 | 9.92 | 124,000 | 0 | 0 | 0 |
KHS |
11.4
11.4 |
11.30 | 11.40 | 11.30 | 400 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
5.30 | 6.20 | 5.30 | 13,200 | 0 | 0 | 0 |
KLB |
12.5
12.5 |
12.20 | 12.90 | 12.20 | 60,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.50 | 79,900 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.70 | 39.70 | 37.40 | 375,400 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.44 | 3.44 | 3.36 | 261,400 | 0 | 0 | 0 |
KSB |
23.4
23.4 |
23.35 | 23.95 | 23.30 | 4,641,800 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 800 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.30 | 40.30 | 40.20 | 15,300 | 0 | 0 | 0 |
KSQ |
4.1
4.1 |
4.30 | 4.40 | 4 | 371,800 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
43
43 |
42.80 | 43 | 42.30 | 2,000 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
19.6
19.6 |
19.55 | 19.55 | 19.55 | 100 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 18,900 | 0 | 0 | 0 |
L14 |
37.6
37.6 |
37.94 | 38.24 | 37.55 | 157,800 | 0 | 0 | 0 |
L18 |
37.9
37.9 |
37.98 | 38.47 | 37.50 | 73,200 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.20 | 3.50 | 3.20 | 15,900 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.5
15.5 |
15.40 | 15.50 | 15.40 | 12,200 | 0 | 0 | 0 |
LAI |
34.7
34.7 |
34.70 | 34.70 | 34.70 | 1,000 | 0 | 0 | 0 |
LAS |
22.1
22.1 |
22.09 | 22.19 | 21.51 | 546,900 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
23.58 | 23.58 | 23.50 | 1,800 | 0 | 0 | 0 |
LCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.74 | 11.74 | 11.45 | 2,620,900 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.08 | 3.10 | 2.97 | 4,432,000 | 0 | 0 | 0 |
LDP |
22.6
22.6 |
22.70 | 22.90 | 21.40 | 106,800 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 100 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 500 | 0 | 0 | 0 |
LGC |
54.9
54.9 |
54.92 | 54.92 | 54.92 | 100 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.25 | 3.33 | 3.25 | 81,500 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
LHC |
53.7
53.7 |
51.37 | 53.82 | 50.88 | 58,500 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
33.96 | 34.39 | 33.96 | 131,500 | 0 | 0 | 0 |
LIC |
19.2
19.2 |
20 | 20 | 19 | 5,900 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.20 | 4 | 681,600 | 0 | 0 | 0 |
LIX |
36.1
36.1 |
35.65 | 36.67 | 35.65 | 44,300 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 600 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.3
26.3 |
26.30 | 26.55 | 26.05 | 3,626,200 | 0 | 0 | 0 |
LPT |
9.4
9.4 |
9 | 9.50 | 9 | 14,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
12
12 |
11.20 | 12 | 11.20 | 65,600 | 0 | 0 | 0 |
LSS |
13.1
13.1 |
13.20 | 13.65 | 13.05 | 1,523,200 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23.3
23.3 |
23 | 23.80 | 23 | 614,600 | 0 | 0 | 0 |
M10 |
22.1
22.1 |
22.30 | 22.30 | 21.40 | 10,600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
15.1
15.1 |
13.60 | 15.10 | 13.60 | 58,200 | 0 | 0 | 0 |
MAS |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
MBB |
22.7
22.7 |
22.55 | 22.90 | 22.50 | 13,347,000 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 247,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.0
28.0 |
27.86 | 28.36 | 27.53 | 3,284,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.5
9.5 |
9.40 | 9.50 | 9.30 | 31,800 | 0 | 0 | 0 |
MCH |
200.7
200.7 |
196.81 | 200.69 | 196.81 | 403,100 | 0 | 0 | 0 |
MCM |
49.7
49.7 |
50.50 | 52.40 | 49.70 | 432,200 | 0 | 0 | 0 |
MCO |
21.1
21.1 |
21.70 | 21.70 | 20.90 | 35,300 | 0 | 0 | 0 |
MCP |
27.7
27.7 |
27.40 | 27.70 | 27.30 | 13,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 8,500 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
MEC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
MED |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
40.6
40.6 |
44.90 | 44.90 | 39.30 | 148,700 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 55,200 | 0 | 0 | 0 |
MGG |
27.2
27.2 |
29 | 29 | 27 | 5,000 | 0 | 0 | 0 |
MGR |
4.2
4.2 |
4.20 | 4.70 | 4.20 | 1,800 | 0 | 0 | 0 |
MH3 |
34.6
34.6 |
34.56 | 34.56 | 34.56 | 100 | 0 | 0 | 0 |
MHC |
9.2
9.2 |
9.02 | 9.38 | 8.95 | 357,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.2
21.2 |
21.50 | 21.75 | 20.80 | 788,200 | 0 | 0 | 0 |
MKP |
33.9
33.9 |
34 | 34 | 33.90 | 1,100 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.6
13.6 |
13.70 | 13.80 | 13 | 8,500 | 0 | 0 | 0 |
MML |
36.7
36.7 |
36.80 | 38.10 | 35.50 | 279,900 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.8
18.8 |
18.60 | 19 | 18.40 | 419,700 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.6
19.6 |
18.26 | 19.59 | 18.26 | 13,100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.5
11.5 |
11.50 | 11.65 | 11.42 | 7,026,500 | 0 | 0 | 0 |
MSH |
50.7
50.7 |
50.20 | 52 | 50.20 | 228,000 | 0 | 0 | 0 |
MSN |
77.1
77.1 |
77.60 | 78 | 76.80 | 5,324,000 | 0 | 0 | 0 |
MSR |
16.6
16.6 |
17.10 | 17.20 | 16.40 | 1,653,200 | 0 | 0 | 0 |
MST |
5.8
5.8 |
5.70 | 6 | 5.70 | 1,110,800 | 0 | 0 | 0 |
MTA |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 2,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MTS |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
20.7
20.7 |
20.78 | 20.78 | 20.69 | 4,900 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
10.66 | 11.52 | 10.66 | 26,100 | 0 | 0 | 0 |
MVN |
22.8
22.8 |
22.68 | 22.78 | 22.68 | 11,100 | 0 | 0 | 0 |
MWG |
62.5
62.5 |
61.71 | 62.80 | 61.51 | 4,849,000 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
