Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.8
11.8 |
12.15 | 12.15 | 11.75 | 7,209,300 | 0 | 0 | 0 |
AAH |
5.9
5.9 |
5.70 | 6.10 | 5.50 | 3,071,200 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.69 | 8.70 | 8.69 | 16,600 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 765,500 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.60 | 4.65 | 4.60 | 157,300 | 0 | 0 | 0 |
AAV |
6.2
6.2 |
6.20 | 6.70 | 6.20 | 1,217,300 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.70 | 8.80 | 8.50 | 2,173,300 | 0 | 0 | 0 |
ABC |
12.2
12.2 |
11.79 | 12.17 | 11.60 | 76,000 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
24.56 | 25.81 | 24.56 | 240,000 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
12.75 | 13.50 | 12.75 | 7,300 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.37 | 5.38 | 5.32 | 426,700 | 0 | 0 | 0 |
ABT |
34.7
34.7 |
35.50 | 35.50 | 34.60 | 1,500 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.80 | 10.80 | 10.30 | 271,100 | 0 | 0 | 0 |
ACB |
24.4
24.4 |
24.75 | 24.75 | 24.30 | 10,785,200 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.50 | 14.50 | 14.20 | 16,300 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
33.39 | 34.34 | 33.29 | 24,100 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.50 | 12.60 | 12.45 | 69,700 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
113
113 |
115 | 117.10 | 112.70 | 663,500 | 0 | 0 | 0 |
ADC |
19.6
19.6 |
19.60 | 19.60 | 19.50 | 4,400 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17 | 17 | 16.70 | 2,500 | 0 | 0 | 0 |
ADS |
13.6
13.6 |
13.83 | 14.06 | 13.60 | 1,329,600 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.50 | 8.40 | 67,700 | 0 | 0 | 0 |
AG1 |
8.3
8.3 |
8.40 | 8.40 | 8.30 | 7,600 | 0 | 0 | 0 |
AGF |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
AGG |
21.1
21.1 |
21.36 | 21.48 | 21.12 | 1,695,000 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.80 | 4.89 | 4.78 | 284,700 | 0 | 0 | 0 |
AGP |
42
42 |
42 | 42 | 42 | 100 | 0 | 0 | 0 |
AGR |
20.8
20.8 |
21.07 | 21.41 | 20.64 | 2,459,200 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
AIC |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 300 | 0 | 0 | 0 |
ALV |
9.8
9.8 |
10 | 10 | 9.50 | 133,500 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
AME |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
AMP |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.11 | 10.30 | 9.91 | 45,500 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.60 | 3.70 | 3.60 | 822,500 | 0 | 0 | 0 |
ANT |
12.8
12.8 |
12.80 | 12.80 | 12.60 | 8,900 | 0 | 0 | 0 |
ANV |
33.9
33.9 |
34.45 | 35 | 33.85 | 2,330,400 | 0 | 0 | 0 |
APF |
52.7
52.7 |
52.57 | 55.68 | 52.57 | 18,000 | 0 | 0 | 0 |
APG |
14.0
14.0 |
14.25 | 14.25 | 13.90 | 77,100 | 0 | 0 | 0 |
APH |
10.2
10.2 |
10.70 | 11 | 10.20 | 4,377,200 | 0 | 0 | 0 |
API |
9.2
9.2 |
8.40 | 9.20 | 8.30 | 2,427,200 | 0 | 0 | 0 |
APL |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
APP |
9.2
9.2 |
10 | 10 | 9 | 36,400 | 0 | 0 | 0 |
APS |
8.4
8.4 |
8 | 8.60 | 7.90 | 3,026,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 1,100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.7
19.7 |
19.65 | 19.65 | 19.65 | 5,600 | 0 | 0 | 0 |
ASM |
11.0
11.0 |
11.05 | 11.14 | 10.91 | 3,427,500 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.80 | 4.80 | 4.71 | 46,800 | 0 | 0 | 0 |
AST |
60.5
60.5 |
60.50 | 61.40 | 59.70 | 29,900 | 0 | 0 | 0 |
ATG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
ATS |
13.5
13.5 |
13 | 13.50 | 13 | 500 | 0 | 0 | 0 |
AVC |
59
59 |
58.90 | 60.10 | 58.80 | 800 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.30 | 12.30 | 12.20 | 10,000 | 0 | 0 | 0 |
BAF |
22.5
22.5 |
22.60 | 22.85 | 22.45 | 2,872,900 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.0
41.0 |
40.98 | 40.98 | 40.98 | 400 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
48.52 | 49.49 | 48.52 | 500 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8 | 8.50 | 8 | 3,200 | 0 | 0 | 0 |
BCA |
17.7
17.7 |
17.80 | 17.90 | 17.50 | 21,100 | 0 | 0 | 0 |
BCC |
8.3
8.3 |
8.20 | 8.40 | 8.20 | 215,800 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.03 | 6.03 | 5.90 | 72,700 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 100 | 0 | 0 | 0 |
BCG |
9.0
9.0 |
8.64 | 9.23 | 8.64 | 29,821,600 | 0 | 0 | 0 |
BCM |
63.6
63.6 |
63 | 65.30 | 62.20 | 2,520,900 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10.1
10.1 |
11 | 11.30 | 10.10 | 4,600 | 0 | 0 | 0 |
BCR |
6.6
6.6 |
6.21 | 6.80 | 6.12 | 4,165,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
30.8
30.8 |
31.12 | 31.31 | 30.84 | 13,500 | 0 | 0 | 0 |
BDT |
10.5
10.5 |
10.50 | 10.50 | 10.20 | 70,700 | 0 | 0 | 0 |
BDW |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
23.1
23.1 |
23.12 | 23.12 | 23.12 | 0 | 0 | 0 | 0 |
BFC |
36.2
36.2 |
37.00 | 37.00 | 35.96 | 439,200 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 2,100 | 0 | 0 | 0 |
BHC |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
BHK |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
BHN |
39.4
39.4 |
36.85 | 39.40 | 36.85 | 37,900 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
32.1
32.1 |
32.43 | 33.38 | 31.72 | 157,000 | 0 | 0 | 0 |
BID |
47.7
47.7 |
47.90 | 48.20 | 47.65 | 1,799,400 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.20 | 8.30 | 8.20 | 45,300 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 1,500 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
3.98 | 4.03 | 3.94 | 333,100 | 0 | 0 | 0 |
BLI |
11.2
11.2 |
11 | 11.40 | 11 | 152,100 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.4
43.4 |
44.03 | 44.03 | 43.35 | 4,600 | 0 | 0 | 0 |
BMC |
18.5
18.5 |
18.40 | 18.80 | 18.15 | 167,200 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
12.1
12.1 |
13.30 | 13.60 | 11.80 | 20,600 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
BMI |
24.4
24.4 |
24.17 | 25.06 | 23.72 | 996,300 | 0 | 0 | 0 |
BMJ |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 200 | 0 | 0 | 0 |
BMN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
BMP |
112
112 |
110.50 | 112.50 | 110.20 | 334,700 | 0 | 0 | 0 |
BMS |
9.8
9.8 |
9.64 | 10.09 | 9.55 | 322,400 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BNA |
11.8
11.8 |
12.10 | 12.10 | 11.70 | 171,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.70 | 373,500 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 2,200 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.20 | 3.60 | 3.20 | 23,400 | 0 | 0 | 0 |
BRC |
13.5
13.5 |
13.36 | 13.45 | 13.27 | 11,100 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
BRS |
21.6
21.6 |
21.72 | 21.72 | 21.63 | 300 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 4,200 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
BSG |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 9,100 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 2,700 | 0 | 0 | 0 |
BSI |
53.8
53.8 |
54.36 | 54.91 | 53.36 | 756,000 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 11,600 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.00 | 11.00 | 10.91 | 4,200 | 0 | 0 | 0 |
BSQ |
21.8
21.8 |
20.30 | 22 | 20.30 | 14,100 | 0 | 0 | 0 |
BSR |
23.3
23.3 |
23.30 | 23.60 | 22.90 | 9,313,400 | 0 | 0 | 0 |
BST |
16.2
16.2 |
13.80 | 16.20 | 13.80 | 1,300 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 4,500 | 0 | 0 | 0 |
BTP |
14.1
14.1 |
14.24 | 14.29 | 13.94 | 41,200 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 700 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 600 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 4,500 | 0 | 0 | 0 |
BVB |
11.5
11.5 |
11.64 | 11.82 | 11.36 | 2,059,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
47.3
47.3 |
45.90 | 48.30 | 45.90 | 2,402,500 | 0 | 0 | 0 |
BVL |
10.3
10.3 |
10.28 | 10.28 | 10.28 | 0 | 0 | 0 | 0 |
BVN |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 200 | 0 | 0 | 0 |
BVS |
45.6
45.6 |
44.93 | 47.29 | 44.74 | 1,068,100 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
42.3
42.3 |
42.60 | 42.90 | 42.30 | 278,100 | 0 | 0 | 0 |
BWS |
29.8
29.8 |
29.76 | 30.73 | 29.76 | 32,500 | 0 | 0 | 0 |
BXH |
17.2
17.2 |
17.22 | 17.22 | 17.22 | 300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.7
15.7 |
15.50 | 16 | 15.30 | 1,300 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.6
17.6 |
17.40 | 17.65 | 17.35 | 7,200 | 0 | 0 | 0 |
C47 |
6
6 |
6.07 | 6.07 | 5.99 | 93,100 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
10.40 | 10.40 | 10.20 | 958,600 | 0 | 0 | 0 |
C69 |
6.8
6.8 |
7 | 7 | 6.80 | 313,600 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 1,500 | 0 | 0 | 0 |
CAB |
11
11 |
11.50 | 11.50 | 11 | 200 | 0 | 0 | 0 |
CAG |
8.9
8.9 |
9.03 | 9.03 | 8.54 | 20,100 | 0 | 0 | 0 |
CAN |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 100 | 0 | 0 | 0 |
CAP |
57.6
57.6 |
57.90 | 57.90 | 57.20 | 50,300 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 500 | 0 | 0 | 0 |
CAT |
17.6
17.6 |
17.30 | 17.60 | 17.30 | 1,600 | 0 | 0 | 0 |
CAV |
69
69 |
69.20 | 69.50 | 69 | 3,600 | 0 | 0 | 0 |
CBI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.50 | 29.50 | 29.10 | 15,600 | 0 | 0 | 0 |
CC1 |
15.4
15.4 |
15.60 | 15.60 | 15.30 | 52,500 | 0 | 0 | 0 |
CC4 |
10.6
10.6 |
9.61 | 10.57 | 9.03 | 1,400 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
21.4
21.4 |
21.10 | 21.40 | 21 | 2,100 | 0 | 0 | 0 |
CCL |
11
11 |
11.50 | 11.50 | 10.80 | 1,427,800 | 0 | 0 | 0 |
CCM |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 0 | 0 | 0 | 0 |
CCP |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 500 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
