Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 0 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.15 | 11.35 | 11.10 | 2,821,100 | 0 | 0 | 0 |
AAH |
5.6
5.6 |
5.70 | 5.80 | 5.50 | 2,102,800 | 0 | 0 | 0 |
AAM |
8.4
8.4 |
8.60 | 8.60 | 8.35 | 2,400 | 0 | 0 | 0 |
AAS |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 321,800 | 0 | 0 | 0 |
AAT |
4.2
4.2 |
4.30 | 4.30 | 4.15 | 133,900 | 0 | 0 | 0 |
AAV |
5.8
5.8 |
5.50 | 6 | 5.50 | 850,000 | 0 | 0 | 0 |
ABB |
8.4
8.4 |
8.40 | 8.50 | 8.40 | 1,062,900 | 0 | 0 | 0 |
ABC |
15.0
15.0 |
13.99 | 15.62 | 13.99 | 239,200 | 0 | 0 | 0 |
ABI |
25.4
25.4 |
25.52 | 25.62 | 25.23 | 31,600 | 0 | 0 | 0 |
ABR |
13.4
13.4 |
14.30 | 14.30 | 13.40 | 9,600 | 0 | 0 | 0 |
ABS |
5.3
5.3 |
5.33 | 5.37 | 5.30 | 328,700 | 0 | 0 | 0 |
ABT |
35
35 |
35 | 35.50 | 35 | 1,400 | 0 | 0 | 0 |
ABW |
10.3
10.3 |
10.30 | 10.50 | 10.20 | 129,400 | 0 | 0 | 0 |
ACB |
24.6
24.6 |
24.70 | 24.70 | 24.40 | 5,724,600 | 0 | 0 | 0 |
ACC |
14.6
14.6 |
14.60 | 14.70 | 14 | 46,000 | 0 | 0 | 0 |
ACE |
35.5
35.5 |
35.98 | 35.98 | 35.02 | 14,100 | 0 | 0 | 0 |
ACL |
12.9
12.9 |
12.80 | 13 | 12.80 | 11,600 | 0 | 0 | 0 |
ACS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
ACV |
131.2
131.2 |
130.40 | 134.90 | 130.40 | 310,000 | 0 | 0 | 0 |
ADC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
ADG |
16.9
16.9 |
17.50 | 17.50 | 16.85 | 300 | 0 | 0 | 0 |
ADS |
12.5
12.5 |
12.55 | 12.73 | 12.50 | 499,900 | 0 | 0 | 0 |
AFX |
8.5
8.5 |
8.50 | 8.60 | 8.50 | 72,900 | 0 | 0 | 0 |
AG1 |
9
9 |
9 | 9 | 9 | 6,900 | 0 | 0 | 0 |
AGF |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
AGG |
20.1
20.1 |
20.12 | 20.40 | 20.04 | 919,900 | 0 | 0 | 0 |
AGM |
4.6
4.6 |
4.66 | 4.66 | 4.54 | 188,500 | 0 | 0 | 0 |
AGP |
40
40 |
39 | 40 | 39 | 800 | 0 | 0 | 0 |
AGR |
20.2
20.2 |
20.69 | 20.69 | 20.16 | 1,608,300 | 0 | 0 | 0 |
AGX |
70.8
70.8 |
70.80 | 70.80 | 70.80 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,300 | 0 | 0 | 0 |
ALT |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 100 | 0 | 0 | 0 |
ALV |
8.8
8.8 |
9.20 | 9.30 | 8.70 | 23,900 | 0 | 0 | 0 |
AMC |
17.8
17.8 |
17.98 | 17.98 | 17.79 | 1,700 | 0 | 0 | 0 |
AME |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 300 | 0 | 0 | 0 |
AMP |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
AMS |
11.0
11.0 |
10.59 | 10.98 | 10.49 | 466,200 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 381,500 | 0 | 0 | 0 |
ANT |
13.5
13.5 |
13.50 | 13.70 | 13.50 | 36,900 | 0 | 0 | 0 |
ANV |
33.8
33.8 |
33.80 | 34.15 | 33.65 | 1,325,800 | 0 | 0 | 0 |
APF |
54.2
54.2 |
54.72 | 54.88 | 54.16 | 5,000 | 0 | 0 | 0 |
APG |
13.4
13.4 |
13.35 | 13.50 | 13.30 | 65,400 | 0 | 0 | 0 |
APH |
9.3
9.3 |
9.10 | 9.50 | 9.10 | 1,641,900 | 0 | 0 | 0 |
API |
8.3
8.3 |
8.60 | 8.60 | 8.10 | 825,000 | 0 | 0 | 0 |
APL |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
APP |
14
14 |
13.10 | 14 | 13.10 | 4,000 | 0 | 0 | 0 |
APS |
7.8
7.8 |
8.10 | 8.10 | 7.80 | 699,200 | 0 | 0 | 0 |
APT |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
ARM |
31
31 |
34 | 34 | 31 | 900 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.6
19.6 |
19.70 | 19.70 | 19.50 | 1,100 | 0 | 0 | 0 |
ASM |
10.6
10.6 |
10.59 | 10.73 | 10.59 | 1,921,900 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.66 | 4.69 | 4.60 | 59,000 | 0 | 0 | 0 |