17.32 | 17.50 | 17.27 | 194,800 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 209,300 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
26
26 |
26 | 26 | 26 | 100 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.3
17.3 |
17.45 | 17.50 | 17.20 | 7,700 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.80 | 24.80 | 24.60 | 10,800 | 0 | 0 | 0 |
NBC |
12.7
12.7 |
12.78 | 12.78 | 12.49 | 332,000 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12 | 12.20 | 12 | 23,900 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.50 | 12.78 | 12.50 | 200 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
14.99 | 15.67 | 14.99 | 300 | 0 | 0 | 0 |
NBW |
29.1
29.1 |
29.11 | 29.11 | 29.11 | 100 | 0 | 0 | 0 |
NCG |
13.8
13.8 |
14.30 | 14.80 | 13 | 129,200 | 0 | 0 | 0 |
NCS |
27.5
27.5 |
26.50 | 27.80 | 26.50 | 9,900 | 0 | 0 | 0 |
NCT |
90.1
90.1 |
89.33 | 90.38 | 89.33 | 10,300 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.30 | 11.60 | 11.30 | 360,000 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 2,000 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 2,600 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 100 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.20 | 7.40 | 7.10 | 56,600 | 0 | 0 | 0 |
NEM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 300 | 0 | 0 | 0 |
NET |
93.9
93.9 |
92.92 | 97.09 | 85.33 | 3,700 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.4
29.4 |
29 | 30.10 | 28.10 | 1,495,300 | 0 | 0 | 0 |
NHC |
33
33 |
33 | 33 | 33 | 900 | 0 | 0 | 0 |
NHH |
18.9
18.9 |
19.37 | 19.37 | 18.69 | 1,187,500 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 5,300 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
26.5
26.5 |
25.80 | 26.50 | 25.45 | 9,621,800 | 0 | 0 | 0 |
NLG |
42.8
42.8 |
42.80 | 43.20 | 42.30 | 2,275,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.8
17.8 |
17.61 | 17.80 | 17.32 | 58,500 | 0 | 0 | 0 |
NNT |
63.5
63.5 |
63.50 | 63.50 | 63.40 | 2,400 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.05 | 7.14 | 7.05 | 105,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 334,100 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
18.36 | 18.36 | 18.07 | 10,600 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
73.10 | 73.10 | 73.00 | 300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6.20 | 6.20 | 6 | 103,700 | 0 | 0 | 0 |
NSL |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 2,500 | 0 | 0 | 0 |
NT2 |
23.1
23.1 |
23.40 | 23.40 | 23 | 708,400 | 0 | 0 | 0 |
NTC |
233
233 |
235 | 235.10 | 231 | 5,800 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
52.96 | 56.79 | 52.96 | 600 | 0 | 0 | 0 |
NTL |
22.2
22.2 |
21.55 | 22.49 | 21.41 | 1,215,200 | 0 | 0 | 0 |
NTP |
53.6
53.6 |
52.91 | 54.45 | 52.73 | 200,200 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,200 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.6
9.6 |
8.79 | 9.63 | 8.79 | 1,100 | 0 | 0 | 0 |
NVB |
10
10 |
10.10 | 10.30 | 9.90 | 191,500 | 0 | 0 | 0 |
NVL |
14.7
14.7 |
14.85 | 14.85 | 14.65 | 9,670,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 100 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.6
8.6 |
8.70 | 8.70 | 8.60 | 1,400 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.88 | 12.96 | 12.75 | 2,293,100 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
6.50 | 7 | 6.50 | 174,300 | 0 | 0 | 0 |
ODE |
43.8
43.8 |
43.60 | 43.90 | 43.60 | 23,200 | 0 | 0 | 0 |
OGC |
6.7
6.7 |
6.40 | 6.74 | 6.40 | 1,653,900 | 0 | 0 | 0 |
OIL |
11.4
11.4 |
10.85 | 11.64 | 10.85 | 3,589,300 | 0 | 0 | 0 |
ONE |
7.6
7.6 |
8.60 | 8.60 | 7.50 | 123,600 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 4,300 | 0 | 0 | 0 |
ORS |
14.9
14.9 |
14.73 | 15.04 | 14.64 | 7,563,400 | 0 | 0 | 0 |
PAC |
49.3
49.3 |
50.59 | 51.77 | 49.32 | 379,800 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.65 | 23.80 | 23.26 | 1,411,700 | 0 | 0 | 0 |
PAP |
28.5
28.5 |
24.10 | 32.40 | 24.10 | 3,000 | 0 | 0 | 0 |
PAS |
4.6
4.6 |
4.10 | 4.60 | 4.10 | 1,759,800 | 0 | 0 | 0 |
PAT |
91.8
91.8 |
91.70 | 92.20 | 91.60 | 25,300 | 0 | 0 | 0 |
PBC |
8.8
8.8 |
8.30 | 8.80 | 8.30 | 381,800 | 0 | 0 | 0 |
PBP |
13.1
13.1 |
12.50 | 13.10 | 12.50 | 25,900 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 6,900 | 0 | 0 | 0 |
PC1 |
29.2
29.2 |
29.25 | 29.50 | 28.90 | 4,357,600 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 6,800 | 0 | 0 | 0 |
PCF |
7.8
7.8 |
7.50 | 8.60 | 7.50 | 32,200 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
PCH |
11
11 |
10.82 | 11.36 | 10.36 | 145,900 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
11
11 |
10.70 | 11 | 10.50 | 2,900 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.62 | 9.62 | 9.52 | 12,800 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 400 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 116.72 | 1,000 | 0 | 0 | 0 |
PDR |
25.5
25.5 |
25.65 | 25.90 | 25.40 | 6,075,500 | 0 | 0 | 0 |
PDV |
13.1
13.1 |
12.20 | 13.60 | 12.20 | 131,800 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,400 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
37 | 41.10 | 37 | 300 | 0 | 0 | 0 |
PET |
30.2
30.2 |
30.30 | 30.80 | 30 | 1,786,400 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 171,300 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.80 | 18 | 17.80 | 4,800 | 0 | 0 | 0 |
PGC |
15.3
15.3 |
15.61 | 15.70 | 15.19 | 284,200 | 0 | 0 | 0 |
PGD |
34.4
34.4 |
34.32 | 34.41 | 34.32 | 5,500 | 0 | 0 | 0 |
PGI |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 200 | 0 | 0 | 0 |
PGN |
7.4