CCV |
41
41 |
41 | 41 | 41 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.85 | 20.05 | 19.65 | 525,400 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
30.2
30.2 |
30.17 | 30.17 | 30.17 | 4,000 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.73 | 10.73 | 10.45 | 2,400 | 0 | 0 | 0 |
CDR |
6.3
6.3 |
6.35 | 6.35 | 5.96 | 6,900 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
18
18 |
18.19 | 18.48 | 18 | 5,308,700 | 0 | 0 | 0 |
CET |
8
8 |
7.60 | 8 | 7.50 | 11,900 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
17.30 | 19.80 | 17.30 | 700 | 0 | 0 | 0 |
CGV |
3.2
3.2 |
3.10 | 3.30 | 3.10 | 14,700 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.4
33.4 |
33.30 | 33.40 | 33.11 | 7,700 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 |
CI5 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,500 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10.10 | 10.30 | 10.10 | 14,200 | 0 | 0 | 0 |
CID |
20.3
20.3 |
19 | 20.30 | 19 | 7,100 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.06 | 5.13 | 5.05 | 113,900 | 0 | 0 | 0 |
CII |
17.2
17.2 |
17.48 | 17.63 | 17.19 | 6,570,800 | 0 | 0 | 0 |
CIP |
3
3 |
2.80 | 3.10 | 2.80 | 3,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
24.5
24.5 |
24.53 | 24.53 | 24.53 | 100 | 0 | 0 | 0 |
CKG |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 196,400 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.0
47.0 |
45.60 | 47.03 | 45.60 | 14,800 | 0 | 0 | 0 |
CLH |
21.4
21.4 |
21.60 | 21.60 | 21.30 | 11,000 | 0 | 0 | 0 |
CLL |
37.5
37.5 |
37.59 | 38.11 | 37.35 | 8,300 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
33.1
33.1 |
33.05 | 33.05 | 33.05 | 4,800 | 0 | 0 | 0 |
CLX |
14.9
14.9 |
14.81 | 15.10 | 14.81 | 246,600 | 0 | 0 | 0 |
CMC |
10.8
10.8 |
10.80 | 10.80 | 9.90 | 22,000 | 0 | 0 | 0 |
CMD |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
CMF |
296.6
296.6 |
259 | 296.60 | 259 | 200 | 0 | 0 | 0 |
CMG |
67.2
67.2 |
69.40 | 72 | 67.20 | 2,540,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.5
9.5 |
9.90 | 9.90 | 9.50 | 7,400 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.9
12.9 |
13 | 13.20 | 12.90 | 94,500 | 0 | 0 | 0 |
CMT |
20.3
20.3 |
18.85 | 20.25 | 18.85 | 126,700 | 0 | 0 | 0 |
CMV |
11.6
11.6 |
11.17 | 11.94 | 10.41 | 11,900 | 0 | 0 | 0 |
CMW |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 200 | 0 | 0 | 0 |
CMX |
9.7
9.7 |
9.69 | 9.80 | 9.57 | 1,107,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CNG |
34.1
34.1 |
34.25 | 34.40 | 34.05 | 306,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.6
15.6 |
15.49 | 15.57 | 15.49 | 12,200 | 0 | 0 | 0 |
COM |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
CPA |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 300 | 0 | 0 | 0 |
CPC |
18.2
18.2 |
18.17 | 18.72 | 18.08 | 3,300 | 0 | 0 | 0 |
CPI |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
26.91 | 30.68 | 26.91 | 12,600 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.38 | 6.44 | 6.38 | 34,700 | 0 | 0 | 0 |
CRE |
8.2
8.2 |
8.13 | 8.23 | 8.13 | 283,700 | 0 | 0 | 0 |
CSC |
30.4
30.4 |
29 | 30.67 | 29 | 161,200 | 0 | 0 | 0 |
CSI |
36.3
36.3 |
36.80 | 37.80 | 36.30 | 21,700 | 0 | 0 | 0 |
CSM |
16.1
16.1 |
16.35 | 16.35 | 16.11 | 180,800 | 0 | 0 | 0 |
CST |
24.1
24.1 |
23.40 | 24.50 | 23.40 | 193,500 | 0 | 0 | 0 |
CSV |
27.0
27.0 |
27.39 | 27.39 | 27.00 | 696,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
6.40 | 8 | 6.40 | 2,700 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.3
72.3 |
73.30 | 73.40 | 72.30 | 1,417,200 | 0 | 0 | 0 |
CTF |
30.1
30.1 |
30.15 | 30.25 | 29.95 | 88,700 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.90 | 32.95 | 32.40 | 8,383,500 | 0 | 0 | 0 |
CTI |
18.2
18.2 |
18.20 | 18.40 | 17.90 | 1,239,200 | 0 | 0 | 0 |
CTP |
6
6 |
5.90 | 6.20 | 5.50 | 151,500 | 0 | 0 | 0 |
CTR |
130.2
130.2 |
131.71 | 134.65 | 130.25 | 582,300 | 0 | 0 | 0 |
CTS |
44.8
44.8 |
44.10 | 45.70 | 43.90 | 2,557,300 | 0 | 0 | 0 |
CTT |
15.3
15.3 |
15.28 | 15.28 | 15.28 | 0 | 0 | 0 | 0 |
CTW |
23.2
23.2 |
23.90 | 23.90 | 23.10 | 4,200 | 0 | 0 | 0 |
CVN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
27.50 | 28.60 | 27.50 | 1,200 | 0 | 0 | 0 |
CX8 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
D17 |
34.9
34.9 |
34.92 | 34.92 | 34.92 | 0 | 0 | 0 | 0 |
D2D |
47
47 |
47.15 | 47.40 | 47 | 66,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
15 | 15 | 14.10 | 1,800 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.60 | 2.64 | 2.49 | 189,800 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.97 | 3.97 | 3.93 | 188,600 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.5
8.5 |
8.36 | 8.55 | 8.36 | 200 | 0 | 0 | 0 |
DBC |
30.3
30.3 |
30.97 | 30.97 | 30.28 | 5,987,800 | 0 | 0 | 0 |
DBD |
42.1
42.1 |
41.92 | 42.08 | 41.84 | 168,900 | 0 | 0 | 0 |
DBM |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 0 |
DBT |
11.3
11.3 |
11.27 | 11.32 | 11.14 | 6,000 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.50 | 10.64 | 10.32 | 131,900 | 0 | 0 | 0 |
DCF |
40
40 |
40.30 | 40.30 | 40 | 800 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.5
29.5 |
29.70 | 30 | 29.30 | 283,800 | 0 | 0 | 0 |
DCM |
36.1
36.1 |
36.82 | 36.92 | 35.83 | 6,105,600 | 0 | 0 | 0 |
DCR |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 600 | 0 | 0 | 0 |
DDG |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 509,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
7.80 | 8 | 7.80 | 2,600 | 0 | 0 | 0 |
DDV |
18.9
18.9 |
18.93 | 19.80 | 18.74 | 2,912,300 | 0 | 0 | 0 |
DFC |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 0 | 0 | 0 | 0 |
DFF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
DGC |
123
123 |
124 | 125.10 | 122.70 | 3,244,200 | 0 | 0 | 0 |
DGT |
6.2
6.2 |
5.30 | 7.10 | 5.30 | 658,600 | 0 | 0 | 0 |
DGW |
48.5
48.5 |
49.21 | 49.66 | 48.52 | 1,604,100 | 0 | 0 | 0 |
DHA |
44.2
44.2 |
44.14 | 44.38 | 43.38 | 122,800 | 0 | 0 | 0 |
DHB |
9.5
9.5 |
9.80 | 9.80 | 9.50 | 18,900 | 0 | 0 | 0 |
DHC |
43.1
43.1 |
41.87 | 43.19 | 41.48 | 1,195,800 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
113.6
113.6 |
115.25 | 115.25 | 113.47 | 60,000 | 0 | 0 | 0 |
DHM |
9.5
9.5 |
9.40 | 9.50 | 8.79 | 58,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
10 | 11 | 10 | 1,900 | 0 | 0 | 0 |
DHT |
44.4
44.4 |
41.60 | 44.90 | 41.20 | 142,700 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.3
4.3 |
4.40 | 4.80 | 4.20 | 149,100 | 0 | 0 | 0 |
DIG |
28.1
28.1 |
28.50 | 28.60 | 28.05 | 11,003,400 | 0 | 0 | 0 |
DIH |
16.1
16.1 |
16.52 | 16.52 | 16.09 | 4,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5.10 | 5.20 | 5 | 450,400 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.11 | 2.13 | 2.09 | 1,166,900 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DMC |
61.8
61.8 |
62.58 | 62.58 | 61.81 | 200 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 500 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
51.6
51.6 |
51.57 | 51.57 | 51.57 | 100 | 0 | 0 | 0 |
DNL |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
30.5
30.5 |
30.45 | 30.45 | 30.45 | 2,200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
35.8
35.8 |
35.88 | 36.75 | 35.40 | 500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
62
62 |
61.80 | 62 | 61.70 | 20,300 | 0 | 0 | 0 |
DPG |
57.6
57.6 |
58.48 | 59.96 | 56.91 | 1,402,800 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.8
36.8 |
36.77 | 37.10 | 36.48 | 5,927,500 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
42.9
42.9 |
44 | 44.15 | 42.90 | 933,500 | 0 | 0 | 0 |
DQC |
15.6
15.6 |
15.70 | 15.85 | 15.50 | 85,600 | 0 | 0 | 0 |
DRC |
34.6
34.6 |
34.69 | 34.79 | 33.91 | 1,187,600 | 0 | 0 | 0 |
DRG |
8.9
8.9 |
9 | 9 | 8.90 | 3,200 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.63 | 3.63 | 3.55 | 700,800 | 0 | 0 | 0 |
DRI |
13.7
13.7 |
14.12 | 14.12 | 13.73 | 947,200 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 0 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.80 | 5.60 | 1,200 | 0 | 0 | 0 |
DSC |
25.4
25.4 |
25.40 | 25.70 | 25 | 217,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
56 | 56 | 55.70 | 7,600 | 0 | 0 | 0 |
DSP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 600 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 44,100 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.39 | 4.48 | 4.33 | 10,800 | 0 | 0 | 0 |
DTB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 500 | 0 | 0 | 0 |
DTD |
29.9
29.9 |
29.22 | 31.04 | 29.22 | 2,139,800 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.50 | 3.30 | 22,600 | 0 | 0 | 0 |
DTK |
13.4
13.4 |
14 | 14 | 13.10 | 1,100 | 0 | 0 | 0 |
DTL |
13.4
13.4 |
13.35 | 13.35 | 13.35 | 300 | 0 | 0 | 0 |
DTP |
126.9
126.9 |
126.90 | 126.90 | 126.90 | 6,100 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.75 | 10.75 | 10.33 | 1,351,400 | 0 | 0 | 0 |
DVN |
19.1
19.1 |
19.57 | 19.57 | 19.08 | 68,300 | 0 | 0 | 0 |
DVP |
71.7
71.7 |
71.79 | 71.88 | 71.69 | 13,800 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 400 | 0 | 0 | 0 |
DWS |
12.1
12.1 |
12.14 | 12.14 | 12.14 | 400 | 0 | 0 | 0 |
DXG |
16.8
16.8 |
17.10 | 17.15 | 16.80 | 6,893,300 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
12.8
12.8 |
13.12 | 13.12 | 12.83 | 524,200 | 0 | 0 | 0 |
DXS |
8.3
8.3 |
8.32 | 8.49 | 8.12 | 4,405,100 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
6.20 | 6.20 | 6.11 | 17,200 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 1,500 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
EIB |
17.9
17.9 |
