Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 3,872,700 | 0 | 0 | 0 |
AAH |
5.7
5.7 |
5.80 | 5.80 | 5.50 | 2,604,200 | 0 | 0 | 0 |
AAM |
8.7
8.7 |
8.66 | 8.69 | 8.66 | 5,200 | 0 | 0 | 0 |
AAS |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 392,400 | 0 | 0 | 0 |
AAT |
4.5
4.5 |
4.50 | 4.55 | 4.43 | 144,500 | 0 | 0 | 0 |
AAV |
6.3
6.3 |
5.90 | 6.40 | 5.70 | 1,749,800 | 0 | 0 | 0 |
ABB |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 2,184,200 | 0 | 0 | 0 |
ABC |
15.5
15.5 |
14.57 | 15.52 | 14.57 | 260,700 | 0 | 0 | 0 |
ABI |
25.5
25.5 |
25.62 | 25.62 | 25.04 | 81,800 | 0 | 0 | 0 |
ABR |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 4,900 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.51 | 5.69 | 5.51 | 687,700 | 0 | 0 | 0 |
ABT |
36.8
36.8 |
34.60 | 36.75 | 34.60 | 900 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 83,700 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.55 | 24.65 | 24.30 | 5,887,100 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.95 | 14.95 | 14.50 | 31,100 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
34.06 | 34.54 | 33.58 | 23,800 | 0 | 0 | 0 |
ACL |
12.7
12.7 |
12.65 | 12.90 | 12.65 | 73,500 | 0 | 0 | 0 |
ACS |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ACV |
116
116 |
113.30 | 118 | 113.30 | 424,200 | 0 | 0 | 0 |
ADC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ADG |
16.5
16.5 |
16.05 | 17.40 | 16.05 | 14,700 | 0 | 0 | 0 |
ADS |
13.9
13.9 |
14.11 | 14.11 | 13.60 | 676,600 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.40 | 30,900 | 0 | 0 | 0 |
AG1 |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 14,500 | 0 | 0 | 0 |
AGF |
3
3 |
2.60 | 3.20 | 2.60 | 12,800 | 0 | 0 | 0 |
AGG |
21.7
21.7 |
21.40 | 22.48 | 21.40 | 2,723,600 | 0 | 0 | 0 |
AGM |
4.8
4.8 |
4.90 | 4.90 | 4.81 | 151,200 | 0 | 0 | 0 |
AGP |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 200 | 0 | 0 | 0 |
AGR |
21.0
21.0 |
20.78 | 21.02 | 20.54 | 1,316,200 | 0 | 0 | 0 |
AGX |
52
52 |
52 | 52 | 52 | 1,200 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
ALT |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 0 | 0 | 0 | 0 |
ALV |
10.8
10.8 |
9 | 10.80 | 9 | 224,100 | 0 | 0 | 0 |
AMC |
17.8
17.8 |
16.95 | 17.79 | 16.95 | 6,500 | 0 | 0 | 0 |
AME |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 400 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.01 | 10.20 | 9.81 | 56,900 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 697,300 | 0 | 0 | 0 |
ANT |
12.9
12.9 |
12.90 | 13 | 12.50 | 53,800 | 0 | 0 | 0 |
ANV |
34.8
34.8 |
34.45 | 34.80 | 33.95 | 1,785,300 | 0 | 0 | 0 |
APF |
53.2
53.2 |
52.73 | 53.45 | 52.73 | 4,300 | 0 | 0 | 0 |
APG |
13.9
13.9 |
13.75 | 13.95 | 13.75 | 59,700 | 0 | 0 | 0 |
APH |
10.6
10.6 |
10.95 | 11 | 10.45 | 3,936,200 | 0 | 0 | 0 |
API |
9.1
9.1 |
8.90 | 9.10 | 8.40 | 2,304,600 | 0 | 0 | 0 |
APL |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
APP |
11.7
11.7 |
11.50 | 11.70 | 11 | 13,800 | 0 | 0 | 0 |
APS |
8.3
8.3 |
8.30 | 8.60 | 8.10 | 1,829,500 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.8
19.8 |
19.65 | 19.80 | 19.65 | 35,100 | 0 | 0 | 0 |
ASM |
10.9
10.9 |
11 | 11 | 10.82 | 2,441,100 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.74 | 4.79 | 4.70 | 23,700 | 0 | 0 | 0 |
AST |
59.9
59.9 |
60.80 | 60.80 | 59.20 | 10,100 | 0 | 0 | 0 |
ATG |
5.6
5.6 |
5.60 | 5.70 | 5.40 | 275,900 | 0 | 0 | 0 |
ATS |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
AVC |
58
58 |
59.10 | 59.10 | 58 | 1,400 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.30 | 12.60 | 12.30 | 19,300 | 0 | 0 | 0 |
BAF |
22.2
22.2 |
22.15 | 22.45 | 22 | 3,274,600 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.4
41.4 |
36.93 | 41.48 | 36.93 | 700 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
49.49 | 49.49 | 48.72 | 300 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
BBS |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 0 | 0 | 0 | 0 |
BBT |
8.9
8.9 |
8.50 | 8.90 | 8.50 | 5,300 | 0 | 0 | 0 |
BCA |
17.8
17.8 |
17.70 | 18 | 17.50 | 24,100 | 0 | 0 | 0 |
BCC |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 117,000 | 0 | 0 | 0 |
BCE |
6
6 |
5.90 | 6.02 | 5.90 | 87,700 | 0 | 0 | 0 |
BCF |
28.4
28.4 |
28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 |
BCG |
8.7
8.7 |
8.83 | 8.85 | 8.61 | 12,815,900 | 0 | 0 | 0 |
BCM |
64.6
64.6 |
65 | 65 | 63.40 | 675,000 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BCR |
6.5
6.5 |
6.50 | 6.50 | 6.31 | 2,296,100 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
BDG |
30.8
30.8 |
30.84 | 31.21 | 30.75 | 7,900 | 0 | 0 | 0 |
BDT |
10.5
10.5 |
10.30 | 10.70 | 10.30 | 66,700 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
26.6
26.6 |
26.56 | 26.56 | 26.56 | 100 | 0 | 0 | 0 |
BFC |
37.3
37.3 |
36.43 | 38.42 | 36.43 | 802,700 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
22
22 |
21.70 | 22 | 21.60 | 2,300 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.20 | 1.60 | 1.20 | 14,100 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
38.6
38.6 |
39.49 | 39.49 | 37.62 | 7,200 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.81 | 6.81 | 6.81 | 0 | 0 | 0 | 0 |
BIC |
31.9
31.9 |
32.19 | 32.19 | 31.72 | 74,300 | 0 | 0 | 0 |
BID |
47.8
47.8 |
48.10 | 48.30 | 47.70 | 1,233,400 | 0 | 0 | 0 |
BIG |
8.6
8.6 |
8.30 | 8.70 | 8.20 | 111,500 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.50 | 6.60 | 6.50 | 7,700 | 0 | 0 | 0 |
BKG |
4
4 |
3.98 | 4.03 | 3.98 | 222,600 | 0 | 0 | 0 |
BLI |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 99,000 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.4
43.4 |
43.44 | 43.44 | 43.35 | 3,200 | 0 | 0 | 0 |
BMC |
18.6
18.6 |
18.20 | 18.65 | 18.20 | 63,100 | 0 | 0 | 0 |
BMD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
BMF |
12
12 |
12.80 | 13.50 | 11.90 | 17,700 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.7
23.7 |
23.99 | 24.26 | 23.46 | 675,600 | 0 | 0 | 0 |
BMJ |
9.9
9.9 |
9.80 | 9.90 | 9.80 | 300 | 0 | 0 | 0 |
BMN |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
BMP |
109
109 |
111 | 111.20 | 109 | 169,500 | 0 | 0 | 0 |
BMS |
10.7
10.7 |
10.36 | 10.91 | 10.18 | 495,000 | 0 | 0 | 0 |
BMV |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
BNA |
12.5
12.5 |
11.50 | 12.50 | 11.40 | 1,005,000 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 139,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
4.6
4.6 |
4 | 4.60 | 4 | 73,000 | 0 | 0 | 0 |
BRC |
13.3
13.3 |
13.45 | 13.45 | 13.27 | 1,300 | 0 | 0 | 0 |
BRR |
18.5
18.5 |
18.80 | 18.80 | 18.50 | 200 | 0 | 0 | 0 |
BRS |
21.7
21.7 |
21.72 | 21.72 | 21.72 | 400 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
BSG |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 2,200 | 0 | 0 | 0 |
BSH |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
BSI |
53
53 |
53.45 | 53.55 | 52.64 | 377,900 | 0 | 0 | 0 |
BSL |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BSP |
11.0
11.0 |
11.09 | 11.09 | 10.91 | 6,900 | 0 | 0 | 0 |
BSQ |
20.5
20.5 |
20.60 | 21.20 | 19.50 | 6,000 | 0 | 0 | 0 |
BSR |
23.7
23.7 |
23.70 | 24.10 | 23.40 | 6,484,900 | 0 | 0 | 0 |
BST |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
27.8
27.8 |
27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 1,700 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
13.79 | 13.99 | 13.79 | 63,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 8,600 | 0 | 0 | 0 |
BTT |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 1,800 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
37.1
37.1 |
37.09 | 37.09 | 37.09 | 0 | 0 | 0 | 0 |
BVB |
11.4
11.4 |
11.36 | 11.55 | 11.27 | 1,786,100 | 0 | 0 | 0 |
BVG |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 47,400 | 0 | 0 | 0 |
BVH |
46.4
46.4 |
46.80 | 47.40 | 45.95 | 829,000 | 0 | 0 | 0 |
BVL |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
BVN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
BVS |
45.9
45.9 |
46.11 | 46.40 | 45.13 | 482,700 | 0 | 0 | 0 |
BWA |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BWE |
44
44 |
44 | 44.70 | 44 | 366,200 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 1,600 | 0 | 0 | 0 |
BXH |
15.6
15.6 |
15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
16
16 |
17 | 17 | 16 | 500 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.8
17.8 |
17.60 | 17.90 | 17.60 | 3,700 | 0 | 0 | 0 |
C47 |
6
6 |
6.04 | 6.04 | 5.94 | 99,500 | 0 | 0 | 0 |
C4G |
10.2
10.2 |
10.30 | 10.30 | 10.10 | 599,900 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.80 | 7 | 6.70 | 379,700 | 0 | 0 | 0 |
C92 |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 104,500 | 0 | 0 | 0 |
CAB |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CAG |
9.3
9.3 |
8.94 | 9.43 | 8.94 | 8,800 | 0 | 0 | 0 |
CAN |
43.3
43.3 |
43.30 | 43.30 | 43.30 | 0 | 0 | 0 | 0 |
CAP |
57.7
57.7 |
57.70 | 57.80 | 57.30 | 21,000 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 200 | 0 | 0 | 0 |
CAT |
17.6
17.6 |
17.60 | 17.60 | 17.50 | 5,300 | 0 | 0 | 0 |
CAV |
69.5
69.5 |
69 | 69.50 | 69 | 8,300 | 0 | 0 | 0 |
CBI |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29.80 | 29.80 | 29.50 | 17,600 | 0 | 0 | 0 |
CC1 |
15.1
15.1 |
15.20 | 15.20 | 14.90 | 9,700 | 0 | 0 | 0 |
CC4 |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCL |
10.9
10.9 |
10.70 | 11 | 10.65 | 1,172,900 | 0 | 0 | 0 |
CCM |
42.2
42.2 |
42.20 | 42.20 | 42.20 | 0 | 0 | 0 | 0 |
CCP |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
CCR |
11.7
11.7 |
11.40 | 11.69 | 11.30 | 1,300 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 100 | 0 | 0 | 0 |
CDC |
19.6
19.6 |
19.65 | 19.80 | 19.50 | 444,300 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
2.9
2.9 |
2.85 | 2.85 | 2.85 | 0 | 0 | 0 | 0 |
CDN |
30.4
30.4 |
30.17 | 30.36 | 30.17 | 3,800 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 200,800 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
11.31 | 11.31 | 10.54 | 3,000 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.77 | 5.77 | 5.58 | 32,500 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.4
2.4 |
2.70 | 2.70 | 2.40 | 558,000 | 0 | 0 | 0 |
CEO |
17.7
17.7 |
17.81 | 18 | 17.71 | 4,471,800 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.30 | 7.70 | 7.30 | 15,900 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 600 | 0 | 0 | 0 |