7.4 |
7.10 | 7.40 | 6.40 | 33,700 | 0 | 0 | 0 |
PGS |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 0 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.40 | 3.70 | 3.30 | 28,000 | 0 | 0 | 0 |
PGV |
22.7
22.7 |
22.80 | 22.90 | 22.70 | 69,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.39 | 6.40 | 6.28 | 198,700 | 0 | 0 | 0 |
PHH |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 700 | 0 | 0 | 0 |
PHP |
27.6
27.6 |
26 | 28.50 | 26 | 386,000 | 0 | 0 | 0 |
PHR |
64
64 |
63.20 | 64.80 | 62.50 | 755,100 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
25.5
25.5 |
27.25 | 27.25 | 25.47 | 400 | 0 | 0 | 0 |
PIC |
18.6
18.6 |
18.56 | 18.56 | 18.56 | 2,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.13 | 6.13 | 6.13 | 0 | 0 | 0 | 0 |
PIV |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 264,200 | 0 | 0 | 0 |
PJC |
27
27 |
27 | 27 | 27 | 0 | 0 | 0 | 0 |
PJS |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 500 | 0 | 0 | 0 |
PJT |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 200 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
29
29 |
29 | 29.60 | 28.80 | 367,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.2
3.2 |
2.80 | 3.20 | 2.70 | 16,600 | 0 | 0 | 0 |
PLP |
5.3
5.3 |
5.32 | 5.34 | 5.06 | 71,800 | 0 | 0 | 0 |
PLX |
42.0
42.0 |
41.55 | 42.20 | 41.50 | 1,542,900 | 0 | 0 | 0 |
PMB |
9.8
9.8 |
9.73 | 9.91 | 9.73 | 7,700 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
87.02 | 87.02 | 86.03 | 700 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
35.5
35.5 |
35 | 36 | 35 | 3,200 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.3
93.3 |
92.66 | 93.45 | 92.66 | 700,400 | 0 | 0 | 0 |
PNP |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
20
20 |
19.20 | 20.30 | 19.20 | 78,700 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 37,900 | 0 | 0 | 0 |
POW |
13.7
13.7 |
14 | 14.05 | 13.55 | 16,971,400 | 0 | 0 | 0 |
PPC |
15.8
15.8 |
15.65 | 15.90 | 15.45 | 1,050,600 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 1,000 | 0 | 0 | 0 |
PPH |
28.1
28.1 |
28.68 | 28.68 | 27.91 | 161,500 | 0 | 0 | 0 |
PPP |
18.5
18.5 |
16.20 | 19.50 | 16.20 | 6,500 | 0 | 0 | 0 |
PPS |
10.9
10.9 |
10.62 | 10.90 | 10.53 | 12,200 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,300 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.8
19.8 |
19.60 | 19.80 | 19.60 | 3,400 | 0 | 0 | 0 |
PRE |
18.9
18.9 |
18.84 | 18.94 | 18.84 | 9,600 | 0 | 0 | 0 |
PRO |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.58 | 11.58 | 11.19 | 4,700 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.20 | 5.80 | 5.20 | 234,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.50 | 13.80 | 13.40 | 54,000 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.83 | 9.64 | 19,000 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.80 | 6.95 | 6.56 | 2,155,400 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 40,700 | 0 | 0 | 0 |
PSL |
13.8
13.8 |
13.79 | 13.79 | 13.49 | 5,900 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSP |
11
11 |
10.50 | 11 | 10.50 | 11,700 | 0 | 0 | 0 |
PSW |
8.1
8.1 |
7.72 | 8.19 | 7.72 | 150,500 | 0 | 0 | 0 |
PTB |
73.0
73.0 |
72.28 | 72.97 | 71.29 | 353,200 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.75 | 5.99 | 5.61 | 14,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
33.5
33.5 |
34.30 | 34.30 | 33.50 | 3,000 | 0 | 0 | 0 |
PTL |
4
4 |
4.20 | 4.22 | 4 | 412,800 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.2
8.2 |
8.29 | 8.49 | 8.19 | 5,800 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 6,900 | 0 | 0 | 0 |
PTX |
0.9
0.9 |
0.88 | 0.88 | 0.88 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 81,500 | 0 | 0 | 0 |
PVB |
31.6
31.6 |
31.50 | 33 | 31.20 | 297,200 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
16.13 | 16.62 | 16.03 | 1,979,900 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
31.80 | 32.40 | 31.65 | 4,982,700 | 0 | 0 | 0 |
PVE |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.21 | 8.30 | 8.03 | 52,800 | 0 | 0 | 0 |
PVI |
55.5
55.5 |
55.20 | 55.48 | 54.83 | 46,100 | 0 | 0 | 0 |
PVM |
16
16 |
15.90 | 16 | 15.80 | 13,000 | 0 | 0 | 0 |
PVO |
7.8
7.8 |
8.39 | 8.88 | 7.00 | 187,900 | 0 | 0 | 0 |
PVS |
44.1
44.1 |
43.90 | 45 | 43.70 | 4,405,700 | 0 | 0 | 0 |
PVT |
32.0
32.0 |
30.72 | 32.35 | 30.57 | 8,624,600 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 1,200 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.69 | 10.69 | 10.31 | 200 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 21,400 | 0 | 0 | 0 |
PXL |
14.9
14.9 |
15.10 | 15.70 | 14.80 | 275,900 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
4
4 |
4.10 | 4.10 | 3.90 | 91,500 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.7
14.7 |
15.40 | 15.40 | 14.70 | 620,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
33.4
33.4 |
32.88 | 33.36 | 32.01 | 600 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.60 | 6.90 | 6.60 | 600 | 0 | 0 | 0 |
QNP |
35.3
35.3 |
33.37 | 35.35 | 33.37 | 71,000 | 0 | 0 | 0 |
QNS |
49.7
49.7 |
49.37 | 49.66 | 49.27 | 718,400 | 0 | 0 | 0 |
QNT |
8.5
8.5 |
8.50 | 9.80 | 8.50 | 1,100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
28.3
28.3 |
28.04 | 28.32 | 28.04 | 200 | 0 | 0 | 0 |
QSP |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 4,000 | 0 | 0 | 0 |
QTP |
16.2
16.2 |
16.27 | 16.37 | 16.17 | 471,700 | 0 | 0 | 0 |
RAL |
128.8
128.8 |
128.41 | 128.80 | 128.11 | 13,000 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
12.20 | 13.10 | 12.20 | 9,800 | 0 | 0 | 0 |