17.93 | 18.34 | 17.93 | 11,878,400 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 0 | 0 | 0 | 0 |
EID |
24.1
24.1 |
24.20 | 24.20 | 24 | 8,300 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 26,700 | 0 | 0 | 0 |
ELC |
28
28 |
29 | 29.35 | 28 | 2,656,900 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 100 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15
15 |
15.50 | 15.50 | 15 | 1,200 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
14 | 14.10 | 13.70 | 208,200 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.40 | 16.45 | 15.90 | 11,328,700 | 0 | 0 | 0 |
EVG |
7.1
7.1 |
6.97 | 7.40 | 6.80 | 4,129,700 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
8 | 8.10 | 7.70 | 250,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.12 | 4.15 | 4.10 | 52,700 | 0 | 0 | 0 |
FCN |
15.3
15.3 |
15.50 | 15.50 | 15.10 | 753,500 | 0 | 0 | 0 |
FCS |
6.5
6.5 |
6.20 | 6.50 | 6.20 | 49,500 | 0 | 0 | 0 |
FDC |
13.5
13.5 |
12.90 | 14.20 | 12.80 | 2,800 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 700 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.40 | 12.40 | 12.20 | 10,200 | 0 | 0 | 0 |
FID |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
FIR |
8
8 |
7.58 | 8 | 7.56 | 1,630,100 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.78 | 4.81 | 4.72 | 1,060,400 | 0 | 0 | 0 |
FMC |
51.2
51.2 |
51.40 | 51.50 | 51 | 46,100 | 0 | 0 | 0 |
FOC |
93.8
93.8 |
89.78 | 97.58 | 89.29 | 300,700 | 0 | 0 | 0 |
FOX |
105
105 |
101.50 | 113 | 101.20 | 805,600 | 0 | 0 | 0 |
FPT |
121.0
121.0 |
120.91 | 125.14 | 120.65 | 6,321,600 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 1,200 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
168.8
168.8 |
172 | 173.30 | 168.80 | 917,200 | 0 | 0 | 0 |
FSO |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
FT1 |
38.1
38.1 |
38.09 | 38.09 | 38.09 | 500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTS |
47.1
47.1 |
46.30 | 47.80 | 46 | 4,411,200 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.40 | 7.70 | 7.30 | 385,700 | 0 | 0 | 0 |
GAS |
73.3
73.3 |
73.62 | 74.80 | 73.35 | 1,781,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
23
23 |
23 | 23 | 23 | 800 | 0 | 0 | 0 |
GDA |
27.8
27.8 |
27.80 | 28.90 | 27.70 | 539,300 | 0 | 0 | 0 |
GDT |
30.7
30.7 |
28.60 | 30.80 | 28.55 | 491,300 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
31.30 | 31.89 | 31.11 | 17,000 | 0 | 0 | 0 |
GEG |
13.5
13.5 |
13.52 | 14.05 | 13.38 | 1,629,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.6
23.6 |
23.95 | 24.20 | 23.60 | 11,124,800 | 0 | 0 | 0 |
GGG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
31.1
31.1 |
31.20 | 31.20 | 30.90 | 27,500 | 0 | 0 | 0 |
GIC |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 100 | 0 | 0 | 0 |
GIL |
35.7
35.7 |
36.50 | 36.70 | 35.65 | 1,128,800 | 0 | 0 | 0 |
GKM |
35.9
35.9 |
36.50 | 36.50 | 35.90 | 158,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
25.0
25.0 |
20.62 | 24.98 | 20.53 | 14,300 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9 | 9.10 | 8.98 | 1,300 | 0 | 0 | 0 |
GMD |
81.8
81.8 |
82.77 | 82.97 | 81.80 | 1,702,700 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.14 | 9.14 | 9.10 | 600 | 0 | 0 | 0 |
GMX |
18.6
18.6 |
18.62 | 18.62 | 18.62 | 0 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
GPC |
3.5
3.5 |
3.54 | 3.54 | 3.54 | 0 | 0 | 0 | 0 |
GSM |
20.2
20.2 |
19.72 | 20.17 | 19.72 | 900 | 0 | 0 | 0 |
GSP |
12.5
12.5 |
12.59 | 12.68 | 12.50 | 205,400 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
10.97 | 11.06 | 10.92 | 10,100 | 0 | 0 | 0 |
GTD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 300 | 0 | 0 | 0 |
GVR |
35.2
35.2 |
35.50 | 36.30 | 35.10 | 4,617,800 | 0 | 0 | 0 |
GVT |
80.9
80.9 |
80.93 | 80.93 | 80.93 | 0 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 800 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
13.30 | 14.60 | 13.30 | 7,300 | 0 | 0 | 0 |
HAD |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 1,000 | 0 | 0 | 0 |
HAF |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
HAG |
14.3
14.3 |
14.50 | 14.50 | 14.20 | 10,037,700 | 0 | 0 | 0 |
HAH |
36.8
36.8 |
37.57 | 37.78 | 36.78 | 3,742,900 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.30 | 10.30 | 10 | 5,900 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.77 | 4.78 | 4.70 | 148,500 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.42 | 4.48 | 4.42 | 189,000 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 300 | 0 | 0 | 0 |
HAV |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 36,300 | 0 | 0 | 0 |
HAX |
15.8
15.8 |
16 | 16.20 | 15.60 | 1,243,600 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.07 | 8.12 | 7.98 | 819,200 | 0 | 0 | 0 |
HBD |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 1,700 | 0 | 0 | 0 |
HBS |
7.0
7.0 |
7.00 | 7.09 | 6.92 | 37,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 2,000 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.17 | 10.08 | 1,500 | 0 | 0 | 0 |
HCD |
10.5
10.5 |
10.45 | 10.90 | 10.40 | 1,305,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.7
28.7 |
29.00 | 29.09 | 28.65 | 8,004,400 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.6
19.6 |
19.60 | 20 | 19.50 | 20,500 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.20 | 18.40 | 18.20 | 58,000 | 0 | 0 | 0 |
HD8 |
9.2
9.2 |
9.80 | 9.80 | 9 | 1,200 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4 | 3.80 | 12,300 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
23.05 | 23.20 | 22.76 | 5,265,400 | 0 | 0 | 0 |
HDC |
27.4
27.4 |
27.70 | 28.17 | 27.39 | 4,480,300 | 0 | 0 | 0 |
HDG |
30.6
30.6 |
30.44 | 31.51 | 30.08 | 9,180,800 | 0 | 0 | 0 |
HDM |
29.7
29.7 |
29.45 | 30.03 | 29.45 | 2,700 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.70 | 16.70 | 16.60 | 4,000 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 100 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.7
11.7 |
11.80 | 12.40 | 11.70 | 800 | 0 | 0 | 0 |
HEP |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 2,600 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 600 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
82.9
82.9 |
80 | 82.90 | 80 | 1,100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.39 | 9.39 | 9.27 | 232,300 | 0 | 0 | 0 |
HHS |
5.1
5.1 |
5.11 | 5.19 | 5.06 | 2,107,100 | 0 | 0 | 0 |
HHV |
12.7
12.7 |
12.62 | 12.81 | 12.62 | 8,300,900 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.27 | 3.29 | 3.21 | 111,500 | 0 | 0 | 0 |
HIG |
9.5
9.5 |
8.10 | 9.50 | 8.10 | 27,500 | 0 | 0 | 0 |
HII |
6.3
6.3 |
6.36 | 6.37 | 6.27 | 152,500 | 0 | 0 | 0 |
HIO |
25
25 |
25.60 | 25.60 | 25 | 21,200 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
33.10 | 33.29 | 32.21 | 4,800 | 0 | 0 | 0 |
HKT |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 14,500 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.3
13.3 |
12.99 | 13.65 | 12.99 | 41,500 | 0 | 0 | 0 |
HLD |
25.8
25.8 |
26.10 | 26.10 | 25.70 | 30,200 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.63 | 11.63 | 11.03 | 17,000 | 0 | 0 | 0 |
HMG |
12
12 |
12 | 12 | 12 | 800 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HMR |
44.9
44.9 |
41 | 45.10 | 36.90 | 84,300 | 0 | 0 | 0 |
HMS |
40.2
40.2 |
40 | 40.90 | 40 | 7,900 | 0 | 0 | 0 |
HNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HND |
15.5
15.5 |
15.50 | 15.50 | 15.40 | 7,500 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 0 | 0 | 0 | 0 |
HNG |
4.5
4.5 |
4.45 | 4.58 | 4.45 | 2,556,900 | 0 | 0 | 0 |
HNI |
22.8
22.8 |
22.82 | 22.82 | 22.82 | 2,000 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.20 | 9.40 | 9.20 | 106,500 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4 | 4.10 | 3.90 | 87,900 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 500 | 0 | 0 | 0 |
HPG |
29.3
29.3 |
29.30 | 29.50 | 29.10 | 19,195,800 | 0 | 0 | 0 |
HPH |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 100 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.0
69.0 |
69.02 | 69.02 | 68.44 | 8,600 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPW |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 1,100 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
6.86 | 6.95 | 6.74 | 7,003,000 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.25 | 4.25 | 4.18 | 6,750,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.6
7.6 |
7.60 | 7.80 | 7.60 | 9,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.2
23.2 |
23.25 | 23.45 | 23 | 12,368,700 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
HSL |
5.0
5.0 |
5.05 | 5.17 | 5.02 | 195,400 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 152,400 | 0 | 0 | 0 |
HT1 |
12.0
12.0 |
12.10 | 12.35 | 11.95 | 354,500 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 700 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 16,900 | 0 | 0 | 0 |
HTG |
33.8
33.8 |
34.08 | 34.08 | 33.60 | 24,800 | 0 | 0 | 0 |
HTI |
16
16 |
16.05 | 16.05 | 15.90 | 23,200 | 0 | 0 | 0 |
HTL |
15.1
15.1 |
14.83 | 15.84 | 14.83 | 23,200 | 0 | 0 | 0 |
HTM |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
13.55 | 13.60 | 13.30 | 1,086,200 | 0 | 0 | 0 |
HTP |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.44 | 8.65 | 8.41 | 2,500 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.72 | 5.72 | 5.72 | 100 | 0 | 0 | 0 |
HU4 |
13.1
13.1 |
13.50 | 13.50 | 12.90 | 27,700 | 0 | 0 | 0 |
HU6 |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 1,900 | 0 | 0 | 0 |
HUB |
18.4
18.4 |
18.40 | 18.55 | 18.30 | 12,700 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.93 | 34.93 | 34.93 | 0 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