CFV |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 200 | 0 | 0 | 0 |
CGV |
4
4 |
4.10 | 4.10 | 3.60 | 11,200 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
33.5
33.5 |
33.40 | 33.59 | 33.30 | 14,900 | 0 | 0 | 0 |
CHS |
9.8
9.8 |
9.76 | 9.76 | 9.76 | 1,500 | 0 | 0 | 0 |
CI5 |
7
7 |
7 | 7 | 7 | 2,000 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10.30 | 11 | 10.10 | 40,500 | 0 | 0 | 0 |
CID |
25
25 |
25 | 25 | 24 | 500 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.08 | 5.08 | 5 | 81,400 | 0 | 0 | 0 |
CII |
17.1
17.1 |
17.14 | 17.29 | 16.99 | 3,505,900 | 0 | 0 | 0 |
CIP |
3
3 |
3.10 | 3.10 | 3 | 1,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.7
22.7 |
22.30 | 22.67 | 22.30 | 1,100 | 0 | 0 | 0 |
CKG |
25.2
25.2 |
25.55 | 25.55 | 24.80 | 389,600 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
47.1
47.1 |
46.93 | 47.12 | 45.79 | 5,900 | 0 | 0 | 0 |
CLH |
21.4
21.4 |
21.50 | 21.50 | 21.40 | 17,300 | 0 | 0 | 0 |
CLL |
37.9
37.9 |
38.34 | 38.34 | 36.98 | 4,200 | 0 | 0 | 0 |
CLM |
77.2
77.2 |
77.20 | 77.20 | 77.20 | 0 | 0 | 0 | 0 |
CLW |
35.4
35.4 |
35.35 | 35.35 | 35.35 | 200 | 0 | 0 | 0 |
CLX |
16.8
16.8 |
14.72 | 16.83 | 14.72 | 1,700,400 | 0 | 0 | 0 |
CMC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 10,300 | 0 | 0 | 0 |
CMD |
20.6
20.6 |
22.47 | 22.47 | 20.08 | 1,600 | 0 | 0 | 0 |
CMF |
250
250 |
250 | 250 | 250 | 100 | 0 | 0 | 0 |
CMG |
68.4
68.4 |
69.50 | 69.70 | 67.60 | 1,433,000 | 0 | 0 | 0 |
CMI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 500 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.90 | 9.90 | 9.60 | 6,700 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.3
14.3 |
13.10 | 14.30 | 13 | 423,400 | 0 | 0 | 0 |
CMT |
20.3
20.3 |
21.84 | 22.40 | 19.51 | 31,500 | 0 | 0 | 0 |
CMV |
11.3
11.3 |
11.46 | 11.46 | 10.55 | 21,900 | 0 | 0 | 0 |
CMW |
12
12 |
10.90 | 12 | 10.90 | 700 | 0 | 0 | 0 |
CMX |
9.7
9.7 |
9.71 | 9.85 | 9.69 | 777,400 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.8
28.8 |
29 | 29 | 28.80 | 500 | 0 | 0 | 0 |
CNG |
33.5
33.5 |
33.55 | 33.90 | 33.30 | 266,900 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
34.98 | 38.98 | 34.98 | 600 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
16.04 | 17.39 | 15.81 | 129,500 | 0 | 0 | 0 |
COM |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
18.5
18.5 |
18.44 | 18.81 | 18.44 | 2,700 | 0 | 0 | 0 |
CPI |
4
4 |
3.80 | 4 | 3.80 | 49,600 | 0 | 0 | 0 |
CQN |
27.5
27.5 |
27 | 27.50 | 27 | 4,000 | 0 | 0 | 0 |
CQT |
10.0
10.0 |
10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 |
CRC |
6.4
6.4 |
6.43 | 6.43 | 6.38 | 40,300 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.13 | 8.18 | 8.12 | 144,600 | 0 | 0 | 0 |
CSC |
30.2
30.2 |
30.67 | 31.25 | 29.67 | 108,100 | 0 | 0 | 0 |
CSI |
36
36 |
36.60 | 37 | 35 | 31,700 | 0 | 0 | 0 |
CSM |
16.3
16.3 |
16.40 | 17.09 | 16.21 | 77,300 | 0 | 0 | 0 |
CST |
23.7
23.7 |
23.90 | 24 | 23.70 | 105,600 | 0 | 0 | 0 |
CSV |
27.7
27.7 |
26.80 | 27.70 | 26.77 | 1,075,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
72.6
72.6 |
72.70 | 72.70 | 71.70 | 882,500 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
30 | 30.10 | 29.80 | 50,400 | 0 | 0 | 0 |
CTG |
32.8
32.8 |
32.80 | 32.90 | 32.65 | 4,307,200 | 0 | 0 | 0 |
CTI |
18.3
18.3 |
18.40 | 18.70 | 18.15 | 735,700 | 0 | 0 | 0 |
CTP |
6.8
6.8 |
6.60 | 7.20 | 6.30 | 139,100 | 0 | 0 | 0 |
CTR |
130.9
130.9 |
129.17 | 131.03 | 128.58 | 236,800 | 0 | 0 | 0 |
CTS |
44.4
44.4 |
44.60 | 45.15 | 43.70 | 1,141,400 | 0 | 0 | 0 |
CTT |
15.7
15.7 |
15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 0 |
CTW |
24.1
24.1 |
23.50 | 24.10 | 23.40 | 1,700 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.60 | 2.40 | 610,500 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 0 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 100 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
D17 |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
D2D |
47.6
47.6 |
47.50 | 48 | 46.80 | 32,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.3
18.3 |
18.70 | 18.70 | 18.30 | 2,100 | 0 | 0 | 0 |
DAE |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.73 | 2.73 | 2.61 | 268,300 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.98 | 3.98 | 3.91 | 235,600 | 0 | 0 | 0 |
DAN |
28.6
28.6 |
28.58 | 28.58 | 28.58 | 0 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.8
8.8 |
8.64 | 9 | 8.64 | 4,100 | 0 | 0 | 0 |
DBC |
30.4
30.4 |
30.24 | 30.67 | 29.98 | 3,697,900 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
42.96 | 43.12 | 42.80 | 75,000 | 0 | 0 | 0 |
DBM |
29.3
29.3 |
29.16 | 29.25 | 28.78 | 7,300 | 0 | 0 | 0 |
DBT |
11.4
11.4 |
11.58 | 11.58 | 11.32 | 5,700 | 0 | 0 | 0 |
DC1 |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
DC2 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.45 | 10.45 | 10.27 | 110,600 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 500 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
28.9
28.9 |
29.10 | 29.50 | 28.70 | 192,300 | 0 | 0 | 0 |
DCM |
37.1
37.1 |
36.82 | 37.72 | 36.49 | 9,058,900 | 0 | 0 | 0 |
DCR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 500 | 0 | 0 | 0 |
DDG |
4.2
4.2 |
4.30 | 4.40 | 4.10 | 1,045,400 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.8
1.8 |
1.70 | 1.80 | 1.70 | 3,400 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 200 | 0 | 0 | 0 |
DDV |
18.8
18.8 |
19.03 | 19.22 | 18.54 | 2,106,100 | 0 | 0 | 0 |
DFC |
22.3
22.3 |
22.32 | 22.32 | 22.32 | 0 | 0 | 0 | 0 |
DFF |
8.7
8.7 |
8.70 | 10.10 | 8.60 | 76,500 | 0 | 0 | 0 |
DGC |
121.8
121.8 |
120.70 | 123 | 120.60 | 1,947,000 | 0 | 0 | 0 |
DGT |
6.4
6.4 |
6.50 | 6.50 | 5.90 | 1,043,800 | 0 | 0 | 0 |
DGW |
49.2
49.2 |
48.82 | 49.43 | 48.60 | 1,261,100 | 0 | 0 | 0 |
DHA |
43.7
43.7 |
44.19 | 44.19 | 43.62 | 62,200 | 0 | 0 | 0 |
DHB |
10.5
10.5 |
10.40 | 11.50 | 10.10 | 210,400 | 0 | 0 | 0 |
DHC |
42.9
42.9 |
42.80 | 43.10 | 42.26 | 378,300 | 0 | 0 | 0 |
DHD |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
DHG |
113.8
113.8 |
114.31 | 114.31 | 113.47 | 55,400 | 0 | 0 | 0 |
DHM |
9.4
9.4 |
9.55 | 9.55 | 9.40 | 40,500 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
11
11 |
11 | 11 | 11 | 900 | 0 | 0 | 0 |
DHT |
48
48 |
45.50 | 48.60 | 45 | 173,100 | 0 | 0 | 0 |
DIC |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 159,400 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.20 | 4.20 | 4 | 67,000 | 0 | 0 | 0 |
DIG |
27.7
27.7 |
28 | 28 | 27.60 | 7,612,000 | 0 | 0 | 0 |
DIH |
16.5
16.5 |
16.35 | 16.70 | 16.35 | 54,300 | 0 | 0 | 0 |
DL1 |
5.1
5.1 |
5 | 5.10 | 5 | 347,900 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.1
2.1 |
2.15 | 2.15 | 2.09 | 1,095,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 8,200 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.61 | 23.61 | 23.61 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 300 | 0 | 0 | 0 |
DND |
17
17 |
17 | 17 | 17 | 1,200 | 0 | 0 | 0 |
DNE |
9.0
9.0 |
9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 |
DNH |
54.5
54.5 |
54.55 | 54.55 | 54.55 | 0 | 0 | 0 | 0 |
DNL |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 100 | 0 | 0 | 0 |
DNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
31.4
31.4 |
29.97 | 31.42 | 26.78 | 12,100 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12.0
12.0 |
12.04 | 12.04 | 12.04 | 0 | 0 | 0 | 0 |
DP1 |
36.1
36.1 |
36.17 | 36.36 | 35.98 | 4,200 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
DP3 |
65
65 |
63.50 | 65.50 | 63.50 | 26,700 | 0 | 0 | 0 |
DPG |
57.4
57.4 |
57.01 | 57.99 | 56.62 | 875,400 | 0 | 0 | 0 |
DPH |
46.3
46.3 |
46.30 | 46.30 | 46.30 | 0 | 0 | 0 | 0 |
DPM |
36.9
36.9 |
36.63 | 37.86 | 36.48 | 5,794,400 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
43.0
43.0 |
42.75 | 43.05 | 42.55 | 488,700 | 0 | 0 | 0 |
DQC |
15.2
15.2 |
15.70 | 15.70 | 15.20 | 100,700 | 0 | 0 | 0 |
DRC |
34.4
34.4 |
34.50 | 34.50 | 33.96 | 685,200 | 0 | 0 | 0 |
DRG |
9
9 |
8.70 | 9.10 | 8.70 | 28,500 | 0 | 0 | 0 |
DRH |
3.6
3.6 |
3.50 | 3.74 | 3.50 | 732,500 | 0 | 0 | 0 |
DRI |
13.3
13.3 |
13.73 | 13.73 | 13.05 | 1,949,400 | 0 | 0 | 0 |
DRL |
62.7
62.7 |
62.72 | 62.72 | 62.72 | 4,200 | 0 | 0 | 0 |
DS3 |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 6,500 | 0 | 0 | 0 |
DSC |
25.6
25.6 |
25.30 | 25.60 | 25 | 251,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 9,300 | 0 | 0 | 0 |
DSN |
55.9
55.9 |
55.90 | 55.90 | 55.70 | 17,200 | 0 | 0 | 0 |
DSP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 86,300 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.39 | 4.45 | 4.30 | 16,600 | 0 | 0 | 0 |
DTB |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 3,700 | 0 | 0 | 0 |
DTD |
29.3
29.3 |
29.65 | 30.87 | 28.52 | 1,320,900 | 0 | 0 | 0 |
DTE |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 300 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.50 | 3.50 | 3.40 | 1,300 | 0 | 0 | 0 |
DTK |
13.8
13.8 |
13.50 | 13.90 | 12.90 | 34,900 | 0 | 0 | 0 |
DTL |
13.3
13.3 |
14.25 | 14.25 | 13.30 | 400 | 0 | 0 | 0 |
DTP |
127.5
127.5 |
127 | 127.50 | 127 | 5,700 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.1
2.1 |
2.30 | 2.40 | 2.10 | 1,879,500 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
10.25 | 10.50 | 10.25 | 711,100 | 0 | 0 | 0 |
DVN |
21.5
21.5 |
19.86 | 22.30 | 19.86 | 491,100 | 0 | 0 | 0 |
DVP |
71.8
71.8 |
71.79 | 71.79 | 71.60 | 6,300 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.3
12.3 |
12.33 | 12.33 | 12.33 | 0 | 0 | 0 | 0 |
DXG |
16.7
16.7 |
16.80 | 16.85 | 16.60 | 3,895,900 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.4
13.4 |
12.92 | 13.70 | 12.73 | 1,059,000 | 0 | 0 | 0 |
DXS |
8.2
8.2 |
8.20 | 8.24 | 8.11 | 2,416,500 | 0 | 0 | 0 |
DXV |
6.2
6.2 |
6.23 | 6.23 | 6 | 15,200 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
6.6
6.6 |
6.51 | 6.60 | 6.32 | 10,200 | 0 | 0 | 0 |
EBS |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.9
1.9 |
1.80 | 1.90 | 1.80 | 415,200 | 0 | 0 | 0 |
EIB |
18.2
18.2 |
18.11 | 18.30 | 17.98 | 8,910,000 | 0 | 0 | 0 |
EIC |
21.9
21.9 |
21.92 | 21.92 | 21.92 | 0 | 0 | 0 | 0 |
EID |
24
24 |
24 | 24.20 | 24 | 14,700 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 9,400 | 0 | 0 | 0 |