AST |
63
63 |
62.20 | 63 | 61.60 | 13,400 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
17.9
17.9 |
15 | 17.90 | 14.90 | 7,200 | 0 | 0 | 0 |
AVC |
57.4
57.4 |
57.40 | 57.40 | 57.40 | 0 | 0 | 0 | 0 |
BAB |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 5,900 | 0 | 0 | 0 |
BAF |
21.5
21.5 |
21.10 | 21.90 | 21 | 2,754,500 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
BAX |
41.2
41.2 |
40.49 | 41.28 | 40.49 | 5,700 | 0 | 0 | 0 |
BBC |
48.7
48.7 |
48.72 | 48.72 | 48.72 | 300 | 0 | 0 | 0 |
BBH |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
BBM |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BCA |
17.7
17.7 |
18.50 | 19.40 | 17 | 134,300 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9 | 9.60 | 8.80 | 825,200 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6 | 6.04 | 5.95 | 20,500 | 0 | 0 | 0 |
BCF |
28.5
28.5 |
28.47 | 28.47 | 28.47 | 0 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.26 | 8.26 | 8.16 | 5,794,500 | 0 | 0 | 0 |
BCM |
62.6
62.6 |
61.90 | 62.60 | 61.80 | 355,700 | 0 | 0 | 0 |
BCO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BCR |
6.0
6.0 |
6.12 | 6.12 | 5.92 | 1,235,300 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.3
11.3 |
12.90 | 12.90 | 11.30 | 3,500 | 0 | 0 | 0 |
BDG |
31.0
31.0 |
31.03 | 31.03 | 31.03 | 0 | 0 | 0 | 0 |
BDT |
10.4
10.4 |
10.50 | 10.50 | 10.20 | 211,000 | 0 | 0 | 0 |
BDW |
22.7
22.7 |
22.72 | 22.72 | 22.72 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
30.5
30.5 |
30.50 | 30.50 | 30.50 | 0 | 0 | 0 | 0 |
BFC |
36.3
36.3 |
35 | 36.35 | 35 | 461,300 | 0 | 0 | 0 |
BGW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BHA |
21.1
21.1 |
21.10 | 21.10 | 21.10 | 0 | 0 | 0 | 0 |
BHC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
12.5
12.5 |
13.10 | 13.10 | 12.50 | 1,100 | 0 | 0 | 0 |
BHK |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BHN |
36.9
36.9 |
36.94 | 37.13 | 36.94 | 2,400 | 0 | 0 | 0 |
BHP |
5.8
5.8 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BIC |
33.5
33.5 |
33.91 | 34.20 | 33.19 | 148,500 | 0 | 0 | 0 |
BID |
46.5
46.5 |
46.70 | 47.05 | 46.50 | 1,468,000 | 0 | 0 | 0 |
BIG |
9.3
9.3 |
9.10 | 9.50 | 9.10 | 106,700 | 0 | 0 | 0 |
BIO |
17.5
17.5 |
17.47 | 17.47 | 17.47 | 0 | 0 | 0 | 0 |
BKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
BKG |
4.1
4.1 |
4.08 | 4.08 | 4.05 | 145,900 | 0 | 0 | 0 |
BLI |
12.1
12.1 |
11.90 | 12.30 | 11.90 | 16,700 | 0 | 0 | 0 |
BLN |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
BLT |
43.8
43.8 |
43.78 | 43.78 | 43.78 | 100 | 0 | 0 | 0 |
BMC |
17.4
17.4 |
17.70 | 17.70 | 17.05 | 25,400 | 0 | 0 | 0 |
BMD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
BMF |
15.8
15.8 |
14.10 | 16.20 | 14.10 | 425,800 | 0 | 0 | 0 |
BMG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BMI |
23.3
23.3 |
23.27 | 23.59 | 23.14 | 271,100 | 0 | 0 | 0 |
BMJ |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
BMN |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
BMP |
107
107 |
105.50 | 107 | 105.50 | 97,000 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
11.10 | 11.10 | 10.40 | 175,100 | 0 | 0 | 0 |
BMV |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
BNA |
14
14 |
13.70 | 14.10 | 13.60 | 219,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 179,900 | 0 | 0 | 0 |
BPC |
9.3
9.3 |