19 | 19.30 | 18.60 | 4,056,600 | 0 | 0 | 0 |
HVA |
6
6 |
6.20 | 6.30 | 5.90 | 25,900 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.0
8.0 |
7.70 | 7.97 | 7.70 | 1,623,700 | 0 | 0 | 0 |
HVN |
29.1
29.1 |
29.55 | 30 | 28.60 | 4,169,600 | 0 | 0 | 0 |
HVT |
80
80 |
78.05 | 80 | 78.05 | 96,900 | 0 | 0 | 0 |
HVX |
2.8
2.8 |
2.82 | 2.83 | 2.80 | 35,000 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.37 | 15.37 | 15.08 | 5,800 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.40 | 6.60 | 6.40 | 900 | 0 | 0 | 0 |
ICG |
7.8
7.8 |
7.75 | 7.85 | 7.38 | 6,300 | 0 | 0 | 0 |
ICI |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 62,600 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.60 | 41.60 | 41.50 | 1,100 | 0 | 0 | 0 |
ICT |
14.5
14.5 |
14.27 | 14.99 | 14.17 | 203,100 | 0 | 0 | 0 |
IDC |
62.4
62.4 |
62.50 | 63.70 | 62.40 | 2,202,000 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.13 | 10.25 | 10.08 | 2,108,100 | 0 | 0 | 0 |
IDJ |
8.1
8.1 |
7.50 | 8.10 | 7.40 | 6,532,800 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
39.8
39.8 |
39 | 40.40 | 38.80 | 113,100 | 0 | 0 | 0 |
IFS |
29.7
29.7 |
29.73 | 30.01 | 29.73 | 5,000 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.1
15.1 |
14.79 | 15.55 | 14.79 | 10,570,700 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
5.09 | 5.28 | 4.72 | 173,100 | 0 | 0 | 0 |
ILB |
30.7
30.7 |
30.72 | 30.72 | 30.72 | 300 | 0 | 0 | 0 |
ILC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ILS |
11.4
11.4 |
12.50 | 12.50 | 11.40 | 400 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.7
30.7 |
30.89 | 30.93 | 30.53 | 11,900 | 0 | 0 | 0 |
IN4 |
54.8
54.8 |
40.55 | 54.77 | 40.55 | 200 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
INN |
52
52 |
51.90 | 52.50 | 51.90 | 600 | 0 | 0 | 0 |
IPA |
14.4
14.4 |
14.50 | 14.50 | 14.30 | 206,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.2
25.2 |
25.32 | 25.32 | 25.22 | 500 | 0 | 0 | 0 |
IST |
26.0
26.0 |
25.95 | 25.95 | 25.95 | 0 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.60 | 5.79 | 5.58 | 2,710,700 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.60 | 11.70 | 11.30 | 889,200 | 0 | 0 | 0 |
ITD |
15.5
15.5 |
15.45 | 15.45 | 15.05 | 1,086,000 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 143,500 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
4.00 | 4.00 | 3.90 | 5,600 | 0 | 0 | 0 |
IVS |
13.4
13.4 |
13.80 | 14 | 13.10 | 632,300 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.75 | 3.88 | 3.73 | 914,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.90 | 32.50 | 31.60 | 7,645,800 | 0 | 0 | 0 |
KCB |
8.3
8.3 |
8.62 | 8.62 | 7.96 | 22,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
KDC |
60.9
60.9 |
60.41 | 60.87 | 60.32 | 888,800 | 0 | 0 | 0 |
KDH |
37.1
37.1 |
37.85 | 37.85 | 37.05 | 4,622,900 | 0 | 0 | 0 |
KDM |
20.1
20.1 |
18.50 | 20.09 | 18.41 | 38,900 | 0 | 0 | 0 |
KGM |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 9,500 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.92 | 5.95 | 5.84 | 3,202,100 | 0 | 0 | 0 |
KHP |
10.0
10.0 |
9.96 | 10.10 | 9.95 | 82,100 | 0 | 0 | 0 |
KHS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
6.1
6.1 |
5.60 | 6.10 | 5.60 | 900 | 0 | 0 | 0 |
KLB |
11.9
11.9 |
11.80 | 12 | 11.80 | 33,100 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.56 | 3.50 | 136,200 | 0 | 0 | 0 |
KMT |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0 |
KOS |
39.3
39.3 |
39.20 | 39.50 | 39.20 | 305,000 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.45 | 3.45 | 3.38 | 90,400 | 0 | 0 | 0 |
KSB |
23.3
23.3 |
23.70 | 23.85 | 23.30 | 3,180,800 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.40 | 40.60 | 40.40 | 19,500 | 0 | 0 | 0 |
KSQ |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 566,100 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
42.2
42.2 |
42.80 | 42.80 | 42.20 | 400 | 0 | 0 | 0 |
KTT |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
L14 |
38.3
38.3 |
38.63 | 38.93 | 38.33 | 171,400 | 0 | 0 | 0 |
L18 |
38.7
38.7 |
38.47 | 39.25 | 38.47 | 82,000 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.9
3.9 |
3.80 | 4.10 | 3.80 | 50,200 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.2
15.2 |
15.30 | 15.30 | 15.05 | 4,500 | 0 | 0 | 0 |
LAI |
35.0
35.0 |
36.25 | 36.25 | 34.95 | 5,500 | 0 | 0 | 0 |
LAS |
21.5
21.5 |
22.09 | 22.28 | 21.51 | 1,295,300 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
23.9
23.9 |
24.50 | 24.50 | 23.90 | 5,100 | 0 | 0 | 0 |
LBM |
23.4
23.4 |
23.50 | 23.50 | 23.25 | 32,000 | 0 | 0 | 0 |
LCC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.5
11.5 |
11.78 | 11.78 | 11.54 | 2,889,700 | 0 | 0 | 0 |
LCM |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.82 | 2.87 | 2.82 | 1,200,900 | 0 | 0 | 0 |
LDP |
22.5
22.5 |
22.30 | 22.60 | 21.40 | 117,300 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
6.1
6.1 |
6 | 6.05 | 5.42 | 1,700 | 0 | 0 | 0 |
LG9 |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 2,000 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.35 | 3.37 | 3.30 | 112,000 | 0 | 0 | 0 |
LGM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
LHC |
51.0
51.0 |
50.88 | 51.37 | 50.20 | 4,400 | 0 | 0 | 0 |
LHG |
33.8
33.8 |
34.01 | 34.87 | 33.82 | 334,700 | 0 | 0 | 0 |
LIC |
19.5
19.5 |
20.50 | 20.50 | 19 | 2,500 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4.10 | 4.20 | 4 | 705,100 | 0 | 0 | 0 |
LIX |
35.4
35.4 |
35.55 | 35.60 | 35.06 | 30,300 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
12.31 | 14.00 | 12.31 | 200 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
25.8
25.8 |
25.90 | 25.90 | 25.15 | 7,693,600 | 0 | 0 | 0 |
LPT |
9.3
9.3 |
8.70 | 9.40 | 8.70 | 6,500 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
12
12 |
13.90 | 13.90 | 12 | 231,000 | 0 | 0 | 0 |
LSS |
13.5
13.5 |
12.85 | 13.45 | 12.65 | 2,249,700 | 0 | 0 | 0 |
LTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
LTG |
23
23 |
23 | 23.40 | 22.80 | 449,000 | 0 | 0 | 0 |
M10 |
21.8
21.8 |
21.50 | 21.80 | 21.50 | 73,900 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14.1
14.1 |
13.70 | 14.10 | 13.50 | 18,600 | 0 | 0 | 0 |
MAS |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 1,100 | 0 | 0 | 0 |
MBB |
22.2
22.2 |
22.55 | 22.70 | 22.20 | 13,657,100 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 353,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.2
28.2 |
28.03 | 28.78 | 27.86 | 4,645,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.40 | 9.50 | 9.20 | 37,300 | 0 | 0 | 0 |
MCH |
186.4
186.4 |
184.65 | 186.46 | 182.31 | 237,100 | 0 | 0 | 0 |
MCM |
47.8
47.8 |
45.50 | 48.50 | 45.50 | 452,600 | 0 | 0 | 0 |
MCO |
21.7
21.7 |
21.70 | 21.70 | 20.80 | 71,700 | 0 | 0 | 0 |
MCP |
27.5
27.5 |
27.50 | 27.70 | 27.30 | 8,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11
11 |
10.80 | 11.30 | 10.80 | 31,600 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.2
11.2 |
11.60 | 11.60 | 11.10 | 1,600 | 0 | 0 | 0 |
MEC |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
MED |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
33
33 |
28.90 | 33 | 28.90 | 218,700 | 0 | 0 | 0 |
MGC |
5.4
5.4 |
5.50 | 5.50 | 5.31 | 30,200 | 0 | 0 | 0 |
MGG |
27
27 |
30 | 30 | 27 | 400 | 0 | 0 | 0 |
MGR |
4.7
4.7 |
4.10 | 4.70 | 4.10 | 8,600 | 0 | 0 | 0 |
MH3 |
34.9
34.9 |
34.85 | 34.85 | 34.85 | 100 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
9.19 | 9.19 | 9.02 | 202,200 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
22.6
22.6 |
21.50 | 22.60 | 20.90 | 1,563,800 | 0 | 0 | 0 |
MKP |
31.5
31.5 |
32.98 | 32.98 | 31.50 | 500 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.8
13.8 |
13.70 | 13.80 | 13.20 | 22,400 | 0 | 0 | 0 |
MML |
33
33 |
33.20 | 34.40 | 32.50 | 100,700 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
17.5
17.5 |
17.40 | 17.60 | 17.40 | 204,900 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.8
17.8 |
18.02 | 18.02 | 17.77 | 3,600 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 100 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.42 | 11.46 | 11.23 | 4,825,000 | 0 | 0 | 0 |
MSH |
51.2
51.2 |
51.40 | 51.80 | 50.80 | 583,300 | 0 | 0 | 0 |
MSN |
78.1
78.1 |
77.50 | 79.40 | 77.50 | 7,549,800 | 0 | 0 | 0 |
MSR |
17.8
17.8 |
18.20 | 18.30 | 17.60 | 1,935,000 | 0 | 0 | 0 |
MST |
5.9
5.9 |
5.70 | 6.10 | 5.70 | 2,066,300 | 0 | 0 | 0 |
MTA |
4.9
4.9 |
5 | 5 | 4.50 | 5,800 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.3
7.3 |
8.60 | 8.60 | 7.30 | 600 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MTS |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 100 | 0 | 0 | 0 |
MTV |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
MVB |
21.3
21.3 |
21.73 | 21.73 | 21.26 | 600 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.52 | 11.90 | 10.47 | 47,200 | 0 | 0 | 0 |
MVN |
18.5
18.5 |
18.28 | 18.58 | 18.28 | 4,100 | 0 | 0 | 0 |
MWG |
61.5
61.5 |
62.50 | 62.80 | 61.11 | 13,778,200 | 0 | 0 | 0 |
NAF |
17.4
17.4 |
17.36 | 17.55 | 17.27 | 197,400 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.70 | 11.80 | 11.50 | 230,800 | 0 | 0 | 0 |
NAP |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 100 | 0 | 0 | 0 |
NAS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 1,200 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.40 | 17.40 | 17.30 | 2,500 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.7
24.7 |
24.60 | 24.85 | 24.50 | 38,900 | 0 | 0 | 0 |
NBC |
13.2
13.2 |