ELC |
27.3
27.3 |
27.55 | 28 | 27.25 | 2,022,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
23.0
23.0 |
23.13 | 23.23 | 22.84 | 3,700 | 0 | 0 | 0 |
EPC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
EPH |
15.1
15.1 |
15 | 15.10 | 15 | 2,100 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.70 | 13.70 | 13.50 | 79,300 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.10 | 16.15 | 15.80 | 9,511,100 | 0 | 0 | 0 |
EVG |
7.2
7.2 |
7.31 | 7.48 | 7.10 | 3,514,400 | 0 | 0 | 0 |
EVS |
7.8
7.8 |
7.90 | 7.90 | 7.70 | 76,600 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.12 | 4.40 | 4.11 | 322,100 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
15.20 | 15.20 | 14.90 | 703,400 | 0 | 0 | 0 |
FCS |
6.6
6.6 |
6.50 | 6.60 | 6.30 | 7,400 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.50 | 14.10 | 13.50 | 1,600 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
FHS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.30 | 12.30 | 12 | 11,000 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.80 | 1.70 | 2,208,700 | 0 | 0 | 0 |
FIR |
8.2
8.2 |
8.48 | 8.61 | 8.16 | 1,314,400 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.74 | 4.76 | 4.70 | 906,000 | 0 | 0 | 0 |
FMC |
51
51 |
51.20 | 51.20 | 50.70 | 37,900 | 0 | 0 | 0 |
FOC |
102.2
102.2 |
91.73 | 103.53 | 91.73 | 218,000 | 0 | 0 | 0 |
FOX |
106.9
106.9 |
103.50 | 111 | 103.50 | 332,100 | 0 | 0 | 0 |
FPT |
122.6
122.6 |
121.77 | 122.64 | 121.34 | 3,756,900 | 0 | 0 | 0 |
FRC |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
170
170 |
168 | 172.60 | 167 | 396,700 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
FT1 |
38.4
38.4 |
39.46 | 39.46 | 38.36 | 1,200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1
1 |
0.90 | 1 | 0.80 | 1,495,300 | 0 | 0 | 0 |
FTS |
47.1
47.1 |
47.40 | 47.70 | 46.80 | 1,522,200 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 147,100 | 0 | 0 | 0 |
GAS |
73.1
73.1 |
73.26 | 73.71 | 73.08 | 874,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20.5
20.5 |
20.90 | 22.50 | 20.50 | 1,300 | 0 | 0 | 0 |
GDA |
28.8
28.8 |
28.90 | 29.30 | 28.40 | 243,600 | 0 | 0 | 0 |
GDT |
30.6
30.6 |
30.60 | 30.60 | 30 | 85,700 | 0 | 0 | 0 |
GDW |
23.7
23.7 |
23.66 | 23.66 | 23.66 | 0 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
30.12 | 31.99 | 30.02 | 3,800 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.24 | 13.67 | 13.19 | 806,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
23.65 | 24.35 | 23.60 | 15,602,900 | 0 | 0 | 0 |
GGG |
6.2
6.2 |
5.40 | 6.20 | 5.40 | 207,700 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.8
30.8 |
30.50 | 31 | 30.40 | 9,700 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.20 | 14.90 | 14.20 | 5,600 | 0 | 0 | 0 |
GIL |
35.9
35.9 |
36.40 | 36.55 | 35.50 | 705,800 | 0 | 0 | 0 |
GKM |
35.6
35.6 |
35.60 | 35.70 | 35 | 159,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.4
20.4 |
20.43 | 20.43 | 20.43 | 1,600 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 |
GMD |
81.2
81.2 |
81.80 | 82.77 | 80.73 | 2,036,800 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.10 | 9.10 | 9 | 1,000 | 0 | 0 | 0 |
GMX |
19.0
19.0 |
19.00 | 19.76 | 19.00 | 21,800 | 0 | 0 | 0 |
GND |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 100 | 0 | 0 | 0 |
GPC |
4
4 |
4 | 4 | 3.54 | 950,600 | 0 | 0 | 0 |
GSM |
19.6
19.6 |
19.90 | 19.90 | 19.62 | 1,300 | 0 | 0 | 0 |
GSP |
12.7
12.7 |
12.41 | 12.73 | 12.41 | 383,300 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.06 | 11.35 | 11.06 | 7,800 | 0 | 0 | 0 |
GTD |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 100 | 0 | 0 | 0 |
GTS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
GVR |
35
35 |
34.90 | 35.20 | 34.80 | 2,124,000 | 0 | 0 | 0 |
GVT |
80.9
80.9 |
80.93 | 80.93 | 80.93 | 0 | 0 | 0 | 0 |
H11 |
6
6 |
6 | 6 | 6 | 600 | 0 | 0 | 0 |
HAC |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 500 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
18.8
18.8 |
20.50 | 20.50 | 18.80 | 8,700 | 0 | 0 | 0 |
HAG |
14.4
14.4 |
14.40 | 14.60 | 14.30 | 6,778,500 | 0 | 0 | 0 |
HAH |
38.5
38.5 |
37.30 | 39.04 | 37.04 | 12,612,500 | 0 | 0 | 0 |
HAM |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
10 | 10 | 10 | 8,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.73 | 4.77 | 4.73 | 152,700 | 0 | 0 | 0 |
HAR |
4.4
4.4 |
4.47 | 4.47 | 4.41 | 128,200 | 0 | 0 | 0 |
HAS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
HAT |
42.2
42.2 |
42.19 | 42.19 | 42.19 | 0 | 0 | 0 | 0 |
HAV |
5.4
5.4 |
7.20 | 7.20 | 5.40 | 15,400 | 0 | 0 | 0 |
HAX |
16.2
16.2 |
16.20 | 16.35 | 15.80 | 864,600 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.01 | 8.10 | 8 | 673,500 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
6.9
6.9 |
6.92 | 6.92 | 6.92 | 8,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 200 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 400 | 0 | 0 | 0 |
HCC |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 0 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.60 | 10.70 | 10.45 | 557,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.2
28.2 |
28.36 | 28.60 | 28.16 | 5,067,800 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
19.2
19.2 |
19.10 | 19.70 | 19 | 12,300 | 0 | 0 | 0 |
HD6 |
19.5
19.5 |
18.60 | 19.60 | 18.40 | 219,700 | 0 | 0 | 0 |
HD8 |
8.4
8.4 |
9.30 | 9.30 | 8.40 | 14,500 | 0 | 0 | 0 |
HDA |
4
4 |
4 | 4.10 | 3.60 | 33,300 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
22.81 | 22.91 | 22.62 | 4,588,000 | 0 | 0 | 0 |
HDC |
27.0
27.0 |
27.13 | 27.30 | 26.83 | 2,247,000 | 0 | 0 | 0 |
HDG |
30.5
30.5 |
31.33 | 31.33 | 30.17 | 6,682,300 | 0 | 0 | 0 |
HDM |
29.5
29.5 |
29.45 | 29.84 | 29.45 | 1,300 | 0 | 0 | 0 |
HDP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
54.7
54.7 |
54.67 | 54.67 | 54.67 | 0 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 2,000 | 0 | 0 | 0 |
HEP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
80
80 |
80 | 80 | 80 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.37 | 9.37 | 9.26 | 185,400 | 0 | 0 | 0 |
HHS |
5.0
5.0 |
5.06 | 5.06 | 4.99 | 1,831,900 | 0 | 0 | 0 |
HHV |
12.9
12.9 |
13.10 | 13.14 | 12.86 | 4,672,700 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.22 | 3.26 | 3.20 | 166,000 | 0 | 0 | 0 |
HIG |
10.4
10.4 |
12.10 | 12.10 | 10 | 26,300 | 0 | 0 | 0 |
HII |
6.4
6.4 |
6.37 | 6.49 | 6.32 | 130,000 | 0 | 0 | 0 |
HIO |
25.3
25.3 |
25.80 | 25.80 | 25.20 | 3,300 | 0 | 0 | 0 |
HJC |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HJS |
32.0
32.0 |
33.20 | 33.29 | 32.02 | 400 | 0 | 0 | 0 |
HKT |
7.8
7.8 |
7.80 | 7.90 | 6.50 | 18,000 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
13.1
13.1 |
13.08 | 13.08 | 12.80 | 68,000 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
25.60 | 27 | 25.60 | 64,300 | 0 | 0 | 0 |
HLR |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.12 | 11.35 | 11.08 | 19,200 | 0 | 0 | 0 |
HMG |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
HMH |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
HMR |
39.9
39.9 |
36.50 | 40 | 36.50 | 301,100 | 0 | 0 | 0 |
HMS |
34.5
34.5 |
37.80 | 37.90 | 34.10 | 71,700 | 0 | 0 | 0 |
HNB |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HND |
15
15 |
15 | 15.30 | 15 | 12,000 | 0 | 0 | 0 |
HNF |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 1,200 | 0 | 0 | 0 |
HNG |
5.2
5.2 |
5.15 | 5.15 | 5.15 | 5,442,600 | 0 | 0 | 0 |
HNI |
23.9
23.9 |
20.95 | 23.95 | 20.95 | 400 | 0 | 0 | 0 |
HNM |
9.2
9.2 |
9.10 | 9.30 | 9 | 104,800 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.10 | 4.10 | 4 | 13,800 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
HPD |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 500 | 0 | 0 | 0 |
HPG |
29.3
29.3 |
29.35 | 29.40 | 29.10 | 14,882,900 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
HPI |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
68.5
68.5 |
69.12 | 69.12 | 68.54 | 2,900 | 0 | 0 | 0 |
HPT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPW |
19
19 |
19 | 19 | 19 | 2,800 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
6.95 | 6.95 | 6.79 | 1,972,400 | 0 | 0 | 0 |
HQC |
4.1
4.1 |
4.13 | 4.19 | 4.12 | 3,781,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
51.2
51.2 |
51.20 | 51.20 | 51.20 | 0 | 0 | 0 | 0 |
HRT |
7.5
7.5 |
7.50 | 7.70 | 7.50 | 8,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
23.5
23.5 |
23.60 | 23.65 | 23.25 | 9,153,100 | 0 | 0 | 0 |
HSI |
1.1
1.1 |
1.30 | 1.30 | 1.10 | 8,900 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.11 | 5.13 | 5.06 | 174,600 | 0 | 0 | 0 |
HSM |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 342,600 | 0 | 0 | 0 |
HT1 |
11.9
11.9 |
12.10 | 12.10 | 11.80 | 385,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.4
4.4 |
4.50 | 4.60 | 4.30 | 22,000 | 0 | 0 | 0 |
HTG |
33.7
33.7 |
33.70 | 33.74 | 33.70 | 6,800 | 0 | 0 | 0 |
HTI |
16.1
16.1 |
16.15 | 16.15 | 15.95 | 47,300 | 0 | 0 | 0 |
HTL |
15.9
15.9 |
15.88 | 16.02 | 15.88 | 1,800 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
11.30 | 12.20 | 11.30 | 2,000 | 0 | 0 | 0 |
HTN |
13.5
13.5 |
13.35 | 13.50 | 13.10 | 1,064,000 | 0 | 0 | 0 |
HTP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 609,300 | 0 | 0 | 0 |
HTT |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 70,700 | 0 | 0 | 0 |
HTV |
8.9
8.9 |
8.81 | 8.92 | 8.73 | 4,700 | 0 | 0 | 0 |
HU1 |
6.2
6.2 |
5.82 | 6.22 | 5.82 | 600 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
13.10 | 13.20 | 12.60 | 23,800 | 0 | 0 | 0 |
HU6 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
HUB |
18.7
18.7 |
18.85 | 18.85 | 18.10 | 31,000 | 0 | 0 | 0 |
HUG |
33.1
33.1 |
33.08 | 33.08 | 33.08 | 400 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
18.70 | 19 | 18.50 | 2,759,000 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 7 | 6.10 | 32,800 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
8.2
8.2 |
7.80 | 8.23 | 7.80 | 1,471,800 | 0 | 0 | 0 |
HVN |
29
29 |
27.20 | 29 | 27.20 | 5,296,700 | 0 | 0 | 0 |
HVT |
80.5
80.5 |
87.90 | 87.90 | 80 | 10,000 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
2.81 | 2.90 | 2.81 | 26,400 | 0 | 0 | 0 |
HWS |
15.1
15.1 |
15.08 | 15.18 | 15.08 | 1,000 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