9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 |
BQB |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 6,600 | 0 | 0 | 0 |
BRC |
13.5
13.5 |
13.41 | 13.55 | 13.41 | 6,400 | 0 | 0 | 0 |
BRR |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
BRS |
22.8
22.8 |
22.47 | 23.88 | 22.47 | 400 | 0 | 0 | 0 |
BSA |
23.4
23.4 |
22.60 | 23.40 | 22.60 | 1,400 | 0 | 0 | 0 |
BSC |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
BSD |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 24,500 | 0 | 0 | 0 |
BSG |
12
12 |
12.10 | 12.10 | 12 | 2,200 | 0 | 0 | 0 |
BSH |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
BSI |
52.3
52.3 |
52.64 | 52.64 | 51.82 | 395,100 | 0 | 0 | 0 |
BSL |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 3,000 | 0 | 0 | 0 |
BSP |
10.7
10.7 |
10.10 | 10.90 | 10 | 1,800 | 0 | 0 | 0 |
BSQ |
20.6
20.6 |
20.50 | 20.60 | 20.50 | 8,900 | 0 | 0 | 0 |
BSR |
24.3
24.3 |
23.30 | 24.50 | 23.20 | 21,639,900 | 0 | 0 | 0 |
BST |
13.1
13.1 |
14.10 | 14.10 | 13.10 | 900 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
BTG |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BTH |
28.1
28.1 |
28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 400 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
13.74 | 13.84 | 13.65 | 74,700 | 0 | 0 | 0 |
BTS |
5.8
5.8 |
5.90 | 6.10 | 5.60 | 462,000 | 0 | 0 | 0 |
BTT |
34.3
34.3 |
34.31 | 34.31 | 34.31 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BTW |
38.3
38.3 |
38.27 | 38.27 | 38.27 | 100 | 0 | 0 | 0 |
BVB |
11.1
11.1 |
11.09 | 11.27 | 11 | 1,438,400 | 0 | 0 | 0 |
BVG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
BVH |
45.4
45.4 |
45.20 | 45.55 | 44.50 | 756,500 | 0 | 0 | 0 |
BVL |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 100 | 0 | 0 | 0 |
BVN |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
BVS |
43.4
43.4 |
43.26 | 44.44 | 43.26 | 445,800 | 0 | 0 | 0 |
BWA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BWE |
45.4
45.4 |
45.45 | 45.90 | 45.35 | 267,500 | 0 | 0 | 0 |
BWS |
29.4
29.4 |
29.15 | 29.85 | 29.15 | 6,500 | 0 | 0 | 0 |
BXH |
21.6
21.6 |
17.81 | 21.65 | 17.81 | 9,100 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.25 | 17.60 | 17.25 | 3,400 | 0 | 0 | 0 |
C47 |
5.7
5.7 |
5.73 | 5.75 | 5.65 | 84,000 | 0 | 0 | 0 |
C4G |
9.9
9.9 |
9.90 | 10 | 9.80 | 479,100 | 0 | 0 | 0 |
C69 |
7
7 |
6.90 | 7.10 | 6.90 | 272,900 | 0 | 0 | 0 |
C92 |
5.3
5.3 |
5.60 | 5.60 | 5.20 | 22,400 | 0 | 0 | 0 |
CAB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
CAG |
9.2
9.2 |
9.23 | 9.43 | 9.03 | 9,600 | 0 | 0 | 0 |
CAN |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CAP |
55.6
55.6 |
56 | 56 | 55.20 | 25,600 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
23.30 | 23.30 | 23.20 | 300 | 0 | 0 | 0 |
CAT |
18
18 |
17.80 | 18 | 17.80 | 3,500 | 0 | 0 | 0 |
CAV |
72.2
72.2 |
72 | 72.20 | 71.50 | 7,800 | 0 | 0 | 0 |
CBI |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 1,000 | 0 | 0 | 0 |
CBS |
29.9
29.9 |
29.60 | 29.90 | 29.10 | 9,100 | 0 | 0 | 0 |
CC1 |
14.6
14.6 |
14.20 | 15 | 13.90 | 30,200 | 0 | 0 | 0 |
CC4 |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CCA |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CCI |
22
22 |
23 | 23 | 21.40 | 12,000 | 0 | 0 | 0 |
CCL |
11.3
11.3 |
10.85 | 11.25 | 10.60 | 1,666,200 | 0 | 0 | 0 |