12.78 | 13.53 | 12.78 | 759,300 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 3,300 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 10,000 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 400 | 0 | 0 | 0 |
NBW |
28.2
28.2 |
27.40 | 28.16 | 27.40 | 8,100 | 0 | 0 | 0 |
NCG |
13.6
13.6 |
13 | 13.60 | 13 | 128,400 | 0 | 0 | 0 |
NCS |
27.3
27.3 |
26.50 | 27.30 | 26.50 | 4,700 | 0 | 0 | 0 |
NCT |
88.8
88.8 |
89.24 | 89.24 | 88.76 | 4,000 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 0 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 100 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.20 | 11.20 | 11 | 240,900 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 13,100 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.71 | 5.71 | 5.62 | 3,100 | 0 | 0 | 0 |
NED |
7.3
7.3 |
7.50 | 7.60 | 7.20 | 120,500 | 0 | 0 | 0 |
NEM |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
NET |
93.9
93.9 |
93.87 | 93.87 | 93.87 | 12,400 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NHA |
31.2
31.2 |
29.40 | 31.20 | 28.90 | 1,525,800 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
NHH |
18.7
18.7 |
19.03 | 19.37 | 18.59 | 1,066,000 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.48 | 11.43 | 9,400 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
25.5
25.5 |
25.70 | 25.95 | 25.35 | 6,107,900 | 0 | 0 | 0 |
NLG |
43.9
43.9 |
44.95 | 45 | 43.80 | 3,603,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.12 | 17.27 | 16.88 | 5,700 | 0 | 0 | 0 |
NNT |
58.2
58.2 |
57.87 | 58.43 | 57.87 | 4,000 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.20 | 7.20 | 7.05 | 292,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 501,500 | 0 | 0 | 0 |
NS2 |
17.9
17.9 |
17.37 | 17.87 | 17.17 | 31,300 | 0 | 0 | 0 |
NSC |
73.3
73.3 |
73.20 | 73.49 | 73.10 | 6,900 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 153,000 | 0 | 0 | 0 |
NSL |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.0
9.0 |
8.84 | 9.03 | 8.84 | 8,700 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
23.50 | 23.50 | 22.75 | 1,868,000 | 0 | 0 | 0 |
NTC |
235.5
235.5 |
223 | 242 | 223 | 55,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
52.96 | 52.96 | 52.96 | 100 | 0 | 0 | 0 |
NTL |
21.7
21.7 |
21.55 | 21.88 | 21.41 | 856,600 | 0 | 0 | 0 |
NTP |
55.2
55.2 |
50.27 | 55.27 | 49.45 | 903,300 | 0 | 0 | 0 |
NTT |
9.3
9.3 |
9.30 | 9.50 | 9 | 4,400 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
8.89 | 9.16 | 8.89 | 36,900 | 0 | 0 | 0 |
NVB |
9.9
9.9 |
10 | 10 | 9.80 | 130,900 | 0 | 0 | 0 |
NVL |
14.7
14.7 |
14.90 | 15 | 14.70 | 13,810,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8
8 |
8.37 | 8.37 | 8 | 800 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
9
9 |
9 | 9 | 9 | 1,100 | 0 | 0 | 0 |
OCB |
12.8
12.8 |
12.67 | 13.04 | 12.58 | 5,548,200 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 26,100 | 0 | 0 | 0 |
ODE |
43.4
43.4 |
43.60 | 43.60 | 43.30 | 22,000 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.42 | 6.34 | 362,700 | 0 | 0 | 0 |
OIL |
10.9
10.9 |
11.05 | 11.05 | 10.75 | 1,448,200 | 0 | 0 | 0 |
ONE |
6.7
6.7 |
6.30 | 7 | 6.30 | 55,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24
24 |
23.95 | 24.10 | 23.95 | 14,200 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.42 | 14.78 | 14.42 | 4,413,800 | 0 | 0 | 0 |
PAC |
51.8
51.8 |
52.06 | 52.74 | 50.89 | 245,700 | 0 | 0 | 0 |
PAI |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
PAN |
23.6
23.6 |
23.50 | 23.85 | 23.45 | 1,813,900 | 0 | 0 | 0 |
PAP |
24
24 |
24 | 24 | 24 | 300 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 3.90 | 232,700 | 0 | 0 | 0 |
PAT |
93
93 |
93.90 | 93.90 | 92 | 21,400 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 6.90 | 66,200 | 0 | 0 | 0 |
PBP |
12.5
12.5 |
12.50 | 12.50 | 12.40 | 3,800 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.90 | 8.90 | 7.72 | 3,900 | 0 | 0 | 0 |
PC1 |
29.1
29.1 |
29.30 | 29.70 | 29.05 | 5,834,600 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 18.05 | 17.96 | 600 | 0 | 0 | 0 |
PCF |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 6,000 | 0 | 0 | 0 |
PCG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PCH |
9.6
9.6 |
10.09 | 10.09 | 9.64 | 86,100 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
10.8
10.8 |
10.40 | 10.80 | 10.40 | 12,500 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.33 | 9.71 | 9.33 | 1,600 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 2,100 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 200 | 0 | 0 | 0 |
PDR |
25.8
25.8 |
26 | 26.40 | 25.70 | 8,705,800 | 0 | 0 | 0 |
PDV |
11.7
11.7 |
11.79 | 11.79 | 11.62 | 27,100 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
7.2
7.2 |
7 | 7.20 | 7 | 2,800 | 0 | 0 | 0 |
PEN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
PET |
29.6
29.6 |
31.20 | 31.20 | 29.60 | 2,783,700 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 155,700 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
18 | 18.20 | 17.80 | 10,100 | 0 | 0 | 0 |
PGC |
15.8
15.8 |
15.98 | 16.12 | 15.70 | 92,500 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.65 | 33.65 | 33.60 | 3,700 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
23.42 | 24.31 | 23.42 | 30,600 | 0 | 0 | 0 |
PGN |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 48,800 | 0 | 0 | 0 |
PGS |
30.7
30.7 |
30.70 | 31 | 30.70 | 4,000 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 20,500 | 0 | 0 | 0 |
PGV |
23.0
23.0 |
23 | 23.20 | 22.80 | 74,500 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.20 | 6.36 | 6.20 | 350,700 | 0 | 0 | 0 |
PHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 68 | 1,500 | 0 | 0 | 0 |
PHP |
22.1
22.1 |
22.04 | 22.53 | 22.04 | 35,000 | 0 | 0 | 0 |
PHR |
62.5
62.5 |
63.20 | 63.60 | 62.20 | 413,100 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.5
24.5 |
24.54 | 24.54 | 24.54 | 0 | 0 | 0 | 0 |
PIC |
16.9
16.9 |
16.89 | 16.89 | 16.89 | 500 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.03 | 6.18 | 6.03 | 5,900 | 0 | 0 | 0 |
PIV |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 354,900 | 0 | 0 | 0 |
PJC |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.49 | 9.49 | 9.44 | 1,400 | 0 | 0 | 0 |
PLA |
5
5 |
5.20 | 5.20 | 5 | 500 | 0 | 0 | 0 |
PLC |
29.1
29.1 |
29.40 | 29.80 | 28.90 | 431,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 300 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.27 | 5.27 | 5.19 | 97,200 | 0 | 0 | 0 |
PLX |
41.9
41.9 |
41.70 | 42.50 | 41.50 | 2,444,700 | 0 | 0 | 0 |
PMB |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 13,800 | 0 | 0 | 0 |
PMC |
84.5
84.5 |
85.54 | 85.54 | 84.06 | 3,200 | 0 | 0 | 0 |
PMG |
7.8
7.8 |
7.75 | 7.75 | 7.75 | 500 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 100 | 0 | 0 | 0 |
PMP |
12.8
12.8 |
12.83 | 12.83 | 12.83 | 500 | 0 | 0 | 0 |
PMS |
38.1
38.1 |
35.94 | 39.24 | 35.94 | 21,000 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 500 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.1
93.1 |
93.65 | 94.04 | 92.76 | 1,422,800 | 0 | 0 | 0 |
PNP |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.8
17.8 |
17.90 | 18 | 17.80 | 16,100 | 0 | 0 | 0 |
POT |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 100 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
POW |
13.8
13.8 |
14 | 14.30 | 13.75 | 24,882,000 | 0 | 0 | 0 |
PPC |
16.3
16.3 |
16.50 | 16.70 | 16.20 | 783,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
28.2
28.2 |
28.78 | 28.97 | 28.20 | 69,100 | 0 | 0 | 0 |
PPP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 700 | 0 | 0 | 0 |
PPS |
10.7
10.7 |
10.71 | 10.81 | 10.71 | 10,900 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9 | 9.10 | 8.90 | 3,100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.5
19.5 |
19.50 | 19.80 | 17.70 | 11,500 | 0 | 0 | 0 |
PRE |
18.8
18.8 |
18.45 | 18.94 | 18.45 | 5,700 | 0 | 0 | 0 |
PRO |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PRT |
10.9
10.9 |
10.90 | 11.68 | 10.71 | 31,400 | 0 | 0 | 0 |
PSB |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 32,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.7
13.7 |
14 | 14 | 13.50 | 46,600 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.74 | 9.74 | 9.64 | 4,200 | 0 | 0 | 0 |
PSH |
6.8
6.8 |
6.81 | 7.13 | 6.75 | 1,942,000 | 0 | 0 | 0 |
PSI |
8.1
8.1 |
8.20 | 8.30 | 8.10 | 175,100 | 0 | 0 | 0 |
PSL |
13.9
13.9 |
13.59 | 13.89 | 13.59 | 9,100 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 300 | 0 | 0 | 0 |
PSP |
10
10 |
10 | 10 | 10 | 800 | 0 | 0 | 0 |
PSW |
7.9
7.9 |
7.91 | 7.91 | 7.72 | 39,400 | 0 | 0 | 0 |
PTB |
71.5
71.5 |
71.99 | 72.68 | 71.49 | 211,700 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.65 | 5.70 | 5.60 | 29,200 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
32.7
32.7 |
32.80 | 33.70 | 32.60 | 15,600 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.85 | 3.85 | 3.80 | 60,500 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 5,700 | 0 | 0 | 0 |
PTX |
0.9
0.9 |
0.88 | 0.88 | 0.88 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3 | 3 | 2.90 | 24,400 | 0 | 0 | 0 |
PVB |
32.1
32.1 |
32.30 | 32.70 | 31.30 | 317,700 | 0 | 0 | 0 |
PVC |
16.0
16.0 |
16.42 | 16.52 | 15.93 | 2,084,700 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
32.25 | 32.60 | 31.70 | 4,915,000 | 0 | 0 | 0 |
PVE |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.03 | 8.30 | 8.03 | 41,800 | 0 | 0 | 0 |
PVI |
55.0
55.0 |
54.83 | 56.80 | 53.98 | 173,800 | 0 | 0 | 0 |
PVM |
15.9
15.9 |
15.70 | 16 | 15.70 | 31,800 | 0 | 0 | 0 |
PVO |
6.6
6.6 |
6.61 | 6.61 | 6.41 | 31,700 | 0 | 0 | 0 |
PVS |
43.5
43.5 |
44.30 | 44.60 | 43.40 | 4,263,400 | 0 | 0 | 0 |