RDP |
5.5
5.5 |
5.53 | 5.63 | 5.45 | 273,900 | 0 | 0 | 0 |
REE |
62.2
62.2 |
62.10 | 63.30 | 62 | 644,000 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
24.5
24.5 |
24.49 | 24.49 | 24.40 | 3,800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
S55 |
51.6
51.6 |
51.58 | 51.58 | 51.58 | 600 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
14.7
14.7 |
14.70 | 14.70 | 14 | 500 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.14 | 11.33 | 11.05 | 242,500 | 0 | 0 | 0 |
SAB |
65.5
65.5 |
66.35 | 66.35 | 64.71 | 2,027,900 | 0 | 0 | 0 |
SAC |
17.1
17.1 |
16.99 | 17.45 | 16.68 | 7,600 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.8
7.8 |
7.90 | 7.99 | 7.68 | 2,648,700 | 0 | 0 | 0 |
SAP |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
SAS |
28.6
28.6 |
28.48 | 28.58 | 27.63 | 25,400 | 0 | 0 | 0 |
SAV |
16.9
16.9 |
16.95 | 17 | 16.70 | 50,000 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
32.7
32.7 |
32.75 | 32.75 | 32.60 | 24,500 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
SBD |
12.2
12.2 |
12.60 | 12.60 | 12 | 106,900 | 0 | 0 | 0 |
SBG |
10.4
10.4 |
10.47 | 10.54 | 10.28 | 158,900 | 0 | 0 | 0 |
SBH |
56.5
56.5 |
56.50 | 56.50 | 56.50 | 100 | 0 | 0 | 0 |
SBL |
7.6
7.6 |
7.50 | 7.60 | 7.20 | 600 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
8.8
8.8 |
8.61 | 8.80 | 8.61 | 4,200 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 603,100 | 0 | 0 | 0 |
SBT |
12.1
12.1 |
12.30 | 12.35 | 12.05 | 3,868,800 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.35 | 3,600 | 0 | 0 | 0 |
SC5 |
20.5
20.5 |
20.48 | 20.48 | 20.48 | 0 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
65.60 | 66.10 | 65.60 | 45,600 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.20 | 13.40 | 13.10 | 81,800 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 15,100 | 0 | 0 | 0 |
SCL |
38.5
38.5 |
37.90 | 38.60 | 37.90 | 151,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.2
7.2 |
7.20 | 7.22 | 7.15 | 1,793,400 | 0 | 0 | 0 |
SCS |
87.9
87.9 |
89.10 | 90.30 | 87.60 | 232,900 | 0 | 0 | 0 |
SCY |
13.7
13.7 |
13.40 | 13.70 | 13.40 | 2,700 | 0 | 0 | 0 |
SD2 |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 1,000 | 0 | 0 | 0 |
SD3 |
7.5
7.5 |
7.70 | 7.70 | 6.60 | 9,300 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.90 | 8 | 7.80 | 14,200 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
12.1
12.1 |
11.60 | 12.40 | 11.60 | 157,800 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.10 | 6.10 | 6 | 90,000 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 285,700 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16 | 16.80 | 16 | 1,300 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.5
22.5 |
22.50 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 400 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
35.9
35.9 |
35.23 | 35.88 | 35.23 | 9,100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.31 | 28.70 | 28.31 | 3,600 | 0 | 0 | 0 |
SEB |
47.9
47.9 |
47.91 | 47.91 | 47.91 | 2,000 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.50 | 20.60 | 20.50 | 10,700 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
21.4
21.4 |
21.35 | 21.40 | 20 | 5,700 | 0 | 0 | 0 |
SFG |
13.5
13.5 |
13.89 | 13.89 | 13.45 | 10,400 | 0 | 0 | 0 |
SFI |
35.1
35.1 |
33.44 | 35.42 | 33.44 | 40,100 | 0 | 0 | 0 |
SFN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.20 | 13.40 | 13.20 | 600 | 0 | 0 | 0 |
SGC |
89.7
89.7 |
89.72 | 89.72 | 89.72 | 100 | 0 | 0 | 0 |
SGD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.10 | 14.90 | 14.10 | 7,900 | 0 | 0 | 0 |
SGN |
78.6
78.6 |
76.26 | 79.07 | 76.26 | 46,600 | 0 | 0 | 0 |
SGP |
29.7
29.7 |
27.30 | 29.70 | 27.20 | 890,400 | 0 | 0 | 0 |
SGR |
28.2
28.2 |
26.40 | 28.20 | 26.40 | 343,600 | 0 | 0 | 0 |
SGS |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
SGT |
14.6
14.6 |
14.85 | 14.85 | 14.60 | 39,600 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.50 | 4.59 | 4.50 | 6,000 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.40 | 11.45 | 11.16 | 28,894,500 | 0 | 0 | 0 |
SHC |
13.3
13.3 |
11.60 | 13.30 | 11.60 | 500 | 0 | 0 | 0 |
SHE |
11
11 |
10.50 | 11.20 | 10.50 | 30,000 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
SHI |
15.3
15.3 |
15.35 | 15.35 | 14.95 | 720,600 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
7.20 | 7.20 | 6.50 | 4,700 | 0 | 0 | 0 |
SHP |
35.8
35.8 |
35.50 | 35.90 | 35.50 | 6,500 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.60 | 19.10 | 18.30 | 15,252,200 | 0 | 0 | 0 |
SID |
12
12 |
12 | 12 | 12 | 1,500 | 0 | 0 | 0 |
SIG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 100 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.5
16.5 |
16 | 16.65 | 16 | 419,400 | 0 | 0 | 0 |
SJE |
26.8
26.8 |
26 | 26.80 | 25.50 | 95,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.50 | 13.50 | 13 | 11,000 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
8.10 | 8.10 | 6.90 | 44,800 | 0 | 0 | 0 |
SJS |
62.8
62.8 |
62.60 | 63.20 | 61.90 | 87,100 | 0 | 0 | 0 |
SKG |
14.0
14.0 |
14.14 | 14.24 | 13.90 | 773,000 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.68 | 26.68 | 26.40 | 2,400 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.4
37.4 |
37.43 | 37.43 | 37.34 | 9,800 | 0 | 0 | 0 |
SLS |
154.3
154.3 |
153.79 | 154.43 | 153.79 | 5,200 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.75 | 36.94 | 36.75 | 20,600 | 0 | 0 | 0 |
SMC |
14.2
14.2 |
14 | 14.15 | 13.90 | 625,500 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 4,300 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