CCM |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
CCP |
22
22 |
22 | 22 | 22 | 0 | 0 | 0 | 0 |
CCR |
13.8
13.8 |
12.75 | 13.81 | 12.75 | 16,400 | 0 | 0 | 0 |
CCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 100 | 0 | 0 | 0 |
CCV |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
CDC |
19.7
19.7 |
19.50 | 19.70 | 19.50 | 362,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
CDN |
31.2
31.2 |
31.10 | 31.20 | 31 | 10,000 | 0 | 0 | 0 |
CDO |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CDP |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 3,000 | 0 | 0 | 0 |
CDR |
6.8
6.8 |
6.73 | 7.60 | 6.73 | 40,800 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CEO |
17.2
17.2 |
17.24 | 17.43 | 17.14 | 3,725,100 | 0 | 0 | 0 |
CET |
7.2
7.2 |
7.10 | 7.30 | 7.10 | 1,200 | 0 | 0 | 0 |
CFM |
9.3
9.3 |
7.83 | 9.30 | 7.83 | 13,300 | 0 | 0 | 0 |
CFV |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CGV |
3.8
3.8 |
4.40 | 4.40 | 3.80 | 5,000 | 0 | 0 | 0 |
CH5 |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
32.7
32.7 |
32.54 | 32.73 | 32.40 | 7,300 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.67 | 9.95 | 9.67 | 400 | 0 | 0 | 0 |
CI5 |
9
9 |
9.30 | 9.30 | 9 | 600 | 0 | 0 | 0 |
CIA |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 2,100 | 0 | 0 | 0 |
CID |
29.9
29.9 |
31 | 31 | 29.90 | 5,500 | 0 | 0 | 0 |
CIG |
5.1
5.1 |
5.15 | 5.15 | 5.08 | 73,600 | 0 | 0 | 0 |
CII |
16.8
16.8 |
17 | 17.05 | 16.75 | 3,806,100 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 3,300 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
44.7
44.7 |
44.74 | 44.74 | 44.74 | 0 | 0 | 0 | 0 |
CKD |
22.1
22.1 |
23.41 | 23.60 | 22.12 | 9,200 | 0 | 0 | 0 |
CKG |
25.7
25.7 |
25.80 | 26.50 | 25.50 | 258,100 | 0 | 0 | 0 |
CKV |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
CLC |
48.1
48.1 |
48.65 | 48.65 | 48 | 3,500 | 0 | 0 | 0 |
CLH |
23.1
23.1 |
22.10 | 24.20 | 22.10 | 35,500 | 0 | 0 | 0 |
CLL |
37.8
37.8 |
38.01 | 38.29 | 37.78 | 1,400 | 0 | 0 | 0 |
CLM |
76.1
76.1 |
77 | 77.10 | 76.10 | 7,800 | 0 | 0 | 0 |
CLW |
37.6
37.6 |
37.60 | 37.60 | 37.60 | 0 | 0 | 0 | 0 |
CLX |
17.8
17.8 |
17.03 | 18.08 | 17.03 | 949,000 | 0 | 0 | 0 |
CMC |
11.5
11.5 |
10.50 | 11.50 | 10.50 | 11,600 | 0 | 0 | 0 |
CMD |
21.9
21.9 |
21.90 | 21.99 | 21.90 | 2,200 | 0 | 0 | 0 |
CMF |
218
218 |
218 | 218 | 218 | 0 | 0 | 0 | 0 |
CMG |
68.4
68.4 |
68.80 | 69.40 | 68.20 | 1,392,400 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
9.8
9.8 |
9.50 | 9.80 | 9.50 | 10,000 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
18.1
18.1 |
18 | 18.60 | 17.70 | 779,900 | 0 | 0 | 0 |
CMT |
18.3
18.3 |
17.73 | 18.57 | 17.73 | 30,400 | 0 | 0 | 0 |
CMV |
10.5
10.5 |
10.22 | 10.65 | 10.22 | 9,100 | 0 | 0 | 0 |
CMW |
14
14 |
11.50 | 14 | 11.50 | 4,700 | 0 | 0 | 0 |
CMX |
9.6
9.6 |
9.27 | 9.75 | 9.26 | 1,080,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
30.6
30.6 |
29.50 | 30.60 | 29.50 | 7,200 | 0 | 0 | 0 |
CNG |
33.2
33.2 |
33.20 | 33.40 | 32.75 | 209,300 | 0 | 0 | 0 |
CNN |
37.0
37.0 |
37.03 | 37.03 | 37.03 | 0 | 0 | 0 | 0 |
CNT |
20.1
20.1 |
19.44 | 21.34 | 19.44 | 74,400 | 0 | 0 | 0 |
COM |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
18.3
18.3 |
18.20 | 18.40 | 18.20 | 2,600 | 0 | 0 | 0 |
CPI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