29 | 29 | 28.70 | 1,700 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.30 | 6.50 | 6.20 | 20,300 | 0 | 0 | 0 |
ICG |
7.6
7.6 |
7.19 | 7.75 | 7.19 | 2,000 | 0 | 0 | 0 |
ICI |
10.3
10.3 |
9.50 | 10.30 | 9.50 | 1,500 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.30 | 41.60 | 41.30 | 1,100 | 0 | 0 | 0 |
ICT |
14.2
14.2 |
14.08 | 14.46 | 13.98 | 165,900 | 0 | 0 | 0 |
IDC |
61.7
61.7 |
61.90 | 62 | 61.50 | 1,528,900 | 0 | 0 | 0 |
IDI |
10
10 |
10.13 | 10.17 | 9.96 | 1,322,300 | 0 | 0 | 0 |
IDJ |
8
8 |
7.80 | 8.10 | 7.60 | 2,309,700 | 0 | 0 | 0 |
IDP |
249.5
249.5 |
249.50 | 249.50 | 249.50 | 0 | 0 | 0 | 0 |
IDV |
41
41 |
41.60 | 41.60 | 40.60 | 25,900 | 0 | 0 | 0 |
IFS |
29.2
29.2 |
30.11 | 30.38 | 29.18 | 57,800 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
15.5
15.5 |
15.78 | 15.78 | 15.26 | 3,236,900 | 0 | 0 | 0 |
ILA |
4.8
4.8 |
4.81 | 4.91 | 4.81 | 9,100 | 0 | 0 | 0 |
ILB |
31.0
31.0 |
31.05 | 31.05 | 31.05 | 100 | 0 | 0 | 0 |
ILC |
6.6
6.6 |
6.90 | 6.90 | 6.50 | 6,200 | 0 | 0 | 0 |
ILS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.9
30.9 |
31.07 | 31.11 | 30.89 | 5,700 | 0 | 0 | 0 |
IN4 |
45.5
45.5 |
40.65 | 45.55 | 40.65 | 200 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
ING |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
INN |
51.8
51.8 |
51.10 | 51.80 | 51.10 | 7,700 | 0 | 0 | 0 |
IPA |
14.8
14.8 |
14.50 | 15 | 14.50 | 469,800 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
24.1
24.1 |
25.04 | 25.13 | 24.11 | 2,300 | 0 | 0 | 0 |
IST |
26.3
26.3 |
26.33 | 26.33 | 26.33 | 100 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.61 | 5.65 | 5.59 | 1,338,800 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.40 | 11.45 | 11.15 | 763,700 | 0 | 0 | 0 |
ITD |
16.6
16.6 |
15.85 | 16.95 | 15.85 | 1,532,400 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.20 | 3.20 | 3 | 165,100 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
4.00 | 4.10 | 3.90 | 7,200 | 0 | 0 | 0 |
IVS |
13
13 |
13.10 | 13.20 | 12.90 | 171,100 | 0 | 0 | 0 |
JOS |
1
1 |
1.10 | 1.10 | 1 | 3,300 | 0 | 0 | 0 |
JVC |
3.8
3.8 |
3.73 | 3.82 | 3.73 | 606,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
31.6
31.6 |
31.70 | 31.80 | 31.35 | 2,992,600 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.34 | 8.34 | 7.67 | 8,300 | 0 | 0 | 0 |
KCE |
9.4
9.4 |
9.38 | 9.38 | 9.38 | 200 | 0 | 0 | 0 |
KDC |
60.6
60.6 |
60.50 | 60.69 | 59.95 | 906,500 | 0 | 0 | 0 |
KDH |
37.3
37.3 |
36.70 | 37.50 | 36.45 | 3,087,100 | 0 | 0 | 0 |
KDM |
20
20 |
19.63 | 20 | 18.69 | 41,800 | 0 | 0 | 0 |
KGM |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 30,200 | 0 | 0 | 0 |
KHD |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
KHG |
5.9
5.9 |
5.90 | 5.94 | 5.84 | 2,405,100 | 0 | 0 | 0 |
KHP |
10.1
10.1 |
10.15 | 10.15 | 9.95 | 201,900 | 0 | 0 | 0 |
KHS |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 100 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.70 | 5.80 | 5.70 | 17,400 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12 | 12.40 | 12 | 119,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.51 | 3.54 | 3.50 | 31,500 | 0 | 0 | 0 |
KMT |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.40 | 39.30 | 298,100 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.39 | 3.40 | 3.34 | 90,900 | 0 | 0 | 0 |
KSB |
23
23 |
23.20 | 23.25 | 22.90 | 1,632,400 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 13,500 | 0 | 0 | 0 |
KSF |
40.4
40.4 |
40.40 | 40.40 | 40.30 | 21,800 | 0 | 0 | 0 |
KSQ |
4.3
4.3 |
4.20 | 4.40 | 4.10 | 288,700 | 0 | 0 | 0 |
KST |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
22.0
22.0 |
22.04 | 22.04 | 22.04 | 0 | 0 | 0 | 0 |
KTS |
41.8
41.8 |
42.50 | 42.80 | 41.80 | 2,100 | 0 | 0 | 0 |
KTT |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 21,300 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
L12 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
L14 |
37.9
37.9 |
38.24 | 38.33 | 37.94 | 87,800 | 0 | 0 | 0 |
L18 |
38.4
38.4 |
38.47 | 38.47 | 37.69 | 36,200 | 0 | 0 | 0 |
L40 |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.70 | 3.70 | 3.10 | 23,000 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
5.90 | 6.90 | 5.90 | 2,100 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.40 | 15.50 | 15.40 | 8,000 | 0 | 0 | 0 |
LAI |
34.8
34.8 |
34.50 | 34.75 | 34.50 | 8,200 | 0 | 0 | 0 |
LAS |
22.1
22.1 |
21.51 | 22.09 | 21.42 | 883,700 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.38 | 23.38 | 23 | 22,600 | 0 | 0 | 0 |
LCC |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 1,200 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.6
11.6 |
11.69 | 11.69 | 11.50 | 1,474,300 | 0 | 0 | 0 |
LCM |
1.8
1.8 |
1.70 | 1.90 | 1.70 | 723,300 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
2.83 | 3.02 | 2.83 | 4,573,400 | 0 | 0 | 0 |
LDP |
22.5
22.5 |
22 | 22.50 | 22 | 3,500 | 0 | 0 | 0 |
LDW |
13.8
13.8 |
13.84 | 13.84 | 13.84 | 0 | 0 | 0 | 0 |
LEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,200 | 0 | 0 | 0 |
LG9 |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.3
3.3 |
3.28 | 3.28 | 3.21 | 268,200 | 0 | 0 | 0 |
LGM |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 25,100 | 0 | 0 | 0 |
LHC |
51.4
51.4 |
50.79 | 51.37 | 50.49 | 9,500 | 0 | 0 | 0 |
LHG |
34.0
34.0 |
34.39 | 34.39 | 33.91 | 121,800 | 0 | 0 | 0 |
LIC |
19.4
19.4 |
19.90 | 20.10 | 19.40 | 2,700 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.10 | 3.80 | 1,348,200 | 0 | 0 | 0 |
LIX |
35.4
35.4 |
35.41 | 35.45 | 35.06 | 14,300 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 0 | 0 | 0 | 0 |
LLM |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
LMC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 1,091,900 | 0 | 0 | 0 |
LMI |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
26.2
26.2 |
26.25 | 26.60 | 25.90 | 2,024,700 | 0 | 0 | 0 |
LPT |
9
9 |
9.80 | 9.80 | 9 | 16,900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
11.2
11.2 |
12 | 12 | 10.60 | 47,900 | 0 | 0 | 0 |
LSS |
13.2
13.2 |
13.40 | 13.45 | 13.10 | 933,100 | 0 | 0 | 0 |
LTC |
6.1
6.1 |
5.60 | 6.20 | 5 | 16,600 | 0 | 0 | 0 |
LTG |
23
23 |
22.90 | 23 | 22.70 | 314,500 | 0 | 0 | 0 |
M10 |
22.1
22.1 |
21.90 | 22.50 | 21.90 | 2,600 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
13.8
13.8 |
13.90 | 13.90 | 13.70 | 500 | 0 | 0 | 0 |
MAS |
34.4
34.4 |
33 | 34.40 | 33 | 200 | 0 | 0 | 0 |
MBB |
22.5
22.5 |
22.55 | 22.65 | 22.30 | 8,474,500 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 823,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
27.7
27.7 |
28.20 | 28.28 | 27.45 | 3,509,100 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.4
9.4 |
9.30 | 9.40 | 9.20 | 13,700 | 0 | 0 | 0 |
MCH |
196.8
196.8 |
196.36 | 199.07 | 194.56 | 185,500 | 0 | 0 | 0 |
MCM |
50.2
50.2 |
47.20 | 51.50 | 47.20 | 634,300 | 0 | 0 | 0 |
MCO |
20.9
20.9 |
21 | 21.30 | 20.70 | 12,300 | 0 | 0 | 0 |
MCP |
27.4
27.4 |
27.40 | 27.40 | 27.30 | 9,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 9,100 | 0 | 0 | 0 |
MDF |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
MEC |
5
5 |
4.40 | 5 | 4.40 | 1,400 | 0 | 0 | 0 |
MED |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
41.6
41.6 |
41.50 | 41.60 | 36.50 | 230,400 | 0 | 0 | 0 |
MGC |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 11,500 | 0 | 0 | 0 |
MGG |
27
27 |
29 | 29 | 27 | 4,000 | 0 | 0 | 0 |
MGR |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 3,100 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 0 | 0 | 0 | 0 |
MHC |
8.9
8.9 |
8.96 | 9.12 | 8.93 | 81,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
13.5
13.5 |
14.50 | 14.50 | 13.50 | 500 | 0 | 0 | 0 |
MIE |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
MIG |
21.6
21.6 |
22.45 | 22.45 | 21.50 | 810,600 | 0 | 0 | 0 |
MKP |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
MLS |
13.7
13.7 |
13.70 | 13.80 | 13.70 | 4,900 | 0 | 0 | 0 |
MML |
36.5
36.5 |
36.10 | 37.90 | 35.70 | 247,300 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18.6
18.6 |
18.60 | 19.20 | 18.50 | 381,800 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 100 | 0 | 0 | 0 |
MRF |
27.7
27.7 |
27.70 | 27.70 | 27.70 | 0 | 0 | 0 | 0 |
MSB |
11.4
11.4 |
11.46 | 11.54 | 11.35 | 3,918,700 | 0 | 0 | 0 |
MSH |
50.8
50.8 |
50.90 | 51.30 | 50.40 | 198,000 | 0 | 0 | 0 |
MSN |
77.6
77.6 |
78.50 | 78.60 | 77 | 4,621,100 | 0 | 0 | 0 |
MSR |
17
17 |
17.40 | 17.60 | 16.10 | 2,200,100 | 0 | 0 | 0 |
MST |
5.7
5.7 |
5.80 | 5.90 | 5.70 | 621,600 | 0 | 0 | 0 |
MTA |
4.6
4.6 |
4.80 | 4.80 | 4.40 | 12,700 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.1
8.1 |
8.30 | 8.30 | 8.10 | 1,500 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.9
7.9 |
6.70 | 7.90 | 6.60 | 5,800 | 0 | 0 | 0 |
MTP |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
MTS |
11.9
11.9 |
11.86 | 11.86 | 11.86 | 0 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
20.8
20.8 |
21.07 | 21.44 | 20.69 | 9,200 | 0 | 0 | 0 |
MVC |
11.3
11.3 |
11.42 | 11.61 | 10.85 | 57,900 | 0 | 0 | 0 |
MVN |
20.8
20.8 |
18.98 | 20.78 | 18.98 | 23,300 | 0 | 0 | 0 |
MWG |
61.6
61.6 |
61.81 | 62.30 | 61.31 | 4,298,200 | 0 | 0 | 0 |
NAF |
17.3
17.3 |
17.73 | 17.73 | 17.32 | 133,500 | 0 | 0 | 0 |
NAG |
12
12 |
11.80 | 12.70 | 11.80 | 262,200 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
25.5
25.5 |
24.50 | 25.50 | 24.50 | 3,800 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.1
17.1 |
17.45 | 17.45 | 17 | 2,100 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.50 | 24.85 | 24.50 | 56,300 | 0 | 0 | 0 |
NBC |
12.8
12.8 |
12.87 | 12.96 | 12.59 | 235,900 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
12 | 12 | 11.90 | 1,900 | 0 | 0 | 0 |
NBP |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 0 | 0 | 0 | 0 |
NBT |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 1,000 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
28.35 | 28.35 | 26.26 | 7,000 | 0 | 0 | 0 |
NCG |
14.3
14.3 |
15.40 | 15.90 | 14 | 139,800 | 0 | 0 | 0 |
NCS |
26.5
26.5 |
28 | 28 | 26.50 | 200 | 0 | 0 | 0 |
NCT |
89.3
89.3 |
88.76 | 89.52 | 88.76 | 9,900 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
33.04 | 33.04 | 33.04 | 200 | 0 | 0 | 0 |
NDC |
147.5
147.5 |