36.7
36.7 |
37.34 | 37.92 | 35.89 | 1,100 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.60 | 9.70 | 9.50 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 59,800 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.2
4.2 |
4.40 | 4.50 | 4.20 | 728,900 | 0 | 0 | 0 |
SRB |
3
3 |
3.30 | 3.30 | 2.80 | 25,900 | 0 | 0 | 0 |
SRC |
29.8
29.8 |
29.96 | 29.96 | 29.77 | 1,100 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.18 | 9.75 | 9.16 | 10,200 | 0 | 0 | 0 |
SRT |
6.8
6.8 |
6.80 | 7 | 6.80 | 7,400 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.13 | 19.17 | 19.00 | 1,530,600 | 0 | 0 | 0 |
SSC |
30.8
30.8 |
30.76 | 31.22 | 30.76 | 2,000 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
SSH |
69.2
69.2 |
68.90 | 69.20 | 68.90 | 53,300 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.71 | 27.95 | 27.60 | 13,313,100 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.5
9.5 |
9.63 | 9.70 | 9.35 | 935,900 | 0 | 0 | 0 |
STB |
31.1
31.1 |
31.20 | 31.70 | 31.05 | 14,942,300 | 0 | 0 | 0 |
STC |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
STG |
44
44 |
44 | 44 | 44 | 1,100 | 0 | 0 | 0 |
STH |
11.8
11.8 |
11.70 | 11.80 | 10.30 | 82,800 | 0 | 0 | 0 |
STK |
30.4
30.4 |
29.90 | 30.60 | 29.90 | 156,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 1,800 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
2.90 | 3.09 | 2.85 | 118,000 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63.5
63.5 |
62.70 | 63.50 | 62.70 | 1,500 | 0 | 0 | 0 |
SVN |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 16,800 | 0 | 0 | 0 |
SVT |
11.7
11.7 |
11.53 | 11.75 | 11.48 | 4,600 | 0 | 0 | 0 |
SWC |
30
30 |
29.50 | 31 | 29.50 | 27,900 | 0 | 0 | 0 |
SZB |
41.7
41.7 |
41.01 | 41.67 | 40.53 | 19,400 | 0 | 0 | 0 |
SZC |
42.5
42.5 |
42.20 | 42.85 | 42.15 | 1,365,300 | 0 | 0 | 0 |
SZE |
13.0
13.0 |
11.76 | 12.98 | 11.76 | 8,100 | 0 | 0 | 0 |
SZG |
29.3
29.3 |
29.28 | 29.28 | 29.28 | 0 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.25 | 39.25 | 39.25 | 4,600 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 2,700 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
12.27 | 12.54 | 12.27 | 54,900 | 0 | 0 | 0 |
TAL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 26,500 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
38.9
38.9 |
37.92 | 39.01 | 37.92 | 1,000 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.9
10.9 |
11.20 | 11.20 | 10.70 | 308,200 | 0 | 0 | 0 |
TCB |
24.5
24.5 |
24.75 | 24.75 | 24.18 | 8,633,400 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.42 | 6.54 | 6.39 | 880,400 | 0 | 0 | 0 |
TCH |
19.8
19.8 |
20 | 20.20 | 19.65 | 8,482,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
37.6
37.6 |
36.66 | 38.39 | 36.37 | 462,400 | 0 | 0 | 0 |
TCM |
49.6
49.6 |
49.45 | 50.09 | 48.91 | 3,701,500 | 0 | 0 | 0 |
TCO |
12.4
12.4 |
11.55 | 12.35 | 11.50 | 142,400 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.81 | 3.81 | 3.81 | 0 | 0 | 0 | 0 |
TCT |
20.7
20.7 |
20.61 | 20.71 | 20.56 | 37,800 | 0 | 0 | 0 |
TCW |
32.1
32.1 |
30 | 33.20 | 29.70 | 64,300 | 0 | 0 | 0 |
TDB |
41
41 |
40.50 | 41 | 40.50 | 9,600 | 0 | 0 | 0 |
TDC |
9
9 |
8.95 | 9.16 | 8.95 | 179,800 | 0 | 0 | 0 |
TDF |
13.6
13.6 |
13.60 | 13.80 | 13.60 | 14,100 | 0 | 0 | 0 |
TDG |
4.3
4.3 |
4.24 | 4.39 | 4.22 | 111,900 | 0 | 0 | 0 |
TDH |
3.5
3.5 |
3.45 | 3.50 | 3.43 | 287,400 | 0 | 0 | 0 |
TDM |
48.4
48.4 |
48.95 | 49 | 48.35 | 1,700 | 0 | 0 | 0 |
TDN |
10.9
10.9 |
11.10 | 11.20 | 10.90 | 152,600 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.82 | 30.82 | 30.82 | 0 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.70 | 17.08 | 16.63 | 10,400 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.20 | 7.20 | 7 | 105,500 | 0 | 0 | 0 |
TDW |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
TED |
53.5
53.5 |
52.45 | 53.50 | 52.45 | 1,600 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.35 | 8.88 | 8.30 | 635,100 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13 | 13.10 | 13 | 52,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18
18 |
17.70 | 18 | 17.70 | 30,700 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.80 | 4.90 | 4.80 | 200 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.70 | 5,900 | 0 | 0 | 0 |
THG |
39.3
39.3 |
38.68 | 39.33 | 38.50 | 38,300 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.45 | 7.45 | 7.27 | 2,400 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.2
12.2 |
12.40 | 12.40 | 12.10 | 14,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 |
TID |
24.7
24.7 |
24.06 | 26.51 | 24.06 | 58,900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TIG |
14.9
14.9 |
14.40 | 15.10 | 14.40 | 5,338,500 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.71 | 10.81 | 10.03 | 1,600 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
24.65 | 24.90 | 24.60 | 405,900 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 55,800 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TL4 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
TLD |
5.0
5.0 |
5.04 | 5.10 | 5.03 | 21,000 | 0 | 0 | 0 |
TLG |
51.9
51.9 |
52.35 | 52.35 | 51.07 | 25,700 | 0 | 0 | 0 |
TLH |
8.1
8.1 |
8 | 8.05 | 7.96 | 731,400 | 0 | 0 | 0 |
TLI |
7.1
7.1 |
8.90 | 8.90 | 7.10 | 900 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.35 | 6.55 | 6.35 | 1,100 | 0 | 0 | 0 |
TLT |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
TMB |
74.8
74.8 |
74 | 75.50 | 67.90 | 20,800 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