CQN |
28.2
28.2 |
28.30 | 28.40 | 28.20 | 2,200 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.35 | 6.35 | 6.30 | 52,500 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.10 | 8.11 | 8.06 | 177,000 | 0 | 0 | 0 |
CSC |
28.8
28.8 |
29.40 | 29.50 | 28.80 | 66,900 | 0 | 0 | 0 |
CSI |
34
34 |
34.70 | 35 | 34 | 27,000 | 0 | 0 | 0 |
CSM |
15.4
15.4 |
15.33 | 15.43 | 15.13 | 56,600 | 0 | 0 | 0 |
CST |
23.6
23.6 |
23.40 | 23.60 | 23.30 | 42,300 | 0 | 0 | 0 |
CSV |
28.4
28.4 |
27.55 | 28.76 | 27.27 | 1,054,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
20.5
20.5 |
19.37 | 20.56 | 19.28 | 2,700 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
73.5
73.5 |
72.50 | 74.60 | 72.30 | 1,373,900 | 0 | 0 | 0 |
CTF |
32.9
32.9 |
32.45 | 32.85 | 32.45 | 260,300 | 0 | 0 | 0 |
CTG |
32.4
32.4 |
32.75 | 32.85 | 32.35 | 7,746,400 | 0 | 0 | 0 |
CTI |
17.3
17.3 |
17 | 17.45 | 17 | 550,300 | 0 | 0 | 0 |
CTP |
5.5
5.5 |
5.70 | 5.70 | 5.20 | 74,300 | 0 | 0 | 0 |
CTR |
154.7
154.7 |
154.73 | 156.88 | 152.67 | 571,500 | 0 | 0 | 0 |
CTS |
43
43 |
42.95 | 43.20 | 42.70 | 881,000 | 0 | 0 | 0 |
CTT |
16.0
16.0 |
16.03 | 16.03 | 16.03 | 0 | 0 | 0 | 0 |
CTW |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 700 | 0 | 0 | 0 |
CVN |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
27 | 28.50 | 26.40 | 12,400 | 0 | 0 | 0 |
CX8 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
CYC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
D11 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
D17 |
36.1
36.1 |
36.06 | 36.06 | 36.06 | 700 | 0 | 0 | 0 |
D2D |
48.2
48.2 |
48.50 | 48.50 | 47.50 | 27,700 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.9
18.9 |
18.50 | 18.90 | 18.40 | 2,600 | 0 | 0 | 0 |
DAE |
14.2
14.2 |
15.40 | 15.40 | 14.20 | 300 | 0 | 0 | 0 |
DAG |
2.6
2.6 |
2.54 | 2.58 | 2.54 | 76,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.95 | 4.01 | 3.95 | 183,500 | 0 | 0 | 0 |
DAN |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 100 | 0 | 0 | 0 |
DAS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
DAT |
8.4
8.4 |
8.32 | 8.41 | 8.32 | 1,200 | 0 | 0 | 0 |
DBC |
30.4
30.4 |
29.98 | 30.84 | 29.94 | 5,215,700 | 0 | 0 | 0 |
DBD |
42.8
42.8 |
42.72 | 42.80 | 42.48 | 90,400 | 0 | 0 | 0 |
DBM |
31.2
31.2 |
31.20 | 31.20 | 31.20 | 100 | 0 | 0 | 0 |
DBT |
11.7
11.7 |
12.15 | 12.37 | 11.67 | 5,600 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
DC2 |
9.3
9.3 |
8.40 | 9.30 | 8.40 | 2,300 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.50 | 10.59 | 10.36 | 186,400 | 0 | 0 | 0 |
DCF |
40
40 |
40 | 40 | 40 | 0 | 0 | 0 | 0 |
DCG |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
30.4
30.4 |
30.40 | 30.90 | 29.80 | 501,200 | 0 | 0 | 0 |
DCM |
36.5
36.5 |
36.06 | 36.73 | 36.06 | 2,921,700 | 0 | 0 | 0 |
DCR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 100 | 0 | 0 | 0 |
DCS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
DDG |
4
4 |
4.10 | 4.10 | 4 | 245,600 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 1,500 | 0 | 0 | 0 |
DDV |
18.9
18.9 |
17.57 | 19.03 | 17.57 | 2,477,600 | 0 | 0 | 0 |
DFC |
18.8
18.8 |
18.83 | 18.83 | 18.83 | 0 | 0 | 0 | 0 |
DFF |
8
8 |
8.80 | 8.80 | 8 | 21,400 | 0 | 0 | 0 |
DGC |
130
130 |
121.60 | 130 | 121 | 13,590,200 | 0 | 0 | 0 |
DGT |
7.2
7.2 |
6.90 | 7.40 | 6.90 | 531,500 | 0 | 0 | 0 |