PVT |
29.9
29.9 |
30.32 | 30.82 | 29.73 | 6,046,300 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 6,100 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 87,600 | 0 | 0 | 0 |
PXL |
14.5
14.5 |
14.60 | 14.60 | 14.30 | 343,000 | 0 | 0 | 0 |
PXS |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 82,400 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
15.4
15.4 |
15.10 | 16.10 | 14.95 | 1,059,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.6
36.6 |
36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.72 | 31.72 | 31.43 | 8,700 | 0 | 0 | 0 |
QNS |
49.1
49.1 |
48.58 | 50.44 | 48.58 | 2,201,200 | 0 | 0 | 0 |
QNT |
10.3
10.3 |
9.40 | 10.40 | 7.90 | 1,300 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
28.1
28.1 |
27.10 | 28.13 | 27.10 | 2,600 | 0 | 0 | 0 |
QSP |
23.8
23.8 |
21.80 | 23.80 | 21.80 | 1,300 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
QTP |
16.6
16.6 |
16.75 | 16.85 | 16.56 | 600,800 | 0 | 0 | 0 |
RAL |
129.3
129.3 |
127.23 | 130.77 | 127.23 | 31,700 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 17,000 | 0 | 0 | 0 |
RDP |
5.6
5.6 |
5.21 | 5.59 | 5.21 | 1,403,100 | 0 | 0 | 0 |
REE |
62.6
62.6 |
62.30 | 62.90 | 62.30 | 680,100 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 800 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
S55 |
48.4
48.4 |
48.27 | 48.37 | 48.27 | 500 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
S99 |
11.2
11.2 |
11.43 | 11.71 | 11.24 | 565,200 | 0 | 0 | 0 |
SAB |
63.4
63.4 |
59.97 | 63.45 | 59.77 | 2,896,100 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
17.68 | 17.68 | 16.91 | 13,000 | 0 | 0 | 0 |
SAF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.9
7.9 |
7.60 | 7.90 | 7.50 | 4,698,800 | 0 | 0 | 0 |
SAP |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,200 | 0 | 0 | 0 |
SAS |
27.3
27.3 |
27.72 | 28.20 | 27.34 | 14,500 | 0 | 0 | 0 |
SAV |
16.9
16.9 |
17 | 17.20 | 16.60 | 132,600 | 0 | 0 | 0 |
SB1 |
6.2
6.2 |
6.22 | 6.22 | 6.22 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.55 | 32.60 | 32.05 | 55,000 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
14.70 | 14.80 | 14.70 | 4,000 | 0 | 0 | 0 |
SBD |
12
12 |
11.30 | 12.90 | 11.30 | 232,600 | 0 | 0 | 0 |
SBG |
10.8
10.8 |
10.77 | 10.85 | 10.50 | 175,000 | 0 | 0 | 0 |
SBH |
55.9
55.9 |
62 | 62 | 55.80 | 7,000 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 8,900 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 600 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 1,226,100 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
11.95 | 12.50 | 11.90 | 7,389,900 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
9.82 | 10.40 | 9.82 | 19,200 | 0 | 0 | 0 |
SC5 |
20.6
20.6 |
20.63 | 20.63 | 20.63 | 200 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.4
65.4 |
65.60 | 65.60 | 65.40 | 43,700 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.10 | 13.20 | 13 | 67,400 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 6,800 | 0 | 0 | 0 |
SCL |
37.6
37.6 |
39 | 39.10 | 37.50 | 54,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.3
7.3 |
7.31 | 7.37 | 7.23 | 1,946,500 | 0 | 0 | 0 |
SCS |
88.5
88.5 |
88.93 | 89.60 | 88.25 | 94,500 | 0 | 0 | 0 |
SCY |
13.8
13.8 |
13.90 | 13.90 | 13.80 | 300 | 0 | 0 | 0 |
SD2 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SD3 |
7.8
7.8 |
7.90 | 8 | 6.60 | 31,000 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 28,400 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.5
11.5 |
11.40 | 11.70 | 11.40 | 311,900 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.20 | 6 | 77,600 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 51,300 | 0 | 0 | 0 |
SDG |
15.9
15.9 |
16.10 | 16.10 | 15.90 | 2,600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 400 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 100 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.8
34.8 |
34.76 | 34.76 | 34.76 | 400 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 0 | 0 | 0 | 0 |
SEB |
49.2
49.2 |
49.19 | 49.19 | 49.19 | 500 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,500 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20.2
20.2 |
20.20 | 20.20 | 20 | 900 | 0 | 0 | 0 |
SFG |
13.4
13.4 |
13.79 | 13.89 | 13.40 | 7,000 | 0 | 0 | 0 |
SFI |
33.1
33.1 |
33.39 | 33.39 | 32.87 | 30,900 | 0 | 0 | 0 |
SFN |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.20 | 13.50 | 13.20 | 14,500 | 0 | 0 | 0 |
SGC |
89.6
89.6 |
89.52 | 89.62 | 89.52 | 200 | 0 | 0 | 0 |
SGD |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SGH |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14 | 15.20 | 14 | 97,700 | 0 | 0 | 0 |
SGN |
72.4
72.4 |
72.28 | 74.13 | 72.28 | 81,900 | 0 | 0 | 0 |
SGP |
23.6
23.6 |
23.70 | 24.30 | 23.30 | 105,700 | 0 | 0 | 0 |
SGR |
27.2
27.2 |
25.80 | 27.15 | 25.40 | 577,300 | 0 | 0 | 0 |
SGS |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SGT |
14.9
14.9 |
14.45 | 15.10 | 14.45 | 152,900 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.61 | 4.61 | 4.48 | 33,700 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.11 | 11.16 | 11.01 | 19,415,000 | 0 | 0 | 0 |
SHC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SHE |
10.6
10.6 |
10.80 | 11 | 10.40 | 49,200 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15.1
15.1 |
15 | 15.10 | 15 | 379,300 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 800 | 0 | 0 | 0 |
SHP |
35.4
35.4 |
35.30 | 35.40 | 35.30 | 6,600 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
18.50 | 19 | 18.40 | 11,716,700 | 0 | 0 | 0 |
SID |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
SIG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 800 | 0 | 0 | 0 |
SIV |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
SJ1 |
12.0
12.0 |
10.87 | 12.02 | 10.87 | 1,300 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
15.7
15.7 |
15.65 | 15.70 | 15.60 | 118,300 | 0 | 0 | 0 |
SJE |
25.7
25.7 |
26.60 | 26.70 | 25.30 | 98,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.4
13.4 |
13.30 | 13.40 | 13.30 | 20,700 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 300 | 0 | 0 | 0 |
SJS |
62.8
62.8 |
64.10 | 64.30 | 62.80 | 68,600 | 0 | 0 | 0 |
SKG |
14.4
14.4 |
14.43 | 14.52 | 14.29 | 859,400 | 0 | 0 | 0 |
SKH |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 2,100 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.1
37.1 |
37.15 | 37.52 | 36.87 | 13,800 | 0 | 0 | 0 |
SLS |
153.7
153.7 |
154.07 | 154.25 | 152.89 | 13,200 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
36.6
36.6 |
35.90 | 36.94 | 35.90 | 51,300 | 0 | 0 | 0 |
SMC |
14
14 |
13.90 | 14.25 | 13.85 | 566,900 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 1,000 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
5.80 | 5.90 | 5.30 | 5,600 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
35.0
35.0 |
34.16 | 35.03 | 33.87 | 3,600 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.80 | 18.90 | 18.80 | 200 | 0 | 0 | 0 |
SPB |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 7,500 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.6
4.6 |
4.60 | 4.90 | 4.60 | 1,613,300 | 0 | 0 | 0 |
SRB |
3.3
3.3 |
3.20 | 3.60 | 3.20 | 183,100 | 0 | 0 | 0 |
SRC |
30.6
30.6 |
30.75 | 30.75 | 30.55 | 2,500 | 0 | 0 | 0 |
SRF |
10
10 |
9.70 | 10 | 9.70 | 3,200 | 0 | 0 | 0 |
SRT |
6.9
6.9 |
6.90 | 7 | 6.90 | 11,800 | 0 | 0 | 0 |
SSB |
19.2
19.2 |
18.95 | 19.17 | 18.95 | 1,514,300 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.27 | 11.27 | 11.18 | 2,700 | 0 | 0 | 0 |
SSH |
68.5
68.5 |
68.90 | 69 | 68.50 | 47,300 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.67 | 27.95 | 27.64 | 14,108,600 | 0 | 0 | 0 |
SSM |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
ST8 |
9.9
9.9 |
9.46 | 9.94 | 9.36 | 2,291,600 | 0 | 0 | 0 |
STB |
29.6
29.6 |
30 | 30.40 | 29.60 | 15,295,100 | 0 | 0 | 0 |
STC |
17.3
17.3 |
17.60 | 17.60 | 17.30 | 900 | 0 | 0 | 0 |
STG |
44.1
44.1 |
43.80 | 44.05 | 43.80 | 1,800 | 0 | 0 | 0 |
STH |
8.2
8.2 |
8.30 | 8.30 | 8 | 18,100 | 0 | 0 | 0 |
STK |
30.1
30.1 |
30.40 | 30.50 | 30.05 | 90,100 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.1
25.1 |
25.12 | 25.12 | 25.12 | 0 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.93 | 3.09 | 2.70 | 117,800 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.4
3.4 |
3.30 | 3.50 | 3.30 | 8,000 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.30 | 11.62 | 11.30 | 29,300 | 0 | 0 | 0 |
SWC |
29.5
29.5 |
29.50 | 29.90 | 29.40 | 2,800 | 0 | 0 | 0 |
SZB |
40.6
40.6 |
40.53 | 40.63 | 40.34 | 10,300 | 0 | 0 | 0 |
SZC |
42.8
42.8 |
43.30 | 43.80 | 42.80 | 2,808,600 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.85 | 6,500 | 0 | 0 | 0 |
SZG |
30.2
30.2 |
28.99 | 30.93 | 28.12 | 10,700 | 0 | 0 | 0 |
SZL |
39.7
39.7 |
39.06 | 39.73 | 39.06 | 3,100 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.0
12.0 |
11.72 | 12.08 | 11.72 | 18,500 | 0 | 0 | 0 |
TAL |
17.5
17.5 |
17.58 | 17.58 | 17.49 | 9,700 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 10,800 | 0 | 0 | 0 |
TBD |
79.9
79.9 |
79.50 | 79.90 | 79.50 | 700 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 1,000 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
11.6
11.6 |
10.60 | 11.60 | 10.60 | 1,589,900 | 0 | 0 | 0 |
TCB |
23.8
23.8 |
23.85 | 23.88 | 23.60 | 9,260,100 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.40 | 6.73 | 6.38 | 2,264,700 | 0 | 0 | 0 |
TCH |
19.7
19.7 |
20 | 20.10 | 19.60 | 11,194,900 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.5
35.5 |
35.43 | 35.62 | 35.43 | 26,800 | 0 | 0 | 0 |
TCM |
49.2