TMG |
54.3
54.3 |
54.25 | 54.25 | 54.25 | 0 | 0 | 0 | 0 |
TMP |
70.9
70.9 |
68.50 | 73.10 | 68.50 | 1,800 | 0 | 0 | 0 |
TMS |
46.1
46.1 |
46.72 | 48.02 | 45.98 | 56,800 | 0 | 0 | 0 |
TMT |
14.7
14.7 |
14.85 | 14.85 | 14.05 | 39,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.95 | 7.95 | 7.95 | 3,800 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
11.71 | 11.76 | 11.71 | 2,100 | 0 | 0 | 0 |
TNA |
4.9
4.9 |
4.84 | 4.95 | 4.61 | 105,300 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
51.4
51.4 |
49.91 | 51.37 | 49.43 | 700 | 0 | 0 | 0 |
TNG |
24.8
24.8 |
24.08 | 25.54 | 23.72 | 6,519,500 | 0 | 0 | 0 |
TNH |
19.5
19.5 |
19.77 | 19.77 | 19.40 | 313,200 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.91 | 2.91 | 2.81 | 1,490,400 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.30 | 5.40 | 5.20 | 377,300 | 0 | 0 | 0 |
TNW |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
57.8
57.8 |
54.60 | 59.90 | 54.60 | 40,500 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 100 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
14.80 | 15.08 | 14.76 | 13,096,800 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
TRA |
79.8
79.8 |
80.67 | 80.67 | 79.79 | 4,500 | 0 | 0 | 0 |
TRC |
41.5
41.5 |
42.03 | 42.03 | 41.54 | 7,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.7
7.7 |
7.40 | 7.70 | 7.30 | 1,200 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
49.1
49.1 |
52.50 | 52.50 | 49 | 25,000 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.26 | 3.29 | 3.23 | 506,000 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 100 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.35 | 8.52 | 8.33 | 344,500 | 0 | 0 | 0 |
TTC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
TTD |
66.7
66.7 |
66.70 | 66.70 | 66.70 | 100 | 0 | 0 | 0 |
TTE |
9.2
9.2 |
9.17 | 9.17 | 9.17 | 200 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.18 | 4.18 | 4.12 | 1,334,000 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,600 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 225,800 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 900 | 0 | 0 | 0 |
TTN |
19.1
19.1 |
19.70 | 20 | 18.10 | 1,323,400 | 0 | 0 | 0 |
TTP |
109.9
109.9 |
105.50 | 109.90 | 105 | 2,300 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 1,000 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
21.34 | 21.53 | 21.34 | 18,600 | 0 | 0 | 0 |
TV2 |
53.1
53.1 |
53.20 | 53.20 | 52.10 | 2,306,200 | 0 | 0 | 0 |
TV3 |
12.9
12.9 |
12.80 | 12.90 | 12.80 | 300 | 0 | 0 | 0 |
TV4 |
14.4
14.4 |
14.20 | 14.40 | 14.20 | 44,400 | 0 | 0 | 0 |
TV6 |
7.3
7.3 |
7 | 7.30 | 7 | 600 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.9
8.9 |
8.80 | 8.93 | 8.70 | 568,300 | 0 | 0 | 0 |
TVC |
10.2
10.2 |
9.50 | 10.40 | 9.50 | 1,259,500 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 86,400 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7.3
7.3 |
7.10 | 7.30 | 7 | 1,280,600 | 0 | 0 | 0 |
TVS |
25.3
25.3 |
25 | 25.50 | 24.50 | 1,347,800 | 0 | 0 | 0 |
TVT |
16.4
16.4 |
16.53 | 16.53 | 16.06 | 1,600 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.2
7.2 |
7.90 | 8.20 | 7.20 | 65,700 | 0 | 0 | 0 |
TYA |
10.7
10.7 |
10.74 | 11.03 | 10.74 | 18,000 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.99 | 8.99 | 8.90 | 17,500 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 1,000 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
38.10 | 38.10 | 38.10 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9 | 9.40 | 8.90 | 32,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 100 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
8
8 |
8.10 | 8.10 | 7.60 | 4,100 | 0 | 0 | 0 |
VAB |
10.4
10.4 |
10.60 | 10.70 | 10.30 | 415,200 | 0 | 0 | 0 |
VAF |
13.7
13.7 |
13 | 13.65 | 13 | 2,600 | 0 | 0 | 0 |
VAV |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
VBB |
11.2
11.2 |
11.30 | 11.30 | 11.10 | 3,400 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
19.60 | 19.80 | 19.60 | 2,500 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VC2 |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 218,300 | 0 | 0 | 0 |
VC3 |
25.2
25.2 |
25.45 | 25.71 | 25.09 | 497,400 | 0 | 0 | 0 |
VC6 |
15.1
15.1 |
15.10 | 15.72 | 15.10 | 1,300 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.60 | 12.80 | 12.50 | 529,900 | 0 | 0 | 0 |
VC9 |
4.7
4.7 |
4.70 | 4.80 | 4.60 | 9,800 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.20 | 9.60 | 9.20 | 1,100 | 0 | 0 | 0 |
VCB |
88
88 |
88.90 | 89.20 | 87.90 | 2,641,600 | 0 | 0 | 0 |
VCC |
11.7
11.7 |
11 | 12 | 10.70 | 15,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
198.29 | 200.01 | 198.29 | 900 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.98 | 20.98 | 20.58 | 5,201,800 | 0 | 0 | 0 |
VCI |
37.1
37.1 |
37.05 | 37.51 | 36.98 | 3,794,400 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
20
20 |
20 | 20 | 19.20 | 18,200 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
22.60 | 23.80 | 22.60 | 1,700 | 0 | 0 | 0 |
VCS |
76.4
76.4 |
77.12 | 78.68 | 76.14 | 566,100 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 100 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.20 | 12 | 11.20 | 27,300 | 0 | 0 | 0 |
VDN |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 100 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
32.92 | 34.17 | 32.92 | 115,100 | 0 | 0 | 0 |
VDS |
24.0
24.0 |
22.47 | 23.99 | 22.47 | 3,213,100 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 15,100 | 0 | 0 | 0 |
VE3 |
9.3