147.50 | 147.50 | 147.50 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.10 | 11.40 | 11.10 | 224,900 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 26,500 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.6
5.6 |
5.62 | 5.71 | 5.62 | 15,000 | 0 | 0 | 0 |
NED |
7.2
7.2 |
7.40 | 7.50 | 7.20 | 76,400 | 0 | 0 | 0 |
NEM |
19.1
19.1 |
19.10 | 19.10 | 19.10 | 300 | 0 | 0 | 0 |
NET |
93.9
93.9 |
94.81 | 94.81 | 93.87 | 1,300 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 100 | 0 | 0 | 0 |
NHA |
29
29 |
30.70 | 30.90 | 28.60 | 2,777,600 | 0 | 0 | 0 |
NHC |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
NHH |
19.3
19.3 |
19.66 | 19.81 | 18.93 | 1,012,700 | 0 | 0 | 0 |
NHT |
11.5
11.5 |
11.48 | 11.52 | 11.48 | 3,800 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.20 | 1.20 | 1.10 | 254,300 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
NKG |
25.7
25.7 |
25.70 | 25.90 | 25.30 | 5,024,100 | 0 | 0 | 0 |
NLG |
42.7
42.7 |
42.95 | 43.10 | 42.05 | 2,837,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.22 | 17.61 | 17.22 | 28,800 | 0 | 0 | 0 |
NNT |
58.8
58.8 |
59.26 | 59.26 | 58.80 | 1,300 | 0 | 0 | 0 |
NO1 |
7.1
7.1 |
7.02 | 7.10 | 7.02 | 99,800 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 0.90 | 13,700 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.7
4.7 |
4.80 | 4.80 | 4.70 | 147,200 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
17.57 | 18.36 | 17.57 | 8,800 | 0 | 0 | 0 |
NSC |
73.0
73.0 |
73.20 | 73.30 | 72.42 | 1,300 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.1
6.1 |
6.20 | 6.20 | 5.90 | 90,000 | 0 | 0 | 0 |
NSL |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
NT2 |
23.2
23.2 |
23 | 23.40 | 22.85 | 933,900 | 0 | 0 | 0 |
NTC |
237
237 |
240 | 240 | 234 | 14,600 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
53.0
53.0 |
52.96 | 52.96 | 52.96 | 0 | 0 | 0 | 0 |
NTL |
21.4
21.4 |
21.67 | 21.67 | 21.26 | 759,300 | 0 | 0 | 0 |
NTP |
53
53 |
54.55 | 55.27 | 52.36 | 321,900 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.20 | 9.20 | 8.50 | 3,600 | 0 | 0 | 0 |
NTW |
15.2
15.2 |
15.21 | 15.21 | 15.21 | 0 | 0 | 0 | 0 |
NUE |
9.3
9.3 |
10.00 | 10.00 | 9.26 | 400 | 0 | 0 | 0 |
NVB |
10.1
10.1 |
9.90 | 10.20 | 9.80 | 164,000 | 0 | 0 | 0 |
NVL |
14.8
14.8 |
14.75 | 14.90 | 14.70 | 12,551,400 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.03 | 8.05 | 8.03 | 400 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 59,400 | 0 | 0 | 0 |
OCB |
12.9
12.9 |
12.71 | 12.92 | 12.63 | 3,402,200 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 35,500 | 0 | 0 | 0 |
ODE |
43.7
43.7 |
43.40 | 43.70 | 43.40 | 24,100 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.35 | 6.40 | 6.27 | 216,500 | 0 | 0 | 0 |
OIL |
11.0
11.0 |
10.95 | 11.05 | 10.75 | 1,433,100 | 0 | 0 | 0 |
ONE |
8
8 |
7.70 | 8 | 7.70 | 713,900 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.5
24.5 |
23.55 | 24.55 | 23.55 | 9,600 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.64 | 14.69 | 14.51 | 3,105,800 | 0 | 0 | 0 |
PAC |
50.6
50.6 |
50.79 | 51.38 | 50.30 | 100,700 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
PAN |
23.7
23.7 |
23.99 | 24.09 | 23.55 | 723,900 | 0 | 0 | 0 |
PAP |
28.2
28.2 |
28.20 | 28.20 | 28.20 | 2,600 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4 | 4.20 | 3.90 | 578,000 | 0 | 0 | 0 |
PAT |
91.7
91.7 |
92.80 | 92.80 | 91.70 | 24,700 | 0 | 0 | 0 |
PBC |
7.9
7.9 |
6.90 | 7.90 | 6.90 | 403,400 | 0 | 0 | 0 |
PBP |
12.5
12.5 |
12.60 | 12.60 | 12.40 | 11,300 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.41 | 2,700 | 0 | 0 | 0 |
PC1 |
28.9
28.9 |
28.90 | 29.10 | 28.80 | 2,336,600 | 0 | 0 | 0 |
PCC |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 18.05 | 17.96 | 6,400 | 0 | 0 | 0 |
PCF |
7.5
7.5 |
7.50 | 7.50 | 7.40 | 69,200 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 6,600 | 0 | 0 | 0 |
PCH |
10.9
10.9 |
10 | 11.09 | 9.91 | 208,000 | 0 | 0 | 0 |
PCM |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 1,200 | 0 | 0 | 0 |
PCT |
10.8
10.8 |
10.50 | 10.80 | 10.40 | 5,200 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.33 | 9.62 | 9.33 | 1,100 | 0 | 0 | 0 |
PDC |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 6,600 | 0 | 0 | 0 |
PDN |
117.7
117.7 |
117.70 | 117.70 | 117.70 | 300 | 0 | 0 | 0 |
PDR |
25.6
25.6 |
25.80 | 25.95 | 25.55 | 3,629,000 | 0 | 0 | 0 |
PDV |
12.2
12.2 |
11.79 | 12.78 | 11.71 | 161,900 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8
8 |
6 | 8 | 6 | 1,900 | 0 | 0 | 0 |
PEN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PEQ |
41.1
41.1 |
41.10 | 41.10 | 41.10 | 0 | 0 | 0 | 0 |
PET |
30.2
30.2 |
30.20 | 30.60 | 29.80 | 1,272,100 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 399,700 | 0 | 0 | 0 |
PGB |
18
18 |
18.10 | 18.10 | 17.80 | 4,800 | 0 | 0 | 0 |
PGC |
15.3
15.3 |
15.37 | 15.61 | 15.14 | 88,400 | 0 | 0 | 0 |
PGD |
33.6
33.6 |
33.60 | 33.60 | 33.60 | 800 | 0 | 0 | 0 |
PGI |
25.0
25.0 |
24 | 24.95 | 24 | 4,300 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
6.30 | 6.80 | 6.30 | 92,600 | 0 | 0 | 0 |
PGS |
31.2
31.2 |
31.30 | 31.30 | 31.20 | 1,400 | 0 | 0 | 0 |
PGT |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 2,300 | 0 | 0 | 0 |
PGV |
22.9
22.9 |
22.70 | 22.90 | 22.60 | 18,300 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.54 | 6.54 | 6.33 | 183,900 | 0 | 0 | 0 |
PHH |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
PHN |
70
70 |
70 | 70 | 70 | 200 | 0 | 0 | 0 |
PHP |
26
26 |
24.60 | 26.20 | 24.50 | 242,300 | 0 | 0 | 0 |
PHR |
62.2
62.2 |
61.50 | 63.20 | 61.50 | 276,700 | 0 | 0 | 0 |
PHS |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
PIA |
24.9
24.9 |
24.91 | 24.91 | 24.91 | 0 | 0 | 0 | 0 |
PIC |
18.6
18.6 |
16.89 | 18.56 | 16.89 | 4,700 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
6.20 | 6.20 | 6.13 | 4,100 | 0 | 0 | 0 |
PIV |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 188,700 | 0 | 0 | 0 |
PJC |
27
27 |
26.50 | 27 | 26.50 | 6,300 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
22.19 | 22.19 | 22.19 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 200 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
PLC |
28.9
28.9 |
29 | 29.20 | 28.90 | 238,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 10,000 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.43 | 5.43 | 5.09 | 66,400 | 0 | 0 | 0 |
PLX |
41.5
41.5 |
42 | 42.10 | 41.25 | 1,543,700 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
9.64 | 9.73 | 9.64 | 16,200 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 3,900 | 0 | 0 | 0 |
PMG |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 |
PMJ |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.48 | 13.48 | 13.01 | 1,000 | 0 | 0 | 0 |
PMS |
37.2
37.2 |
40 | 40 | 34.50 | 16,200 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
93.3
93.3 |
94.04 | 94.04 | 92.37 | 941,700 | 0 | 0 | 0 |
PNP |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 3,000 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
19
19 |
18 | 19 | 17.90 | 72,300 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 10,000 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 5,600 | 0 | 0 | 0 |
POW |
14.0
14.0 |
13.75 | 14.15 | 13.65 | 14,504,200 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
16.20 | 16.20 | 15.65 | 1,164,300 | 0 | 0 | 0 |
PPE |
11.9
11.9 |
11.90 | 12.90 | 11.90 | 3,400 | 0 | 0 | 0 |
PPH |
28.2
28.2 |
28.30 | 28.68 | 27.91 | 67,500 | 0 | 0 | 0 |
PPP |
18
18 |
17.50 | 18.90 | 17.50 | 2,200 | 0 | 0 | 0 |
PPS |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
PPY |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
19.1
19.1 |
19.40 | 19.40 | 19.10 | 3,200 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.74 | 19.13 | 18.64 | 12,300 | 0 | 0 | 0 |
PRO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.68 | 12.46 | 11.48 | 7,800 | 0 | 0 | 0 |
PSB |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 77,300 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.30 | 13.70 | 13.20 | 77,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 2,500 | 0 | 0 | 0 |
PSH |
6.8
6.8 |
6.98 | 6.98 | 6.79 | 930,000 | 0 | 0 | 0 |
PSI |
8.2
8.2 |
8.10 | 8.20 | 8 | 117,400 | 0 | 0 | 0 |
PSL |
13.3
13.3 |
13.79 | 13.79 | 13.30 | 12,700 | 0 | 0 | 0 |
PSN |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
PSP |
10
10 |
10 | 10 | 10 | 2,000 | 0 | 0 | 0 |
PSW |
7.7
7.7 |
7.91 | 8.01 | 7.72 | 32,700 | 0 | 0 | 0 |
PTB |
72.0
72.0 |
71.69 | 72.48 | 71.59 | 228,100 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.70 | 5.74 | 5.70 | 3,600 | 0 | 0 | 0 |
PTD |
6.7
6.7 |
6.72 | 6.72 | 6.72 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34.3
34.3 |
33.20 | 34.30 | 33 | 1,100 | 0 | 0 | 0 |
PTL |
4.1
4.1 |
3.80 | 4.08 | 3.80 | 556,000 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.0
8.0 |
8.00 | 8.29 | 8.00 | 18,800 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 55,100 | 0 | 0 | 0 |
PTX |
0.9
0.9 |
0.88 | 0.88 | 0.88 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 65,400 | 0 | 0 | 0 |
PVB |
31.5
31.5 |
31.80 | 31.80 | 31.30 | 184,700 | 0 | 0 | 0 |
PVC |
16.1
16.1 |
16.03 | 16.42 | 15.83 | 2,189,100 | 0 | 0 | 0 |
PVD |
31.7
31.7 |
31.90 | 32.15 | 31.65 | 3,210,200 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2 | 2.10 | 2 | 160,900 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.12 | 8.21 | 8.12 | 17,700 | 0 | 0 | 0 |
PVI |
54.9
54.9 |
55.77 | 55.95 | 54.92 | 32,700 | 0 | 0 | 0 |
PVM |
15.8
15.8 |
15.90 | 16 | 15.80 | 39,400 | 0 | 0 | 0 |
PVO |
8.2
8.2 |
7.50 | 8.39 | 7.50 | 195,100 | 0 | 0 | 0 |
PVS |
43.9
43.9 |
43.80 | 44.50 | 43.60 | 3,395,000 | 0 | 0 | 0 |
PVT |
30.3
30.3 |
30.27 | 30.86 | 30.07 | 5,668,600 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.40 | 1.60 | 1.40 | 368,000 | 0 | 0 | 0 |
PVX |
2.5
2.5 |
2.30 | 2.50 | 2.30 | 7,192,000 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.50 | 2.40 | 6,500 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.50 | 3.70 | 3.50 | 5,700 | 0 | 0 | 0 |
PWS |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.30 | 1.30 | 1.10 | 5,700 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.80 | 2.90 | 2.80 | 82,800 | 0 | 0 | 0 |
PXL |
15.1
15.1 |