49.2 |
50.64 | 50.82 | 49.18 | 2,644,000 | 0 | 0 | 0 |
TCO |
11.5
11.5 |
11.75 | 11.80 | 10.85 | 38,100 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.59 | 3.59 | 3.59 | 200 | 0 | 0 | 0 |
TCT |
20.8
20.8 |
20.61 | 20.76 | 20.56 | 29,700 | 0 | 0 | 0 |
TCW |
29.6
29.6 |
29.80 | 29.80 | 29.60 | 10,800 | 0 | 0 | 0 |
TDB |
40.6
40.6 |
40.10 | 40.60 | 40.10 | 3,600 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.20 | 9.26 | 9.14 | 208,600 | 0 | 0 | 0 |
TDF |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 600 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.21 | 4.22 | 4.16 | 109,700 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.36 | 3.43 | 3.30 | 636,200 | 0 | 0 | 0 |
TDM |
48.2
48.2 |
48.55 | 49.95 | 48.20 | 2,500 | 0 | 0 | 0 |
TDN |
11.6
11.6 |
10.70 | 11.70 | 10.70 | 737,900 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.45 | 30.82 | 30.45 | 40,100 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
17.00 | 17.00 | 16.85 | 5,900 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.30 | 7.50 | 7.20 | 175,800 | 0 | 0 | 0 |
TDW |
44.7
44.7 |
44.69 | 44.69 | 44.69 | 0 | 0 | 0 | 0 |
TED |
47.8
47.8 |
47.67 | 47.77 | 47.67 | 500 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.30 | 8.34 | 8.30 | 97,000 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 60,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.8
17.8 |
17.50 | 18 | 17.50 | 46,500 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.30 | 35.30 | 34.90 | 9,000 | 0 | 0 | 0 |
THG |
38.7
38.7 |
38.76 | 38.85 | 38.41 | 20,700 | 0 | 0 | 0 |
THM |
7.9
7.9 |
8.27 | 9 | 7.82 | 4,600 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,900 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.40 | 12.90 | 12.40 | 87,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.57 | 23.67 | 23.37 | 11,500 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TIG |
14.5
14.5 |
14.60 | 14.80 | 14.40 | 2,847,200 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
11.30 | 11.30 | 10.52 | 400 | 0 | 0 | 0 |
TIP |
24.9
24.9 |
24.20 | 25.20 | 24.20 | 859,400 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 85,400 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.35 | 800 | 0 | 0 | 0 |
TJC |
16.9
16.9 |
16.50 | 16.90 | 16.10 | 1,200 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TKU |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TL4 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.15 | 5.05 | 18,800 | 0 | 0 | 0 |
TLG |
52.0
52.0 |
51.76 | 52.74 | 51.56 | 79,100 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.20 | 8.20 | 8.02 | 736,500 | 0 | 0 | 0 |
TLI |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.26 | 6.45 | 6.26 | 1,200 | 0 | 0 | 0 |
TLT |
13.8
13.8 |
13.78 | 13.78 | 13.78 | 0 | 0 | 0 | 0 |
TMB |
76.3
76.3 |
79 | 82.60 | 76.30 | 37,900 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,200 | 0 | 0 | 0 |
TMG |
47.2
47.2 |
47.20 | 47.20 | 47.20 | 0 | 0 | 0 | 0 |
TMP |
68.6
68.6 |
68.60 | 68.60 | 68.60 | 4,900 | 0 | 0 | 0 |
TMS |
48.1
48.1 |
48.67 | 48.76 | 48.11 | 700 | 0 | 0 | 0 |
TMT |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 11,500 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.11 | 12.11 | 11.80 | 4,400 | 0 | 0 | 0 |
TNA |
5.0
5.0 |
4.90 | 5 | 4.90 | 109,900 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
44.0
44.0 |
43.95 | 43.95 | 43.95 | 100 | 0 | 0 | 0 |
TNG |
23.6
23.6 |
23.81 | 24.54 | 23.63 | 4,126,400 | 0 | 0 | 0 |
TNH |
19.4
19.4 |
19.63 | 19.82 | 19.35 | 414,500 | 0 | 0 | 0 |
TNI |
2.5
2.5 |
2.57 | 2.57 | 2.51 | 223,500 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
TNT |
5.4
5.4 |
5.37 | 5.49 | 5.37 | 476,000 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.94 | 10.94 | 10.37 | 400 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
54.5
54.5 |
52.50 | 58 | 52.50 | 6,100 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.16 | 16.24 | 15.55 | 3,100 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.64 | 14.72 | 14.56 | 4,055,200 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
5.50 | 6.09 | 5.50 | 300 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
17.4
17.4 |
17.36 | 17.36 | 17.36 | 100 | 0 | 0 | 0 |
TRA |
78.9
78.9 |
79.40 | 79.40 | 78.92 | 1,500 | 0 | 0 | 0 |
TRC |
41.3
41.3 |
41.35 | 41.35 | 41.35 | 1,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.3
7.3 |
7.70 | 7.70 | 6.90 | 6,100 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
50 | 51 | 49.90 | 19,700 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.22 | 3.23 | 3.19 | 803,800 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
TST |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.23 | 8.54 | 8.23 | 1,190,700 | 0 | 0 | 0 |
TTC |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
68.09 | 71.54 | 68.09 | 2,100 | 0 | 0 | 0 |
TTE |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.17 | 4.22 | 4.13 | 2,029,700 | 0 | 0 | 0 |
TTG |
18
18 |
14.60 | 18 | 14.60 | 2,000 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 342,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 1,100 | 0 | 0 | 0 |
TTN |
16.7
16.7 |
15.20 | 16.70 | 15.20 | 553,500 | 0 | 0 | 0 |
TTP |
112
112 |
119.50 | 120 | 110 | 5,400 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
32.1
32.1 |
32.20 | 32.20 | 32.10 | 5,000 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.3
21.3 |
21.43 | 21.43 | 21.14 | 35,400 | 0 | 0 | 0 |
TV2 |
46.7
46.7 |
47.10 | 47.45 | 46.50 | 774,900 | 0 | 0 | 0 |
TV3 |
12.7
12.7 |
13 | 13 | 12.70 | 4,800 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.30 | 14.30 | 14 | 45,400 | 0 | 0 | 0 |
TV6 |
6.9
6.9 |
6.10 | 6.90 | 6.10 | 1,800 | 0 | 0 | 0 |
TVA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 800 | 0 | 0 | 0 |
TVB |
8.8
8.8 |
8.88 | 9.05 | 8.82 | 466,600 | 0 | 0 | 0 |
TVC |
10.4
10.4 |
10.30 | 10.70 | 10.30 | 1,712,700 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.10 | 13.70 | 13.10 | 302,600 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7
7 |
6.90 | 7.20 | 6.90 | 481,900 | 0 | 0 | 0 |
TVS |
23.2
23.2 |
21.80 | 23.20 | 21.80 | 1,177,600 | 0 | 0 | 0 |
TVT |
16.3
16.3 |
16.20 | 16.29 | 16.15 | 11,300 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.4
7.4 |
7.60 | 7.60 | 6.90 | 98,400 | 0 | 0 | 0 |
TYA |
10.5
10.5 |
11.18 | 11.18 | 10.45 | 8,800 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
9.0
9.0 |
8.90 | 8.99 | 8.90 | 10,900 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 2,900 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 200 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.1
9.1 |
9 | 9.20 | 8.80 | 36,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 100 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
8
8 |
8 | 8.20 | 7.50 | 42,100 | 0 | 0 | 0 |
VAB |
10
10 |
10.10 | 10.10 | 9.90 | 319,200 | 0 | 0 | 0 |
VAF |
13.4
13.4 |
12.75 | 13.40 | 12.75 | 500 | 0 | 0 | 0 |
VAV |
40.1
40.1 |
36.20 | 40.10 | 36.20 | 200 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 11,100 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 200 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 100 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 800 | 0 | 0 | 0 |
VC2 |
9.6
9.6 |
9.40 | 9.70 | 9.40 | 377,700 | 0 | 0 | 0 |
VC3 |
25.7
25.7 |
25.27 | 25.89 | 25.09 | 466,600 | 0 | 0 | 0 |
VC6 |
16.2
16.2 |
16.70 | 16.70 | 14.39 | 400 | 0 | 0 | 0 |
VC7 |
13.1
13.1 |
13.30 | 13.40 | 13.10 | 535,500 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.90 | 4.90 | 4.60 | 3,800 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.88 | 9.88 | 9.40 | 1,800 | 0 | 0 | 0 |
VCB |
88.8
88.8 |
88.70 | 89.50 | 88.60 | 1,882,800 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.26 | 10.55 | 9.97 | 75,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
202.3
202.3 |
202.29 | 202.29 | 202.29 | 300 | 0 | 0 | 0 |
VCG |
20.6
20.6 |
20.85 | 20.98 | 20.58 | 5,465,700 | 0 | 0 | 0 |
VCI |
37.2
37.2 |
37.47 | 37.89 | 37.17 | 4,278,200 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,000 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.20 | 20.20 | 20.10 | 36,200 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.50 | 23.80 | 23.50 | 1,600 | 0 | 0 | 0 |
VCS |
71.3
71.3 |
69.11 | 73.21 | 68.62 | 898,200 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
32.1
32.1 |
32 | 32.10 | 32 | 8,900 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 400 | 0 | 0 | 0 |
VDL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
VDN |
16.9
16.9 |
16.94 | 16.94 | 16.94 | 100 | 0 | 0 | 0 |
VDP |
32.4
32.4 |
32.33 | 32.42 | 32.33 | 7,400 | 0 | 0 | 0 |
VDS |
22.3
22.3 |
22.65 | 22.83 | 22.15 | 1,767,900 | 0 | 0 | 0 |
VDT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3.30 | 3.30 | 3 | 44,900 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.80 | 8.80 | 8.60 | 400 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 68,600 | 0 | 0 | 0 |
VEA |
45.7
45.7 |
44.50 | 46.20 | 44 | 4,831,800 | 0 | 0 | 0 |
VEC |
9
9 |
8.10 | 9.20 | 8.10 | 51,900 | 0 | 0 | 0 |
VEF |
220.1
220.1 |
225 | 226 | 220 | 6,300 | 0 | 0 | 0 |
VES |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
VET |
23.3
23.3 |
23.50 | 23.50 | 23.30 | 1,200 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
71.4
71.4 |
70.66 | 72.92 | 70.66 | 77,400 | 0 | 0 | 0 |
VFR |
12.3
12.3 |
12 | 12.30 | 12 | 3,000 | 0 | 0 | 0 |
VGC |
55.3
55.3 |
55.50 | 56.40 | 55.30 | 586,300 | 0 | 0 | 0 |
VGG |
38.1
38.1 |
37.50 | 38.30 | 37.40 | 94,200 | 0 | 0 | 0 |
VGI |
92
92 |
91.60 | 95 | 91.60 | 990,600 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.1
26.1 |