9.3 |
8.40 | 9.30 | 8.40 | 300 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
4.60 | 5.10 | 4.60 | 5,800 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2.10 | 1.90 | 188,700 | 0 | 0 | 0 |
VEA |
47.1
47.1 |
48.20 | 48.50 | 46.70 | 3,625,500 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 9.20 | 8.50 | 86,600 | 0 | 0 | 0 |
VEF |
229.9
229.9 |
223.90 | 233 | 223.90 | 13,400 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VET |
23.7
23.7 |
23.90 | 23.90 | 23.20 | 700 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
72.6
72.6 |
70.85 | 73.42 | 70.85 | 50,900 | 0 | 0 | 0 |
VFR |
13.5
13.5 |
12.60 | 13.50 | 12.60 | 16,800 | 0 | 0 | 0 |
VGC |
55.5
55.5 |
54.80 | 55.70 | 54.60 | 554,200 | 0 | 0 | 0 |
VGG |
38
38 |
38 | 39.40 | 38 | 4,100 | 0 | 0 | 0 |
VGI |
89.5
89.5 |
90.40 | 90.50 | 89 | 582,000 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.0
26.0 |
26.04 | 26.04 | 25.94 | 7,700 | 0 | 0 | 0 |
VGR |
57.8
57.8 |
55.54 | 58.93 | 55.54 | 22,300 | 0 | 0 | 0 |
VGS |
35.8
35.8 |
34.95 | 35.81 | 34.57 | 710,400 | 0 | 0 | 0 |
VGT |
16.3
16.3 |
16.19 | 16.69 | 15.90 | 3,805,700 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
28.37 | 28.96 | 28.37 | 800 | 0 | 0 | 0 |
VHC |
76
76 |
74 | 77 | 73.90 | 2,397,100 | 0 | 0 | 0 |
VHD |
10.5
10.5 |
10.20 | 11.90 | 10.20 | 4,300 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 975,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 327,400 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VHL |
11
11 |
11 | 11 | 11 | 2,200 | 0 | 0 | 0 |
VHM |
38.9
38.9 |
39.15 | 39.20 | 38.85 | 6,320,000 | 0 | 0 | 0 |
VIB |
19.3
19.3 |
19.15 | 19.27 | 18.97 | 5,269,600 | 0 | 0 | 0 |
VIC |
43.5
43.5 |
43.50 | 43.90 | 43.40 | 1,582,400 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.51 | 5.51 | 5.45 | 1,600 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
14.96 | 15.05 | 14.58 | 10,600 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.60 | 7.60 | 7.40 | 236,700 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
28.4
28.4 |
28.35 | 28.35 | 28.35 | 200 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
16.6
16.6 |
16.50 | 17.25 | 16.25 | 1,482,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.5
17.5 |
16.50 | 17.70 | 16.50 | 800 | 0 | 0 | 0 |
VIW |
10.2
10.2 |
10 | 10.50 | 10 | 1,200 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.23 | 15.48 | 15.18 | 14,502,000 | 0 | 0 | 0 |
VJC |
109
109 |
109 | 111.30 | 108.60 | 1,074,400 | 0 | 0 | 0 |
VLA |
14.3
14.3 |
13.60 | 14.30 | 13.50 | 400 | 0 | 0 | 0 |
VLB |
37
37 |
37.10 | 38 | 36.70 | 146,900 | 0 | 0 | 0 |
VLC |
21.3
21.3 |
21.70 | 22.38 | 21.02 | 1,091,500 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
7.4
7.4 |
6.70 | 7.40 | 6.50 | 111,700 | 0 | 0 | 0 |
VLW |
28.5
28.5 |
22.31 | 28.45 | 22.31 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.1
7.1 |
6.91 | 7.09 | 6.91 | 4,800 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.25 | 17.25 | 17.15 | 7,900 | 0 | 0 | 0 |
VMG |
4.6
4.6 |
5 | 5.60 | 4.60 | 62,400 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
23.8
23.8 |
22.36 | 23.80 | 22.36 | 1,200 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
15.7
15.7 |
14.71 | 15.71 | 14.71 | 100,000 | 0 | 0 | 0 |
VNB |
12.9
12.9 |
12.80 | 13.20 | 12.70 | 228,200 | 0 | 0 | 0 |
VNC |
40.4
40.4 |
40.81 | 40.81 | 40.43 | 1,600 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.41 | 17.50 | 17.26 | 11,055,100 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.47 | 5.50 | 5.40 | 121,800 | 0 | 0 | 0 |
VNF |
10.3
10.3 |
10.24 | 10.43 | 9.96 | 5,500 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.44 | 8.45 | 8.31 | 11,800 | 0 | 0 | 0 |
VNH |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.0
15.0 |
14.17 | 15.04 | 14.17 | 148,200 | 0 | 0 | 0 |
VNM |
65.8
65.8 |
66.99 | 67.09 | 65.82 | 4,564,100 | 0 | 0 | 0 |
VNP |
11.6
11.6 |
12.10 | 12.10 | 11.60 | 1,600 | 0 | 0 | 0 |
VNR |
24.7
24.7 |
24.99 | 24.99 | 24.32 | 12,700 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
11 | 11 | 10.90 | 41,500 | 0 | 0 | 0 |
VNT |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
8.4
8.4 |
8.50 | 8.50 | 6.70 | 3,700 | 0 | 0 | 0 |
VNZ |
555
555 |
559 | 560.80 | 554 | 1,600 | 0 | 0 | 0 |
VOC |
19.3
19.3 |
18.71 | 19.93 | 18.61 | 49,100 | 0 | 0 | 0 |
VOS |
19.2
19.2 |
18.60 | 19.20 | 18.30 | 6,523,600 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.05 | 18.20 | 18 | 10,496,400 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.4
25.4 |
25.06 | 25.35 | 25.06 | 12,200 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.71 | 15.71 | 15.33 | 756,900 | 0 | 0 | 0 |
VPH |
8.4
8.4 |
8.01 | 8.62 | 8.01 | 1,100,900 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.92 | 48.92 | 48.08 | 1,081,800 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 6,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
11.2
11.2 |
11.10 | 11.20 | 11 | 99,800 | 0 | 0 | 0 |
VRE |
22.1
22.1 |
22.30 | 22.45 | 22.05 | 5,855,400 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
29.46 | 29.65 | 29.36 | 22,000 | 0 | 0 | 0 |
VSA |
24.5
24.5 |
24.38 | 24.47 | 24.29 | 56,100 | 0 | 0 | 0 |
VSC |
22.0
22.0 |
21.77 | 22.56 | 21.49 | 22,633,800 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 11,900 | 0 | 0 | 0 |
VSF |
34
34 |
32.50 | 34 | 32.50 | 6,600 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.20 | 50 | 49.20 | 12,100 | 0 | 0 | 0 |
VSI |
18.3
18.3 |
18.26 | 18.26 | 18.26 | 3,800 | 0 | 0 | 0 |
VSM |
17.4
17.4 |