14.40 | 15.20 | 14.30 | 601,200 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.10 | 3.40 | 3.10 | 772,900 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4 | 4.10 | 3.90 | 79,200 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
15
15 |
15.10 | 15.55 | 15 | 469,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.8
32.8 |
32.01 | 32.88 | 32.01 | 6,000 | 0 | 0 | 0 |
QNC |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 6,900 | 0 | 0 | 0 |
QNP |
33.1
33.1 |
31.82 | 33.37 | 31.82 | 23,900 | 0 | 0 | 0 |
QNS |
49.4
49.4 |
49.66 | 49.95 | 49.17 | 620,400 | 0 | 0 | 0 |
QNT |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
QPH |
28.0
28.0 |
28.04 | 28.04 | 28.04 | 0 | 0 | 0 | 0 |
QSP |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.66 | 16.66 | 16.17 | 1,356,200 | 0 | 0 | 0 |
RAL |
128.4
128.4 |
128.60 | 128.80 | 128.11 | 10,100 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
RCC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
2.10 | 2.10 | 1.70 | 5,200 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 2,700 | 0 | 0 | 0 |
RDP |
5.5
5.5 |
5.70 | 5.74 | 5.48 | 405,300 | 0 | 0 | 0 |
REE |
62
62 |
62.10 | 62.60 | 61.50 | 459,100 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4 | 15,200 | 0 | 0 | 0 |
RTB |
24.5
24.5 |
24.49 | 24.49 | 24.49 | 100 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 200 | 0 | 0 | 0 |
S55 |
51.3
51.3 |
51.29 | 51.29 | 51.29 | 800 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
S74 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 600 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.33 | 11.33 | 11.05 | 326,400 | 0 | 0 | 0 |
SAB |
65.7
65.7 |
63.45 | 67.12 | 63.45 | 2,577,800 | 0 | 0 | 0 |
SAC |
17.0
17.0 |
16.99 | 16.99 | 16.91 | 10,900 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 100 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.9
7.9 |
8.22 | 8.22 | 7.75 | 2,304,900 | 0 | 0 | 0 |
SAP |
11.2
11.2 |
11.20 | 11.50 | 11.20 | 700 | 0 | 0 | 0 |
SAS |
27.9
27.9 |
28.10 | 28.20 | 27.91 | 8,300 | 0 | 0 | 0 |
SAV |
16.9
16.9 |
16.50 | 17 | 16.25 | 100,900 | 0 | 0 | 0 |
SB1 |
6.4
6.4 |
6.41 | 6.41 | 6.41 | 0 | 0 | 0 | 0 |
SBA |
32.6
32.6 |
32.25 | 32.70 | 32.25 | 41,100 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 2,000 | 0 | 0 | 0 |
SBD |
12.4
12.4 |
12.80 | 12.80 | 12.30 | 249,200 | 0 | 0 | 0 |
SBG |
10.5
10.5 |
10.66 | 10.66 | 10.43 | 215,300 | 0 | 0 | 0 |
SBH |
56
56 |
56.10 | 56.10 | 56 | 1,000 | 0 | 0 | 0 |
SBL |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SBM |
30.7
30.7 |
30.74 | 30.74 | 30.74 | 0 | 0 | 0 | 0 |
SBR |
8.6
8.6 |
8.12 | 8.61 | 8.12 | 700 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 793,200 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.20 | 12.25 | 12.10 | 1,977,600 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.50 | 10.50 | 9.91 | 13,500 | 0 | 0 | 0 |
SC5 |
20.5
20.5 |
19.31 | 20.48 | 19.26 | 4,000 | 0 | 0 | 0 |
SCC |
2
2 |
2 | 2 | 2 | 3,600 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.40 | 65.80 | 65.40 | 45,000 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.20 | 13.20 | 13 | 18,600 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 2,300 | 0 | 0 | 0 |
SCL |
37.9
37.9 |
38.10 | 38.10 | 37.80 | 9,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.1
7.1 |
7.27 | 7.27 | 7.14 | 2,082,100 | 0 | 0 | 0 |
SCS |
89.7
89.7 |
90.96 | 91.93 | 89.51 | 83,200 | 0 | 0 | 0 |
SCY |
13.9
13.9 |
13.60 | 13.90 | 12.80 | 4,000 | 0 | 0 | 0 |
SD2 |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
SD3 |
7.8
7.8 |
7.60 | 7.90 | 7.60 | 1,300 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
8 | 8 | 7.90 | 47,700 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 47,200 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.30 | 3.40 | 3.30 | 1,000 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.6
11.6 |
12.20 | 12.20 | 11.40 | 33,700 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6 | 6.20 | 6 | 78,500 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2.10 | 2 | 115,600 | 0 | 0 | 0 |
SDG |
15.5
15.5 |
15.50 | 15.50 | 15.40 | 8,800 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.9
22.9 |
22 | 23 | 22 | 800 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 400 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 23,400 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
34.9
34.9 |
34.95 | 34.95 | 34.95 | 400 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 57,600 | 0 | 0 | 0 |
SEA |
28.2
28.2 |
28.21 | 28.21 | 28.21 | 500 | 0 | 0 | 0 |
SEB |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 1,500 | 0 | 0 | 0 |
SED |
20.5
20.5 |
20.80 | 21 | 20.50 | 5,800 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
20
20 |
20.10 | 20.10 | 20 | 200 | 0 | 0 | 0 |
SFG |
13.6
13.6 |
13.21 | 13.89 | 13.21 | 32,700 | 0 | 0 | 0 |
SFI |
33.2
33.2 |
33.34 | 33.44 | 33.01 | 47,800 | 0 | 0 | 0 |
SFN |
20
20 |
20 | 20 | 20 | 200 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.40 | 13.40 | 13.20 | 7,500 | 0 | 0 | 0 |
SGC |
89.6
89.6 |
89.62 | 89.62 | 89.62 | 100 | 0 | 0 | 0 |
SGD |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 100 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
25.85 | 26.03 | 25.85 | 900 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
SGN |
75.7
75.7 |
74.61 | 76.94 | 74.61 | 97,300 | 0 | 0 | 0 |
SGP |
27
27 |
23.90 | 27.20 | 23.70 | 724,700 | 0 | 0 | 0 |
SGR |
26.4
26.4 |
28.45 | 28.45 | 26.25 | 357,300 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
17.10 | 18.50 | 17.10 | 1,700 | 0 | 0 | 0 |
SGT |
14.8
14.8 |
14.80 | 14.90 | 14.60 | 78,100 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.50 | 4.51 | 4.50 | 1,200 | 0 | 0 | 0 |
SHB |
11.3
11.3 |
11.40 | 11.49 | 11.25 | 17,165,700 | 0 | 0 | 0 |
SHC |
12
12 |
11.60 | 12 | 11.60 | 2,700 | 0 | 0 | 0 |
SHE |
10.7
10.7 |
10.70 | 10.90 | 10.50 | 25,700 | 0 | 0 | 0 |
SHG |
2.6
2.6 |
2.40 | 2.60 | 2.40 | 16,000 | 0 | 0 | 0 |
SHI |
15.4
15.4 |
15.05 | 15.50 | 15.05 | 170,500 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
6.70 | 6.90 | 6.70 | 500 | 0 | 0 | 0 |
SHP |
35.5
35.5 |
35.50 | 35.50 | 35.40 | 2,800 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
18.60 | 18.90 | 18.50 | 6,798,500 | 0 | 0 | 0 |
SID |
12
12 |
11.70 | 12 | 11.50 | 2,600 | 0 | 0 | 0 |
SIG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.06 | 11.54 | 11.06 | 1,000 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.0
16.0 |
16 | 16 | 15.85 | 97,800 | 0 | 0 | 0 |
SJE |
25.6
25.6 |
25.50 | 26.20 | 25.30 | 54,100 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.5
13.5 |
13.50 | 13.90 | 13.30 | 8,000 | 0 | 0 | 0 |
SJM |
8.1
8.1 |
7.30 | 8.60 | 7.30 | 83,900 | 0 | 0 | 0 |
SJS |
62.8
62.8 |
63 | 63.30 | 62.20 | 35,600 | 0 | 0 | 0 |
SKG |
14.1
14.1 |
14.19 | 14.33 | 14.05 | 395,900 | 0 | 0 | 0 |
SKH |
26.7
26.7 |
26.31 | 26.68 | 26.22 | 6,200 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
37.5
37.5 |
36.50 | 37.52 | 36.50 | 15,500 | 0 | 0 | 0 |
SLS |
154.4
154.4 |
154.43 | 155.06 | 152.98 | 11,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 |
SMB |
36.8
36.8 |
36.75 | 36.75 | 36.52 | 19,300 | 0 | 0 | 0 |
SMC |
14.1
14.1 |
14.10 | 14.10 | 13.75 | 415,700 | 0 | 0 | 0 |
SMN |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 1,100 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.90 | 6 | 5.40 | 84,600 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
37.1
37.1 |
35.22 | 39.56 | 35.22 | 64,000 | 0 | 0 | 0 |
SP2 |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 100 | 0 | 0 | 0 |
SPC |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 82,800 | 0 | 0 | 0 |
SPM |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4.4
4.4 |
4.40 | 4.50 | 4.20 | 1,181,000 | 0 | 0 | 0 |
SRB |
3.3
3.3 |
3 | 3.30 | 2.80 | 52,500 | 0 | 0 | 0 |
SRC |
30.2
30.2 |
30.16 | 30.16 | 30.16 | 0 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.63 | 9.79 | 9.63 | 4,800 | 0 | 0 | 0 |
SRT |
7
7 |
6.90 | 7 | 6.80 | 9,500 | 0 | 0 | 0 |
SSB |
19.1
19.1 |
19.13 | 19.22 | 19.00 | 1,625,900 | 0 | 0 | 0 |
SSC |
30.9
30.9 |
30.94 | 30.94 | 30.94 | 900 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.2
11.2 |
11.18 | 11.18 | 11.18 | 0 | 0 | 0 | 0 |
SSH |
69
69 |
68.50 | 69 | 68.50 | 54,600 | 0 | 0 | 0 |
SSI |
27.7
27.7 |
27.83 | 27.83 | 27.56 | 6,447,800 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.4
1.4 |
1.40 | 1.50 | 1.20 | 34,400 | 0 | 0 | 0 |
ST8 |
9.6
9.6 |
10 | 10 | 9.60 | 1,232,200 | 0 | 0 | 0 |
STB |
30.8
30.8 |
30.70 | 31.10 | 30.70 | 12,983,500 | 0 | 0 | 0 |
STC |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 200 | 0 | 0 | 0 |
STG |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 200 | 0 | 0 | 0 |
STH |
10.3
10.3 |
10 | 10.30 | 10 | 94,400 | 0 | 0 | 0 |
STK |
30
30 |
29.90 | 30.10 | 29.70 | 86,700 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.40 | 9.40 | 9.30 | 3,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2.10 | 2.10 | 2 | 800 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.0
26.0 |
25.51 | 26.00 | 25.51 | 2,500 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.85 | 2.97 | 2.85 | 34,500 | 0 | 0 | 0 |
SVG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
63
63 |
63 | 63 | 63 | 0 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 119,400 | 0 | 0 | 0 |
SVT |
11.7
11.7 |
11.57 | 11.84 | 11.57 | 21,600 | 0 | 0 | 0 |
SWC |
29.3
29.3 |
29.40 | 29.50 | 29.30 | 6,200 | 0 | 0 | 0 |
SZB |
41.0
41.0 |
40.63 | 41.01 | 40.44 | 18,800 | 0 | 0 | 0 |
SZC |
42.2
42.2 |
42.50 | 42.70 | 41.95 | 1,816,200 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
11.76 | 12.23 | 11.67 | 1,100 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
28.61 | 30.93 | 28.61 | 5,700 | 0 | 0 | 0 |
SZL |
39.3
39.3 |
39.44 | 39.63 | 39.25 | 7,600 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TA9 |
12.4
12.4 |
11.99 | 12.72 | 11.81 | 53,100 | 0 | 0 | 0 |
TAL |
17.6
17.6 |
17.49 | 17.58 | 17.40 | 5,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
37.5
37.5 |
37.53 | 37.53 | 37.53 | 500 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 100 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.9
10.9 |
11.20 | 11.50 | 10.70 | 439,300 | 0 | 0 | 0 |
TCB |
24.6
24.6 |
24.50 | 24.85 | 24.35 | 15,463,100 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.52 | 6.52 | 6.33 | 675,200 | 0 | 0 | 0 |