DGW |
47.4
47.4 |
47.60 | 47.99 | 47.37 | 1,312,600 | 0 | 0 | 0 |
DHA |
43.4
43.4 |
43.47 | 43.52 | 43.33 | 49,100 | 0 | 0 | 0 |
DHB |
9.6
9.6 |
9.50 | 9.60 | 9.10 | 82,600 | 0 | 0 | 0 |
DHC |
41.3
41.3 |
41 | 41.70 | 41 | 216,900 | 0 | 0 | 0 |
DHD |
23.7
23.7 |
23.70 | 23.70 | 23.70 | 0 | 0 | 0 | 0 |
DHG |
112.7
112.7 |
111.57 | 113.02 | 111.57 | 24,200 | 0 | 0 | 0 |
DHM |
9.0
9.0 |
8.79 | 9.10 | 8.75 | 88,700 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 2,300 | 0 | 0 | 0 |
DHP |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 6,000 | 0 | 0 | 0 |
DHT |
48
48 |
48 | 48.10 | 47.20 | 51,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 43,300 | 0 | 0 | 0 |
DIG |
27
27 |
27.10 | 27.45 | 27 | 7,306,800 | 0 | 0 | 0 |
DIH |
16.6
16.6 |
16.61 | 16.61 | 16.35 | 2,400 | 0 | 0 | 0 |
DL1 |
5
5 |
4.80 | 5 | 4.80 | 314,200 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.08 | 2.08 | 2.03 | 1,490,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DM7 |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 500 | 0 | 0 | 0 |
DMN |
5.2
5.2 |
5.10 | 5.30 | 5.10 | 2,200 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
25.5
25.5 |
25.50 | 25.50 | 25.50 | 0 | 0 | 0 | 0 |
DNC |
40.5
40.5 |
40.51 | 40.51 | 40.51 | 0 | 0 | 0 | 0 |
DND |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
DNE |
7.8
7.8 |
7.79 | 7.79 | 7.79 | 500 | 0 | 0 | 0 |
DNH |
54.1
54.1 |
54.10 | 54.10 | 54.10 | 0 | 0 | 0 | 0 |
DNL |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
DNP |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 4,300 | 0 | 0 | 0 |
DNT |
43.5
43.5 |
43.50 | 43.50 | 43.50 | 0 | 0 | 0 | 0 |
DNW |
33.8
33.8 |
33.83 | 33.83 | 33.83 | 200 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
DOP |
12
12 |
13.50 | 13.50 | 12 | 3,000 | 0 | 0 | 0 |
DP1 |
36.9
36.9 |
36.65 | 38.10 | 36.36 | 2,500 | 0 | 0 | 0 |
DP2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
DP3 |
63.5
63.5 |
65 | 65 | 63 | 11,600 | 0 | 0 | 0 |
DPG |
59.8
59.8 |
58.70 | 60.20 | 58.40 | 1,070,500 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 200 | 0 | 0 | 0 |
DPM |
35.4
35.4 |
35.92 | 36.01 | 35.35 | 3,374,900 | 0 | 0 | 0 |
DPP |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
DPR |
44.0
44.0 |
43.40 | 44.30 | 43.40 | 503,100 | 0 | 0 | 0 |
DQC |
15.1
15.1 |
15 | 15.20 | 15 | 5,100 | 0 | 0 | 0 |
DRC |
33.8
33.8 |
33.30 | 34 | 33.30 | 377,800 | 0 | 0 | 0 |
DRG |
9.4
9.4 |
9.30 | 9.60 | 9.30 | 7,100 | 0 | 0 | 0 |
DRH |
3.5
3.5 |
3.43 | 3.53 | 3.43 | 482,800 | 0 | 0 | 0 |
DRI |
13.2
13.2 |
13.05 | 13.34 | 12.95 | 419,500 | 0 | 0 | 0 |
DRL |
63.0
63.0 |
63.01 | 63.01 | 63.01 | 500 | 0 | 0 | 0 |
DS3 |
6.1
6.1 |
6 | 6.10 | 6 | 5,200 | 0 | 0 | 0 |
DSC |
26.5
26.5 |
26.80 | 27.10 | 25.50 | 1,135,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DSN |
56.2
56.2 |
55.90 | 56.60 | 55.80 | 9,400 | 0 | 0 | 0 |
DSP |
11.9
11.9 |
11.50 | 11.90 | 11.50 | 1,500 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 34,100 | 0 | 0 | 0 |
DTA |
4.4
4.4 |
4.39 | 4.40 | 4.30 | 18,500 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 900 | 0 | 0 | 0 |
DTD |
28
28 |
27.70 | 28.40 | 27.10 | 614,000 | 0 | 0 | 0 |
DTE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 20,600 | 0 | 0 | 0 |
DTK |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 5,100 | 0 | 0 | 0 |
DTL |
15.8
15.8 |