17.50 | 17.50 | 17.40 | 1,700 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.13 | 19.71 | 19.13 | 400 | 0 | 0 | 0 |
VST |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 15,600 | 0 | 0 | 0 |
VTB |
10.9
10.9 |
10.60 | 11 | 10.60 | 9,100 | 0 | 0 | 0 |
VTC |
12.2
12.2 |
11.10 | 12.20 | 11.10 | 16,000 | 0 | 0 | 0 |
VTD |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 60,000 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 |
VTG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VTH |
7.5
7.5 |
8.50 | 8.50 | 7.50 | 7,800 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 1,900 | 0 | 0 | 0 |
VTK |
80.2
80.2 |
80.97 | 84.12 | 79.99 | 92,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
14
14 |
13.30 | 14 | 13.30 | 3,260,800 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
24.20 | 24.40 | 23.90 | 30,800 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.5
6.5 |
6.46 | 6.46 | 6.07 | 177,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.5
9.5 |
9.46 | 9.82 | 9.02 | 227,600 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 900 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.1
10.1 |
10.27 | 10.27 | 10.08 | 400 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 7,500 | 0 | 0 | 0 |
WCS |
205
205 |
205 | 205 | 205 | 300 | 0 | 0 | 0 |
WSB |
48.2
48.2 |
48.10 | 48.20 | 48 | 1,300 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.80 | 5.70 | 14,100 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.07 | 11.53 | 11.07 | 37,600 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 900 | 0 | 0 | 0 |
XLV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,100 | 0 | 0 | 0 |
XMC |
8.2
8.2 |
7.60 | 8.50 | 7.60 | 169,800 | 0 | 0 | 0 |
XMD |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.32 | 16.32 | 16.32 | 1,700 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 900 | 0 | 0 | 0 |
YBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
10.6
10.6 |
10.12 | 10.69 | 10.12 | 400 | 0 | 0 | 0 |
YEG |
10.2
10.2 |
10.65 | 10.70 | 10.10 | 2,821,200 | 0 | 0 | 0 |
YTC |
46
46 |
46 | 46 | 46 | 100 | 0 | 0 | 0 |
^BB |
299.8
299.8 |
297.62 | 302.71 | 296.89 | 1,417,737 | 0 | 0 | 0 |
^BDS |
888.5
888.5 |
891.57 | 899.37 | 884.27 | 4,143,681 | 0 | 0 | 0 |
^BH |
1,277.4
1,277.4 |
1,280.50 | 1,294.85 | 1,269.72 | 615,043 | 0 | 0 | 0 |
^BL |
2,991.7
2,991.7 |
2,951.59 | 3,006.64 | 2,945.99 | 3,248,278 | 0 | 0 | 0 |
^CAOSU |
316.2
316.2 |
308.51 | 319.64 | 307.91 | 3,438,802 | 0 | 0 | 0 |
^CBTS |
2,082.8
2,082.8 |
2,026.81 | 2,111.32 | 2,022.41 | 2,657,123 | 0 | 0 | 0 |
^CK |
1,547.6
1,547.6 |
1,538.40 | 1,568.42 | 1,532.15 | 8,090,260 | 0 | 0 | 0 |
^CNTT |
6,003.8
6,003.8 |
5,931.91 | 6,046.22 | 5,921.56 | 3,287,971 | 0 | 0 | 0 |
^CSSK |
2,189.8
2,189.8 |
2,175.59 | 2,206.26 | 2,160.53 | 138,711 | 0 | 0 | 0 |
^DAUKHI |
724.2
724.2 |
722.61 | 733.23 | 720.53 | 2,687,708 | 0 | 0 | 0 |
^DNP |
722.2
722.2 |
723.27 | 733.94 | 717.42 | 1,811,882 | 0 | 0 | 0 |
^DUOCPHAM |
4,210.5
4,210.5 |
4,193.64 | 4,245.06 | 4,160.20 | 846,883 | 0 | 0 | 0 |
^DVLTAUGT |
114.1
114.1 |
111.59 | 115 | 110.84 | 80,973 | 0 | 0 | 0 |
^DVTVHT |
1,012.1
1,012.1 |
964.09 | 1,015.41 | 962.10 | 1,652,487 | 0 | 0 | 0 |
^GELEX |
1,214.1
1,214.1 |
1,202.58 | 1,219.98 | 1,198.19 | 4,507,486 | 0 | 0 | 0 |
^GIAODUC |
939.3
939.3 |
937.64 | 949.31 | 930.92 | 66,188 | 0 | 0 | 0 |
^HASTC |
245.6
245.6 |
244.99 | 246.53 | 243.64 | 77,759,549 | 0 | 0 | 0 |
^HK |
1,130.4
1,130.4 |
1,089.81 | 1,138.81 | 1,087.08 | 920,025 | 0 | 0 | 0 |
^KK |
804.4
804.4 |
801.79 | 820.35 | 796.81 | 3,993,963 | 0 | 0 | 0 |
^LARGECAP |
2,358.0
2,358.0 |
2,344.25 | 2,384.28 | 2,332.21 | 4,837,541 | 0 | 0 | 0 |
^LOUIS |
409.7
409.7 |
409.40 | 412.94 | 403.42 | 69,599 | 0 | 0 | 0 |
^MIDCAP |
913.7
913.7 |
902.27 | 925.76 | 898.48 | 8,370,068 | 0 | 0 | 0 |
^NANGLUONG |
1,138.6
1,138.6 |
1,167.77 | 1,193.95 | 1,126.98 | 4,530,995 | 0 | 0 | 0 |
^NH |
1,709.5
1,709.5 |
1,707.63 | 1,731.24 | 1,697.91 | 6,993,998 | 0 | 0 | 0 |
^NHUA |
1,236.1
1,236.1 |
1,235.29 | 1,251.53 | 1,224.68 | 1,454,712 | 0 | 0 | 0 |
^NLN |
100.2
100.2 |
100.39 | 102.85 | 98.54 | 10,635,119 | 0 | 0 | 0 |
^PHANBON |
3,467.3
3,467.3 |
3,490.77 | 3,511.28 | 3,444.65 | 2,282,822 | 0 | 0 | 0 |
^SMALLCAP |
944.3
944.3 |
946.24 | 962.82 | 928.69 | 3,824,140 | 0 | 0 | 0 |
^SPCS |
850.8
850.8 |
835.55 | 855.63 | 830.57 | 1,079,108 | 0 | 0 | 0 |
^SXHGD |
768.8
768.8 |
764.37 | 781.70 | 755.23 | 2,076,665 | 0 | 0 | 0 |
^SXNHC |
2,276.3
2,276.3 |
2,233.62 | 2,306.84 | 2,224.75 | 4,295,744 | 0 | 0 | 0 |
^SXPT |
1,464.9
1,464.9 |
1,464.91 | 1,471.32 | 1,450.18 | 548,530 | 0 | 0 | 0 |
^SXTBMM |
201.7
201.7 |
204.26 | 205.73 | 200.10 | 428,231 | 0 | 0 | 0 |
^TBD |
1,281.4
1,281.4 |
1,279.85 | 1,292.99 | 1,267.83 | 4,755,954 | 0 | 0 | 0 |
^TCK |
169.1
169.1 |
163.92 | 171.39 | 162.79 | 891,232 | 0 | 0 | 0 |
^THEP |
3,024.8
3,024.8 |
3,013.67 | 3,038.14 | 2,998.80 | 19,138,771 | 0 | 0 | 0 |
^TI |
958.5
958.5 |
957.76 | 969.82 | 953.25 | 2,625,834 | 0 | 0 | 0 |
^TPDU |
2,056.6
2,056.6 |
2,068.81 | 2,087.74 | 2,046.97 | 3,918,587 | 0 | 0 | 0 |
^UPCOM |
99.6
99.6 |
98.86 | 99.71 | 98.85 | 64,780,810 | 0 | 0 | 0 |
^VLXD |
3,755.1
3,755.1 |
3,747.38 | 3,778.24 | 3,727.16 | 17,752,828 | 0 | 0 | 0 |
^VN30 |
1,311.1
1,311.1 |
1,314.06 | 1,319.06 | 1,306.53 | 223,704,700 | 0 | 0 | 0 |
^VNINDEX |
1,290.7
1,290.7 |
1,292.67 | 1,297.39 | 1,287.44 | 778,969,124 | 0 | 0 | 0 |
^VTKB |
822.0
822.0 |
810.05 | 838.33 | 805.61 | 2,800,852 | 0 | 0 | 0 |
^XD |
1,022.8
1,022.8 |
1,027.09 | 1,042.21 | 1,016.69 | 2,192,739 | 0 | 0 | 0 |