TCH |
20
20 |
19.50 | 20 | 19.25 | 8,217,500 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.9
35.9 |
35.72 | 36.04 | 35.72 | 54,700 | 0 | 0 | 0 |
TCM |
49.9
49.9 |
50 | 50 | 48.64 | 3,460,600 | 0 | 0 | 0 |
TCO |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 42,300 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.81 | 3.81 | 3.81 | 0 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.56 | 20.61 | 20.51 | 12,200 | 0 | 0 | 0 |
TCW |
29.7
29.7 |
29.60 | 29.80 | 29.50 | 5,300 | 0 | 0 | 0 |
TDB |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.10 | 9.10 | 8.99 | 134,600 | 0 | 0 | 0 |
TDF |
13.6
13.6 |
16.20 | 16.20 | 13.60 | 18,300 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.21 | 4.26 | 4.20 | 92,500 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.52 | 3.52 | 3.40 | 229,900 | 0 | 0 | 0 |
TDM |
48.9
48.9 |
49 | 49 | 48.30 | 3,400 | 0 | 0 | 0 |
TDN |
11.1
11.1 |
11.30 | 11.40 | 10.90 | 243,800 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.73 | 30.82 | 30.45 | 101,100 | 0 | 0 | 0 |
TDS |
16.9
16.9 |
16.93 | 16.93 | 16.63 | 12,000 | 0 | 0 | 0 |
TDT |
7.2
7.2 |
7.20 | 7.20 | 7.10 | 70,000 | 0 | 0 | 0 |
TDW |
46.0
46.0 |
46.03 | 46.03 | 46.03 | 0 | 0 | 0 | 0 |
TED |
45.1
45.1 |
45.00 | 51.97 | 45.00 | 1,200 | 0 | 0 | 0 |
TEG |
8.3
8.3 |
8.29 | 8.30 | 8.23 | 55,900 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 18,000 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
17.8
17.8 |
18 | 18 | 17.70 | 56,700 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
THB |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.80 | 3,000 | 0 | 0 | 0 |
THG |
39.2
39.2 |
39.25 | 39.38 | 39.03 | 16,500 | 0 | 0 | 0 |
THM |
7.4
7.4 |
7.82 | 8.27 | 6.73 | 9,200 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 4,200 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.50 | 12.50 | 12.10 | 17,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 3,000 | 0 | 0 | 0 |
TID |
24.0
24.0 |
23.67 | 23.96 | 23.57 | 23,900 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
14.5
14.5 |
14.50 | 14.60 | 14.30 | 1,525,100 | 0 | 0 | 0 |
TIN |
10.7
10.7 |
10.42 | 10.81 | 10.42 | 4,500 | 0 | 0 | 0 |
TIP |
24.6
24.6 |
24.50 | 24.75 | 24.30 | 242,900 | 0 | 0 | 0 |
TIS |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 22,200 | 0 | 0 | 0 |
TIX |
34.4
34.4 |
34.40 | 34.40 | 34.40 | 0 | 0 | 0 | 0 |
TJC |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 800 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 76,000 | 0 | 0 | 0 |
TKU |
16.2
16.2 |
17.20 | 17.20 | 16.20 | 2,800 | 0 | 0 | 0 |
TL4 |
5.4
5.4 |
5.70 | 5.70 | 5.40 | 7,100 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.05 | 5.09 | 5.04 | 32,700 | 0 | 0 | 0 |
TLG |
52.3
52.3 |
52.25 | 52.84 | 51.96 | 72,400 | 0 | 0 | 0 |
TLH |
8.0
8.0 |
8.15 | 8.15 | 7.95 | 676,700 | 0 | 0 | 0 |
TLI |
8.5
8.5 |
8.60 | 8.60 | 7.70 | 300 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 5,000 | 0 | 0 | 0 |
TLT |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 100 | 0 | 0 | 0 |
TMB |
74.4
74.4 |
73.60 | 74.90 | 72.80 | 27,200 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,000 | 0 | 0 | 0 |
TMG |
54.3
54.3 |
54.25 | 54.25 | 54.25 | 500 | 0 | 0 | 0 |
TMP |
68.5
68.5 |
68.60 | 68.60 | 68.50 | 1,200 | 0 | 0 | 0 |
TMS |
46.4
46.4 |
46.35 | 47.74 | 46.35 | 14,300 | 0 | 0 | 0 |
TMT |
14.0
14.0 |
14.05 | 14.30 | 13.50 | 40,100 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 0 | 0 | 0 | 0 |
TN1 |
11.5
11.5 |
11.89 | 11.89 | 11.54 | 3,200 | 0 | 0 | 0 |
TNA |
4.8
4.8 |
4.86 | 4.95 | 4.73 | 19,800 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
50.2
50.2 |
50.20 | 50.20 | 50.11 | 800 | 0 | 0 | 0 |
TNG |
24.1
24.1 |
23.90 | 24.17 | 23.63 | 2,483,400 | 0 | 0 | 0 |
TNH |
19.6
19.6 |
19.31 | 19.87 | 19.21 | 485,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.55 | 2.72 | 2.55 | 889,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.4
21.4 |
21.42 | 21.42 | 21.42 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
3.50 | 4 | 3.50 | 114,100 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.38 | 5.38 | 5.27 | 223,300 | 0 | 0 | 0 |
TNW |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 100 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 51,000 | 0 | 0 | 0 |
TOS |
57
57 |
52 | 57 | 52 | 23,900 | 0 | 0 | 0 |
TOT |
16.2
16.2 |
16.24 | 16.24 | 16.24 | 300 | 0 | 0 | 0 |
TOW |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 0 | 0 | 0 | 0 |
TPB |
14.7
14.7 |
14.84 | 14.92 | 14.68 | 3,479,300 | 0 | 0 | 0 |
TPC |
6.1
6.1 |
6.09 | 6.09 | 6.09 | 0 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
15.1
15.1 |
16.72 | 16.72 | 15.08 | 400 | 0 | 0 | 0 |
TRA |
79.7
79.7 |
79.01 | 79.89 | 79.01 | 3,300 | 0 | 0 | 0 |
TRC |
41.3
41.3 |
41.25 | 42.03 | 41.20 | 11,000 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.2
7.2 |
6.80 | 7.30 | 6.80 | 2,500 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
50.2
50.2 |
50.20 | 50.60 | 50 | 16,800 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.26 | 3.29 | 3.22 | 563,100 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
TSJ |
16.4
16.4 |
18.51 | 18.51 | 16.39 | 200 | 0 | 0 | 0 |
TST |
6
6 |
5.50 | 6 | 5.10 | 6,400 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.35 | 8.40 | 8.30 | 318,000 | 0 | 0 | 0 |
TTC |
11
11 |
10.90 | 11 | 10.90 | 2,500 | 0 | 0 | 0 |
TTD |
67.1
67.1 |
67.20 | 67.20 | 67.10 | 200 | 0 | 0 | 0 |
TTE |
9.9
9.9 |
9.86 | 9.86 | 9.86 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.18 | 4.30 | 4.10 | 3,281,900 | 0 | 0 | 0 |
TTG |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 400 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 251,600 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
TTN |
19.5
19.5 |
21 | 21 | 18.60 | 1,159,000 | 0 | 0 | 0 |
TTP |
110.4
110.4 |
110.40 | 110.50 | 110.30 | 2,400 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
33.3
33.3 |
34.30 | 34.30 | 32.20 | 1,100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.1
21.1 |
21.34 | 21.73 | 21.14 | 20,100 | 0 | 0 | 0 |
TV2 |
49.8
49.8 |
50 | 50 | 48.60 | 1,365,800 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.70 | 12.80 | 12.40 | 5,000 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.10 | 14.20 | 14 | 24,900 | 0 | 0 | 0 |
TV6 |
7.7
7.7 |
6.60 | 7.70 | 6.30 | 34,200 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.25 | 8.73 | 8.25 | 1,917,700 | 0 | 0 | 0 |
TVC |
9.5
9.5 |
9.60 | 9.90 | 9.50 | 5,751,900 | 0 | 0 | 0 |
TVD |
13.2
13.2 |
13.30 | 13.30 | 13.10 | 100,000 | 0 | 0 | 0 |
TVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVN |
7.1
7.1 |
7 | 7.10 | 6.80 | 587,500 | 0 | 0 | 0 |
TVS |
25.3
25.3 |
25 | 26 | 24.30 | 1,299,300 | 0 | 0 | 0 |
TVT |
16.5
16.5 |
16.62 | 16.72 | 16.53 | 11,900 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
7.8
7.8 |
8.10 | 8.80 | 7.80 | 62,100 | 0 | 0 | 0 |
TYA |
10.8
10.8 |
10.55 | 10.84 | 9.96 | 3,600 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 9.09 | 8.90 | 12,300 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 600 | 0 | 0 | 0 |
UIC |
38.1
38.1 |
37.85 | 39.60 | 37.85 | 1,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9.30 | 9.50 | 8.60 | 65,300 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.2
9.2 |
10.80 | 10.80 | 9.20 | 2,000 | 0 | 0 | 0 |
USC |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
USD |
20.5
20.5 |
20.24 | 20.53 | 20.24 | 600 | 0 | 0 | 0 |
V12 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
V21 |
7.9
7.9 |
8.20 | 8.40 | 7.80 | 23,200 | 0 | 0 | 0 |
VAB |
10.6
10.6 |
10 | 10.80 | 10 | 1,898,200 | 0 | 0 | 0 |
VAF |
12.8
12.8 |
12.75 | 12.80 | 12.75 | 2,100 | 0 | 0 | 0 |
VAV |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 100 | 0 | 0 | 0 |
VBB |
11.3
11.3 |
11.30 | 11.30 | 11 | 23,200 | 0 | 0 | 0 |
VBC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
VC1 |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 500 | 0 | 0 | 0 |
VC2 |
9.5
9.5 |
9.60 | 9.70 | 9.20 | 154,200 | 0 | 0 | 0 |
VC3 |
25.4
25.4 |
25.45 | 25.80 | 25.18 | 541,700 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 300 | 0 | 0 | 0 |
VC7 |
12.6
12.6 |
12.70 | 12.90 | 12.50 | 508,600 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 7,300 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 3,000 | 0 | 0 | 0 |
VCB |
88.5
88.5 |
89.10 | 89.70 | 88.50 | 1,129,500 | 0 | 0 | 0 |
VCC |
11
11 |
11.50 | 11.50 | 10.70 | 28,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
198.0
198.0 |
198.01 | 198.01 | 198.01 | 400 | 0 | 0 | 0 |
VCG |
20.7
20.7 |
20.85 | 20.94 | 20.67 | 3,784,400 | 0 | 0 | 0 |
VCI |
36.9
36.9 |
37.13 | 37.40 | 36.75 | 2,581,400 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 200 | 0 | 0 | 0 |
VCP |
20
20 |
20.10 | 20.10 | 20 | 19,200 | 0 | 0 | 0 |
VCR |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 100 | 0 | 0 | 0 |
VCS |
77.1
77.1 |
77.12 | 80.83 | 77.02 | 809,800 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
32 | 32 | 31.90 | 200 | 0 | 0 | 0 |
VCX |
4
4 |
4.10 | 4.10 | 4 | 5,100 | 0 | 0 | 0 |
VDL |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
VDN |
17.4
17.4 |
16.94 | 17.40 | 16.94 | 2,600 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.71 | 33 | 32.71 | 74,100 | 0 | 0 | 0 |
VDS |
22.4
22.4 |
22.56 | 22.74 | 22.20 | 1,409,300 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3.40 | 3.40 | 3.10 | 2,900 | 0 | 0 | 0 |
VE3 |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5.1
5.1 |
4.30 | 5.10 | 4.30 | 32,900 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
1.90 | 2 | 1.90 | 33,500 | 0 | 0 | 0 |
VEA |
48.2
48.2 |
48 | 49.50 | 47.70 | 2,608,600 | 0 | 0 | 0 |
VEC |
9
9 |
9.70 | 9.70 | 8.70 | 24,000 | 0 | 0 | 0 |
VEF |
221.9
221.9 |
221 | 224.50 | 215.20 | 3,300 | 0 | 0 | 0 |
VES |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 5,200 | 0 | 0 | 0 |
VET |
23.2
23.2 |
23.70 | 24.20 | 23.20 | 1,300 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
71.5
71.5 |
71.25 | 72.53 | 70.95 | 48,700 | 0 | 0 | 0 |
VFR |
12.6
12.6 |
11.50 | 12.60 | 11.50 | 300 | 0 | 0 | 0 |
VGC |
54.8
54.8 |
54.80 | 55.20 | 54.40 | 290,900 | 0 | 0 | 0 |
VGG |
38
38 |
37.80 | 38 | 37.70 | 17,700 | 0 | 0 | 0 |
VGI |
90.3
90.3 |