14.75 | 15.75 | 14 | 30,700 | 0 | 0 | 0 |
DTP |
127
127 |
127 | 127 | 127 | 0 | 0 | 0 | 0 |
DTT |
19.9
19.9 |
19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 |
DTV |
35
35 |
35 | 35 | 35 | 0 | 0 | 0 | 0 |
DUS |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
DVC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DVG |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
DVM |
10.9
10.9 |
10.83 | 11 | 10.58 | 1,155,300 | 0 | 0 | 0 |
DVN |
22.7
22.7 |
22.00 | 23.27 | 22.00 | 277,600 | 0 | 0 | 0 |
DVP |
76.0
76.0 |
73.87 | 76.51 | 73.87 | 31,100 | 0 | 0 | 0 |
DVW |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DWS |
13.0
13.0 |
13.00 | 13.00 | 13.00 | 0 | 0 | 0 | 0 |
DXG |
16.2
16.2 |
16.25 | 16.40 | 16.20 | 3,418,700 | 0 | 0 | 0 |
DXL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DXP |
13.8
13.8 |
14.18 | 14.37 | 13.79 | 399,500 | 0 | 0 | 0 |
DXS |
7.5
7.5 |
7.60 | 7.64 | 7.50 | 1,800,200 | 0 | 0 | 0 |
DXV |
5.5
5.5 |
5.60 | 5.79 | 5.37 | 17,300 | 0 | 0 | 0 |
E12 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
E29 |
11.4
11.4 |
11.43 | 11.43 | 11.43 | 100 | 0 | 0 | 0 |
EBS |
12.9
12.9 |
13 | 13 | 12.90 | 400 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
17.0
17.0 |
17.33 | 17.56 | 17.01 | 6,837,300 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.30 | 22.30 | 22.20 | 3,900 | 0 | 0 | 0 |
EID |
24.3
24.3 |
24.40 | 24.90 | 24.30 | 8,500 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 33,800 | 0 | 0 | 0 |
ELC |
27.8
27.8 |
28.55 | 28.75 | 27.60 | 3,750,200 | 0 | 0 | 0 |
EME |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
24.2
24.2 |
22.94 | 24.19 | 22.94 | 8,700 | 0 | 0 | 0 |
EPC |
9.5
9.5 |
11 | 12.50 | 9.50 | 1,600 | 0 | 0 | 0 |
EPH |
15
15 |
15 | 15 | 15 | 1,600 | 0 | 0 | 0 |
EVE |
13.8
13.8 |
13.55 | 13.80 | 13.55 | 146,400 | 0 | 0 | 0 |
EVF |
15.4
15.4 |
15.70 | 15.70 | 15.35 | 8,519,700 | 0 | 0 | 0 |
EVG |
6.7
6.7 |
6.60 | 6.84 | 6.25 | 4,314,000 | 0 | 0 | 0 |
EVS |
7.7
7.7 |
7.80 | 7.90 | 7.70 | 76,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.06 | 4.13 | 4.06 | 37,600 | 0 | 0 | 0 |
FCN |
14.7
14.7 |
14.90 | 14.90 | 14.60 | 401,100 | 0 | 0 | 0 |
FCS |
7
7 |
7 | 7 | 6.50 | 6,400 | 0 | 0 | 0 |
FDC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
FHS |
23.1
23.1 |
23.07 | 23.07 | 23.07 | 0 | 0 | 0 | 0 |
FIC |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 14,500 | 0 | 0 | 0 |
FID |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
FIR |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 169,500 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.68 | 4.70 | 4.65 | 616,700 | 0 | 0 | 0 |
FMC |
51.4
51.4 |
51.40 | 52 | 51 | 52,700 | 0 | 0 | 0 |
FOC |
105.4
105.4 |
109.49 | 113.20 | 104.90 | 196,300 | 0 | 0 | 0 |
FOX |
109.5
109.5 |
114 | 118 | 109 | 585,300 | 0 | 0 | 0 |
FPT |
128
128 |
128.80 | 129.70 | 128 | 6,680,000 | 0 | 0 | 0 |
FRC |
24
24 |
24.10 | 24.10 | 22.10 | 2,200 | 0 | 0 | 0 |
FRM |
3.6
3.6 |
3.57 | 3.57 | 3.57 | 100 | 0 | 0 | 0 |
FRT |
172.9
172.9 |
173.90 | 174 | 172 | 539,100 | 0 | 0 | 0 |
FSO |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
FT1 |
37.9
37.9 |
37.63 | 38.55 | 37.63 | 2,500 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
FTS |
45.5
45.5 |
45.90 | 46.10 | 45.40 | 1,073,200 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 104,400 | 0 | 0 | 0 |