25.94 | 26.13 | 25.74 | 9,100 | 0 | 0 | 0 |
VGR |
55.1
55.1 |
55.16 | 55.64 | 54.87 | 39,200 | 0 | 0 | 0 |
VGS |
35.4
35.4 |
35.52 | 36.10 | 34.67 | 980,000 | 0 | 0 | 0 |
VGT |
16.7
16.7 |
16.10 | 17.27 | 16.10 | 6,955,900 | 0 | 0 | 0 |
VGV |
29.3
29.3 |
29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 0 |
VHC |
73.9
73.9 |
74.80 | 75 | 73.90 | 562,800 | 0 | 0 | 0 |
VHD |
10.9
10.9 |
10 | 12.30 | 9.80 | 35,700 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.20 | 3.40 | 3.20 | 497,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 511,500 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
VHM |
39.3
39.3 |
39.55 | 39.90 | 39.30 | 6,216,300 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.23 | 19.49 | 19.15 | 7,851,800 | 0 | 0 | 0 |
VIC |
44.2
44.2 |
44.10 | 44.75 | 44.10 | 1,611,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.45 | 5.32 | 6,200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
15.34 | 15.34 | 15.15 | 2,300 | 0 | 0 | 0 |
VIG |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 200,100 | 0 | 0 | 0 |
VIH |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 100 | 0 | 0 | 0 |
VIM |
24.0
24.0 |
24.01 | 24.01 | 24.01 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 200 | 0 | 0 | 0 |
VIP |
15.1
15.1 |
15.38 | 15.38 | 14.87 | 490,400 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.2
15.2 |
15.44 | 15.52 | 15.23 | 13,273,400 | 0 | 0 | 0 |
VJC |
108
108 |
109 | 109.40 | 108 | 785,800 | 0 | 0 | 0 |
VLA |
15
15 |
14.30 | 15 | 14.20 | 3,400 | 0 | 0 | 0 |
VLB |
36.2
36.2 |
36.50 | 36.90 | 36.10 | 92,000 | 0 | 0 | 0 |
VLC |
18.4
18.4 |
17.73 | 18.70 | 17.73 | 1,172,200 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.4
6.4 |
6.60 | 6.90 | 6.40 | 15,300 | 0 | 0 | 0 |
VLW |
25.3
25.3 |
27.89 | 27.89 | 25.29 | 300 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.82 | 9,800 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.40 | 17.40 | 17.30 | 1,400 | 0 | 0 | 0 |
VMG |
5.1
5.1 |
5 | 5.10 | 5 | 115,300 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
13.4
13.4 |
13.59 | 13.59 | 13.35 | 18,000 | 0 | 0 | 0 |
VNB |
13
13 |
13.20 | 13.30 | 12.90 | 157,600 | 0 | 0 | 0 |
VNC |
39.9
39.9 |
38.02 | 40.81 | 38.02 | 4,900 | 0 | 0 | 0 |
VND |
17.5
17.5 |
17.41 | 17.65 | 17.41 | 8,694,400 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.56 | 5.65 | 5.50 | 209,500 | 0 | 0 | 0 |
VNF |
9.1
9.1 |
9.11 | 9.68 | 9.11 | 16,500 | 0 | 0 | 0 |
VNG |
8.3
8.3 |
8.87 | 8.87 | 8.21 | 1,000 | 0 | 0 | 0 |
VNH |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.0
14.0 |
14.07 | 14.17 | 14.02 | 14,600 | 0 | 0 | 0 |
VNM |
67.1
67.1 |
64.84 | 67.78 | 64.84 | 11,865,800 | 0 | 0 | 0 |
VNP |
12.3
12.3 |
12.30 | 12.30 | 11.90 | 3,500 | 0 | 0 | 0 |
VNR |
25.2
25.2 |
24.99 | 25.47 | 24.90 | 64,500 | 0 | 0 | 0 |
VNS |
11
11 |
11 | 11 | 10.90 | 130,400 | 0 | 0 | 0 |
VNT |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7
7 |
7 | 7 | 7 | 200 | 0 | 0 | 0 |
VNZ |
543
543 |
551.30 | 570 | 543 | 800 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.61 | 18.61 | 18.42 | 20,200 | 0 | 0 | 0 |
VOS |
16.6
16.6 |
17 | 17.30 | 16.55 | 2,486,600 | 0 | 0 | 0 |
VPA |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPB |
18.1
18.1 |
18.20 | 18.30 | 18.10 | 11,802,100 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.06 | 25.26 | 25.06 | 15,900 | 0 | 0 | 0 |
VPG |
15.8
15.8 |
15.95 | 15.95 | 15.57 | 1,792,900 | 0 | 0 | 0 |
VPH |
7.9
7.9 |
7.89 | 7.89 | 7.70 | 329,900 | 0 | 0 | 0 |
VPI |
49.8
49.8 |
50.25 | 50.42 | 49.75 | 1,255,600 | 0 | 0 | 0 |
VPR |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VPS |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 800 | 0 | 0 | 0 |
VRC |
9.8
9.8 |
9.84 | 9.84 | 9.73 | 19,600 | 0 | 0 | 0 |
VRE |
22.5
22.5 |
22.20 | 22.80 | 22.15 | 9,512,500 | 0 | 0 | 0 |
VRG |
30.5
30.5 |
29.83 | 30.87 | 29.83 | 62,300 | 0 | 0 | 0 |
VSA |
24.0
24.0 |
24.02 | 24.02 | 24.02 | 5,400 | 0 | 0 | 0 |
VSC |
20.3
20.3 |
20.65 | 20.88 | 20.33 | 7,274,400 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 3,800 | 0 | 0 | 0 |
VSF |
33.7
33.7 |
33.70 | 33.70 | 33 | 2,700 | 0 | 0 | 0 |
VSG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VSH |
48.9
48.9 |
48.90 | 49 | 48.90 | 4,900 | 0 | 0 | 0 |
VSI |
18.3
18.3 |
17.88 | 18.55 | 17.88 | 1,000 | 0 | 0 | 0 |
VSM |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 2,000 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 300 | 0 | 0 | 0 |
VST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 13,500 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.55 | 10.55 | 10.50 | 500 | 0 | 0 | 0 |
VTC |
9.7
9.7 |
9.60 | 9.70 | 9.60 | 11,300 | 0 | 0 | 0 |
VTD |
9
9 |
9.20 | 9.30 | 8.80 | 221,200 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 1,000 | 0 | 0 | 0 |
VTG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8.20 | 8.20 | 8 | 5,200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
82.9
82.9 |
84.81 | 87.07 | 82.25 | 232,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.1
12.1 |
12.35 | 12.45 | 12.10 | 549,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
24.40 | 24.40 | 24 | 47,800 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
6.27 | 6.27 | 5.97 | 142,300 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
7.9
7.9 |
8.04 | 8.13 | 7.86 | 302,300 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VVN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
WCS |
202.0
202.0 |
207.41 | 208.40 | 202.05 | 400 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
48 | 48.90 | 47.60 | 7,600 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 17,600 | 0 | 0 | 0 |
WTC |
10.9
10.9 |
11.07 | 11.07 | 10.71 | 23,300 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 19,800 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
18.7
18.7 |
18.69 | 18.69 | 18.69 | 0 | 0 | 0 | 0 |
XPH |
7
7 |
7.60 | 7.60 | 7 | 1,300 | 0 | 0 | 0 |
YBC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
YBM |
10.3
10.3 |
9.79 | 10.31 | 9.79 | 4,600 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.24 | 9.24 | 9.05 | 1,141,800 | 0 | 0 | 0 |
YTC |
47
47 |
47 | 47 | 47 | 200 | 0 | 0 | 0 |
^BB |
298.7
298.7 |
298.54 | 304.24 | 296.54 | 2,103,956 | 0 | 0 | 0 |
^BDS |
897.4
897.4 |
897.05 | 913.15 | 893.10 | 5,191,159 | 0 | 0 | 0 |
^BH |
1,295.3
1,295.3 |
1,268.10 | 1,324.65 | 1,260.25 | 1,327,115 | 0 | 0 | 0 |
^BL |
2,949.6
2,949.6 |
3,009.06 | 3,026.39 | 2,936.69 | 8,848,280 | 0 | 0 | 0 |
^CAOSU |
301.2
301.2 |
302.27 | 306.10 | 299.34 | 798,007 | 0 | 0 | 0 |
^CBTS |
2,020.6
2,020.6 |
2,024.42 | 2,053.76 | 2,017.81 | 917,987 | 0 | 0 | 0 |
^CK |
1,544.2
1,544.2 |
1,539.99 | 1,569.55 | 1,534.87 | 8,275,257 | 0 | 0 | 0 |
^CNTT |
5,857.6
5,857.6 |
5,833.88 | 6,074.19 | 5,822.65 | 5,519,936 | 0 | 0 | 0 |
^CSSK |
2,148.0
2,148.0 |
2,150.16 | 2,172.29 | 2,130.05 | 126,221 | 0 | 0 | 0 |
^DAUKHI |
721.8
721.8 |
723.69 | 735.80 | 717.88 | 3,758,911 | 0 | 0 | 0 |
^DNP |
721.1
721.1 |
723.84 | 737.18 | 715.03 | 2,965,593 | 0 | 0 | 0 |
^DUOCPHAM |
4,160.4
4,160.4 |
4,182.23 | 4,224.52 | 4,138.65 | 1,707,664 | 0 | 0 | 0 |
^DVLTAUGT |
110.7
110.7 |
110.65 | 112.99 | 109.69 | 21,880 | 0 | 0 | 0 |
^DVTVHT |
921.4
921.4 |
921.69 | 937.15 | 909.83 | 559,151 | 0 | 0 | 0 |
^GELEX |
1,205.2
1,205.2 |
1,209.53 | 1,228.95 | 1,204.86 | 5,065,826 | 0 | 0 | 0 |
^GIAODUC |
971.3
971.3 |
973.04 | 979.67 | 968.09 | 43,684 | 0 | 0 | 0 |
^HASTC |
244.5
244.5 |
244.32 | 246.02 | 244.09 | 88,769,338 | 0 | 0 | 0 |
^HK |
1,070.6
1,070.6 |
1,081.29 | 1,104.50 | 1,065.57 | 1,307,338 | 0 | 0 | 0 |
^KK |
800.8
800.8 |
810.91 | 822.41 | 798.02 | 3,841,598 | 0 | 0 | 0 |
^LARGECAP |
2,329.6
2,329.6 |
2,324.16 | 2,369.05 | 2,311.92 | 5,436,308 | 0 | 0 | 0 |
^LOUIS |
412.0
412.0 |
411.59 | 419.95 | 407.94 | 83,010 | 0 | 0 | 0 |
^MIDCAP |
899.6
899.6 |
902.13 | 914.50 | 895.44 | 6,493,063 | 0 | 0 | 0 |
^NANGLUONG |
1,152.9
1,152.9 |
1,195.57 | 1,206.99 | 1,148.53 | 6,644,522 | 0 | 0 | 0 |
^NH |
1,696.1
1,696.1 |
1,701.07 | 1,716.43 | 1,690.94 | 6,547,739 | 0 | 0 | 0 |
^NHUA |
1,259.2
1,259.2 |
1,225.39 | 1,269.74 | 1,213.86 | 1,527,943 | 0 | 0 | 0 |
^NLN |
98.1
98.1 |
98.73 | 99.64 | 97.72 | 5,000,242 | 0 | 0 | 0 |
^PHANBON |
3,475.1
3,475.1 |
3,504.38 | 3,537.69 | 3,459.52 | 4,092,155 | 0 | 0 | 0 |
^SMALLCAP |
941.5
941.5 |
936.51 | 964.19 | 924.97 | 5,115,343 | 0 | 0 | 0 |
^SPCS |
837.6
837.6 |
839.91 | 844.13 | 827.23 | 749,472 | 0 | 0 | 0 |
^SXHGD |
761.5
761.5 |
767.37 | 778.83 | 757.22 | 1,612,092 | 0 | 0 | 0 |
^SXNHC |
2,241.5
2,241.5 |
2,239.49 | 2,297.67 | 2,227.76 | 4,088,636 | 0 | 0 | 0 |
^SXPT |
1,463.8
1,463.8 |
1,465.26 | 1,479.49 | 1,455.50 | 1,013,046 | 0 | 0 | 0 |
^SXTBMM |
199.7
199.7 |
201.74 | 204.04 | 198.49 | 389,073 | 0 | 0 | 0 |
^TBD |
1,272.5
1,272.5 |
1,272.35 | 1,295.19 | 1,260.80 | 6,485,552 | 0 | 0 | 0 |
^TCK |
165.1
165.1 |
164.81 | 166.95 | 163.92 | 553,619 | 0 | 0 | 0 |
^THEP |
3,004.1
3,004.1 |
3,008.52 | 3,033.10 | 2,987.61 | 17,685,605 | 0 | 0 | 0 |
^TI |
957.6
957.6 |
962.24 | 978.16 | 956.02 | 3,871,341 | 0 | 0 | 0 |
^TPDU |
2,066.9
2,066.9 |
2,002.19 | 2,086.37 | 2,000.97 | 7,425,698 | 0 | 0 | 0 |
^UPCOM |
97.5
97.5 |
97 | 97.71 | 96.97 | 66,213,108 | 0 | 0 | 0 |
^VLXD |
3,720.8
3,720.8 |
3,721.60 | 3,760.77 | 3,695.21 | 16,449,374 | 0 | 0 | 0 |
^VN30 |
1,299.7
1,299.7 |
1,303.85 | 1,313.11 | 1,299.66 | 243,458,000 | 0 | 0 | 0 |
^VNINDEX |
1,284.4
1,284.4 |
1,287.12 | 1,293.93 | 1,284.35 | 810,151,817 | 0 | 0 | 0 |
^VTKB |
801.1
801.1 |
806.50 | 817.35 | 795.02 | 2,363,331 | 0 | 0 | 0 |
^XD |
1,031.9
1,031.9 |
1,032.21 | 1,044.90 | 1,026.04 | 3,288,636 | 0 | 0 | 0 |