90.60 | 90.60 | 88.80 | 870,100 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.0
26.0 |
26.13 | 26.13 | 26.04 | 5,200 | 0 | 0 | 0 |
VGR |
55.5
55.5 |
54.87 | 55.54 | 54.67 | 51,100 | 0 | 0 | 0 |
VGS |
35.0
35.0 |
35.33 | 35.52 | 34.57 | 722,400 | 0 | 0 | 0 |
VGT |
16.2
16.2 |
16.49 | 16.78 | 15.90 | 4,168,400 | 0 | 0 | 0 |
VGV |
28.7
28.7 |
28.37 | 28.66 | 28.37 | 1,600 | 0 | 0 | 0 |
VHC |
73.8
73.8 |
73.30 | 73.80 | 73.20 | 418,000 | 0 | 0 | 0 |
VHD |
12
12 |
12.20 | 12.20 | 11 | 8,500 | 0 | 0 | 0 |
VHE |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 1,006,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 1,212,300 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
VHL |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
VHM |
39
39 |
39.30 | 39.30 | 39 | 4,519,500 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
19.32 | 19.36 | 19.06 | 2,831,200 | 0 | 0 | 0 |
VIC |
43.5
43.5 |
43.90 | 44 | 43.20 | 1,681,700 | 0 | 0 | 0 |
VID |
5.5
5.5 |
5.48 | 5.48 | 5.40 | 1,600 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
15.15 | 15.15 | 15.05 | 7,000 | 0 | 0 | 0 |
VIG |
7.5
7.5 |
7.50 | 7.60 | 7.40 | 200,200 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
VIM |
26.5
26.5 |
26.46 | 26.46 | 26.46 | 500 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
VIP |
16.4
16.4 |
16.30 | 17.15 | 15.90 | 695,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
VIW |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VIX |
15.1
15.1 |
15.27 | 15.31 | 15.14 | 12,232,300 | 0 | 0 | 0 |
VJC |
109
109 |
108.90 | 109.20 | 108 | 992,500 | 0 | 0 | 0 |
VLA |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 200 | 0 | 0 | 0 |
VLB |
36.8
36.8 |
37.50 | 37.50 | 36.60 | 38,100 | 0 | 0 | 0 |
VLC |
21.7
21.7 |
19.37 | 21.89 | 19.28 | 3,096,000 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.30 | 1.30 | 1.10 | 22,500 | 0 | 0 | 0 |
VLG |
6.5
6.5 |
6.50 | 6.60 | 6.40 | 2,200 | 0 | 0 | 0 |
VLW |
26.0
26.0 |
22.22 | 26.03 | 22.22 | 1,400 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 9,600 | 0 | 0 | 0 |
VMD |
17.3
17.3 |
17.25 | 17.40 | 17.25 | 3,600 | 0 | 0 | 0 |
VMG |
5
5 |
5.80 | 5.80 | 5 | 32,200 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
VMS |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 100 | 0 | 0 | 0 |
VMT |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 0 | 0 | 0 | 0 |
VNA |
14
14 |
13.53 | 14.12 | 13.53 | 7,600 | 0 | 0 | 0 |
VNB |
12.8
12.8 |
13.10 | 13.10 | 12.60 | 124,600 | 0 | 0 | 0 |
VNC |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 100 | 0 | 0 | 0 |
VND |
17.3
17.3 |
17.41 | 17.50 | 17.26 | 6,884,500 | 0 | 0 | 0 |
VNE |
5.5
5.5 |
5.51 | 5.51 | 5.42 | 177,900 | 0 | 0 | 0 |
VNF |
10.1
10.1 |
9.30 | 10.43 | 9.30 | 61,900 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.51 | 8.52 | 8.30 | 2,600 | 0 | 0 | 0 |
VNH |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 176,800 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
14.1
14.1 |
14.02 | 14.07 | 13.88 | 47,700 | 0 | 0 | 0 |
VNM |
66.4
66.4 |
66.21 | 67.19 | 66.11 | 4,127,600 | 0 | 0 | 0 |
VNP |
12
12 |
12.10 | 12.10 | 12 | 5,400 | 0 | 0 | 0 |
VNR |
24.9
24.9 |
24.61 | 25.18 | 24.51 | 21,700 | 0 | 0 | 0 |
VNS |
10.9
10.9 |
10.95 | 11 | 10.90 | 55,600 | 0 | 0 | 0 |
VNT |
49
49 |
49 | 49 | 49 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
VNZ |
550
550 |
540 | 550 | 535.10 | 800 | 0 | 0 | 0 |
VOC |
18.6
18.6 |
18.71 | 18.71 | 18.42 | 14,500 | 0 | 0 | 0 |
VOS |
18.0
18.0 |
17.90 | 18.45 | 17.40 | 3,230,700 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 2,200 | 0 | 0 | 0 |
VPB |
18
18 |
18.25 | 18.25 | 17.95 | 9,957,000 | 0 | 0 | 0 |
VPC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 100 | 0 | 0 | 0 |
VPD |
25.3
25.3 |
25.16 | 25.30 | 25.16 | 12,800 | 0 | 0 | 0 |
VPG |
15.5
15.5 |
15.38 | 15.76 | 15.38 | 811,000 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
7.86 | 8.15 | 7.77 | 474,300 | 0 | 0 | 0 |
VPI |
48.9
48.9 |
49.17 | 49.25 | 48.92 | 998,100 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.5
10.5 |
9.95 | 10.50 | 9.80 | 172,900 | 0 | 0 | 0 |
VRE |
22.2
22.2 |
22.50 | 22.60 | 22.20 | 6,500,900 | 0 | 0 | 0 |
VRG |
29.6
29.6 |
29.55 | 30.30 | 29.27 | 57,400 | 0 | 0 | 0 |
VSA |
23.9
23.9 |
23.75 | 23.93 | 23.75 | 200 | 0 | 0 | 0 |
VSC |
21.1
21.1 |
20.79 | 21.58 | 20.56 | 15,323,200 | 0 | 0 | 0 |
VSE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 300 | 0 | 0 | 0 |
VSF |
33.2
33.2 |
32.50 | 33.20 | 32 | 7,000 | 0 | 0 | 0 |
VSG |
2
2 |
2 | 2 | 2 | 11,600 | 0 | 0 | 0 |
VSH |
49.1
49.1 |
49.50 | 49.50 | 49 | 3,900 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.26 | 18.45 | 18.26 | 5,000 | 0 | 0 | 0 |
VSM |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 800 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.90 | 19.90 | 19.71 | 2,100 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.60 | 2.80 | 2.60 | 35,700 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 16,100 | 0 | 0 | 0 |
VTB |
10.7
10.7 |
10.55 | 10.65 | 10.50 | 24,300 | 0 | 0 | 0 |
VTC |
11.1
11.1 |
10.50 | 11.10 | 10.20 | 47,500 | 0 | 0 | 0 |
VTD |
8.4
8.4 |
8.60 | 8.80 | 8.10 | 112,600 | 0 | 0 | 0 |
VTE |
5.5
5.5 |
5.52 | 5.52 | 5.52 | 900 | 0 | 0 | 0 |
VTG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1,300 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 2,000 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
80.8
80.8 |
79.69 | 80.97 | 79.20 | 115,100 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
13.1
13.1 |
12.45 | 13.10 | 12.25 | 2,379,400 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24
24 |
24 | 24.40 | 23.90 | 11,600 | 0 | 0 | 0 |
VTS |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
VTV |
6.5
6.5 |
6.36 | 6.56 | 6.07 | 474,100 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.5
9.5 |
9.38 | 9.46 | 8.93 | 166,400 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 100 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 3,000 | 0 | 0 | 0 |
WCS |
205
205 |
189 | 210 | 189 | 900 | 0 | 0 | 0 |
WSB |
48.4
48.4 |
48.30 | 48.40 | 48.10 | 5,300 | 0 | 0 | 0 |
WSS |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 5,700 | 0 | 0 | 0 |
WTC |
11.1
11.1 |
11.07 | 11.07 | 11.07 | 1,000 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
XHC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.6
7.6 |
7.60 | 7.70 | 7.40 | 31,000 | 0 | 0 | 0 |
XMD |
6
6 |
5.70 | 6 | 5.50 | 1,100 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.12 | 16.32 | 16.12 | 1,900 | 0 | 0 | 0 |
XPH |
6
6 |
7.80 | 7.80 | 6 | 29,200 | 0 | 0 | 0 |
YBC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
YBM |
10.0
10.0 |
10.50 | 11.17 | 10.02 | 16,200 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
9.49 | 10.10 | 9.49 | 4,413,800 | 0 | 0 | 0 |
YTC |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
^BB |
297.6
297.6 |
298.78 | 301.28 | 295.34 | 1,364,494 | 0 | 0 | 0 |
^BDS |
891.6
891.6 |
892.43 | 900.19 | 885.52 | 3,661,559 | 0 | 0 | 0 |
^BH |
1,280.5
1,280.5 |
1,287.74 | 1,306.38 | 1,268.19 | 483,282 | 0 | 0 | 0 |
^BL |
2,951.6
2,951.6 |
2,939.53 | 2,984.33 | 2,929.30 | 2,796,185 | 0 | 0 | 0 |
^CAOSU |
308.5
308.5 |
302.30 | 311.57 | 301.22 | 1,143,748 | 0 | 0 | 0 |
^CBTS |
2,026.8
2,026.8 |
2,011.40 | 2,032.79 | 2,005.70 | 666,805 | 0 | 0 | 0 |
^CK |
1,538.4
1,538.4 |
1,538.70 | 1,556.62 | 1,529.57 | 4,863,641 | 0 | 0 | 0 |
^CNTT |
5,931.9
5,931.9 |
5,840.96 | 5,941.97 | 5,834.37 | 3,270,724 | 0 | 0 | 0 |
^CSSK |
2,175.6
2,175.6 |
2,156.91 | 2,189.67 | 2,150.16 | 116,702 | 0 | 0 | 0 |
^DAUKHI |
722.6
722.6 |
724.03 | 731.52 | 719.66 | 2,465,395 | 0 | 0 | 0 |
^DNP |
723.3
723.3 |
716.22 | 729.20 | 712.97 | 2,016,883 | 0 | 0 | 0 |
^DUOCPHAM |
4,193.6
4,193.6 |
4,135.51 | 4,234.52 | 4,124.35 | 1,081,283 | 0 | 0 | 0 |
^DVLTAUGT |
111.6
111.6 |
110.72 | 112.65 | 109.61 | 29,483 | 0 | 0 | 0 |
^DVTVHT |
964.1
964.1 |
943.10 | 970.10 | 939.44 | 976,866 | 0 | 0 | 0 |
^GELEX |
1,202.6
1,202.6 |
1,197.27 | 1,213.79 | 1,194.15 | 5,713,077 | 0 | 0 | 0 |
^GIAODUC |
937.6
937.6 |
973.14 | 976.61 | 931.76 | 196,717 | 0 | 0 | 0 |
^HASTC |
245.0
245.0 |
244.18 | 245.49 | 243.95 | 75,953,229 | 0 | 0 | 0 |
^HK |
1,089.8
1,089.8 |
1,065.13 | 1,102.73 | 1,059.75 | 1,376,765 | 0 | 0 | 0 |
^KK |
801.8
801.8 |
801.07 | 813.50 | 797.65 | 2,770,372 | 0 | 0 | 0 |
^LARGECAP |
2,344.3
2,344.3 |
2,332.80 | 2,367.58 | 2,319.68 | 3,653,493 | 0 | 0 | 0 |
^LOUIS |
409.4
409.4 |
412.21 | 412.42 | 405.63 | 53,513 | 0 | 0 | 0 |
^MIDCAP |
902.3
902.3 |
902.93 | 916.02 | 896.96 | 5,275,436 | 0 | 0 | 0 |
^NANGLUONG |
1,167.8
1,167.8 |
1,158.97 | 1,178.67 | 1,151.49 | 3,952,334 | 0 | 0 | 0 |
^NH |
1,707.6
1,707.6 |
1,705.42 | 1,725.90 | 1,698.19 | 4,814,674 | 0 | 0 | 0 |
^NHUA |
1,235.3
1,235.3 |
1,252.67 | 1,263.51 | 1,229.10 | 769,419 | 0 | 0 | 0 |
^NLN |
100.4
100.4 |
99.06 | 101.39 | 98.77 | 4,106,592 | 0 | 0 | 0 |
^PHANBON |
3,490.8
3,490.8 |
3,449.91 | 3,550.05 | 3,441.24 | 4,045,982 | 0 | 0 | 0 |
^SMALLCAP |
946.2
946.2 |
945.85 | 956.01 | 933.05 | 2,211,035 | 0 | 0 | 0 |
^SPCS |
835.6
835.6 |
832.95 | 847.29 | 826.57 | 425,616 | 0 | 0 | 0 |
^SXHGD |
764.4
764.4 |
763 | 772.16 | 753.43 | 1,506,039 | 0 | 0 | 0 |
^SXNHC |
2,233.6
2,233.6 |
2,220.06 | 2,257.24 | 2,214.83 | 2,666,373 | 0 | 0 | 0 |
^SXPT |
1,464.9
1,464.9 |
1,469.55 | 1,479.34 | 1,451.42 | 662,944 | 0 | 0 | 0 |
^SXTBMM |
204.3
204.3 |
204.37 | 208.79 | 201.22 | 372,954 | 0 | 0 | 0 |
^TBD |
1,279.9
1,279.9 |
1,272.47 | 1,300 | 1,265.77 | 8,748,364 | 0 | 0 | 0 |
^TCK |
163.9
163.9 |
165.76 | 168.99 | 161.98 | 1,437,966 | 0 | 0 | 0 |
^THEP |
3,013.7
3,013.7 |
3,011.59 | 3,024.82 | 2,988.73 | 13,693,859 | 0 | 0 | 0 |
^TI |
957.8
957.8 |
953.96 | 966.15 | 951.27 | 2,192,785 | 0 | 0 | 0 |
^TPDU |
2,068.8
2,068.8 |
2,050.38 | 2,097.27 | 2,038.07 | 3,530,907 | 0 | 0 | 0 |
^UPCOM |
98.9
98.9 |
98.32 | 98.87 | 98.19 | 100,116,486 | 0 | 0 | 0 |
^VLXD |
3,747.4
3,747.4 |
3,748.07 | 3,772.48 | 3,720.85 | 12,740,747 | 0 | 0 | 0 |
^VN30 |
1,308.0
1,308.0 |
1,309.59 | 1,314.56 | 1,302.53 | 164,082,200 | 0 | 0 | 0 |
^VNINDEX |
1,287.6
1,287.6 |
1,289.05 | 1,293.03 | 1,283.13 | 604,714,800 | 0 | 0 | 0 |
^VTKB |
810.1
810.1 |
796 | 816.15 | 786.84 | 3,242,819 | 0 | 0 | 0 |
^XD |
1,027.1
1,027.1 |
1,026.94 | 1,035.73 | 1,021.17 | 1,692,685 | 0 | 0 | 0 |