GAS |
71.0
71.0 |
70.98 | 71.89 | 70.98 | 938,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
20
20 |
20 | 20 | 19.50 | 2,600 | 0 | 0 | 0 |
GDA |
34.2
34.2 |
35.20 | 35.20 | 34 | 299,100 | 0 | 0 | 0 |
GDT |
29.5
29.5 |
29.20 | 29.80 | 28.80 | 121,700 | 0 | 0 | 0 |
GDW |
28.6
28.6 |
28.55 | 34.01 | 28.55 | 5,800 | 0 | 0 | 0 |
GEE |
34.9
34.9 |
32.40 | 35 | 32.40 | 38,600 | 0 | 0 | 0 |
GEG |
13.7
13.7 |
13.33 | 13.81 | 13.33 | 911,400 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
23.95 | 24.50 | 23.75 | 21,352,800 | 0 | 0 | 0 |
GGG |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
30.2
30.2 |
30.10 | 30.70 | 30 | 53,700 | 0 | 0 | 0 |
GIC |
14.8
14.8 |
14.20 | 14.80 | 14.20 | 5,800 | 0 | 0 | 0 |
GIL |
34.8
34.8 |
34.90 | 35.10 | 34.55 | 577,300 | 0 | 0 | 0 |
GKM |
34
34 |
36.70 | 37 | 33.60 | 521,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
24.8
24.8 |
23.72 | 24.79 | 23.63 | 35,300 | 0 | 0 | 0 |
GLW |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9.19 | 9.20 | 9.14 | 600 | 0 | 0 | 0 |
GMD |
81.4
81.4 |
81.80 | 81.90 | 81.41 | 857,000 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
8.64 | 9.05 | 8.64 | 19,800 | 0 | 0 | 0 |
GMX |
19.2
19.2 |
19.50 | 19.50 | 19.20 | 800 | 0 | 0 | 0 |
GND |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
GPC |
3.6
3.6 |
3.85 | 4.08 | 3.46 | 286,900 | 0 | 0 | 0 |
GSM |
21.0
21.0 |
21.09 | 22.01 | 21.00 | 2,300 | 0 | 0 | 0 |
GSP |
12.6
12.6 |
12.82 | 12.86 | 12.59 | 223,600 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.25 | 11.25 | 11.20 | 2,200 | 0 | 0 | 0 |
GTD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
GTS |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
GVR |
34.0
34.0 |
33.80 | 34.30 | 33.50 | 2,555,200 | 0 | 0 | 0 |
GVT |
72.4
72.4 |
72.36 | 72.36 | 72.36 | 0 | 0 | 0 | 0 |
H11 |
5.5
5.5 |
5.70 | 5.80 | 5.40 | 13,400 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
14.30 | 14.50 | 14.30 | 2,700 | 0 | 0 | 0 |
HAD |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 100 | 0 | 0 | 0 |
HAF |
18.8
18.8 |
21.20 | 21.20 | 17.80 | 13,600 | 0 | 0 | 0 |
HAG |
13.6
13.6 |
13.45 | 13.65 | 13.40 | 4,543,600 | 0 | 0 | 0 |
HAH |
42.9
42.9 |
43.65 | 44.43 | 42.70 | 5,439,600 | 0 | 0 | 0 |
HAM |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.71 | 4.74 | 4.70 | 49,000 | 0 | 0 | 0 |
HAR |
4.3
4.3 |
4.28 | 4.36 | 4.27 | 198,000 | 0 | 0 | 0 |
HAS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
HAT |
41.3
41.3 |
41.26 | 41.26 | 41.26 | 0 | 0 | 0 | 0 |
HAV |
4.1
4.1 |
4.10 | 4.10 | 3.60 | 3,800 | 0 | 0 | 0 |
HAX |
15.5
15.5 |
15.30 | 15.55 | 15.20 | 538,100 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.80 | 7.88 | 7.80 | 483,200 | 0 | 0 | 0 |
HBD |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HBH |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
HBS |
7.8
7.8 |
7.93 | 8.02 | 7.76 | 82,900 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.3
24.3 |
24.26 | 24.26 | 24.26 | 0 | 0 | 0 | 0 |
HCB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
HCC |
10.4
10.4 |
10.45 | 10.81 | 10.45 | 9,300 | 0 | 0 | 0 |
HCD |
11.4
11.4 |
11.60 | 11.70 | 11.20 | 911,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.8
27.8 |
28.06 | 28.21 | 27.77 | 9,549,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
18.5
18.5 |
19 | 19 | 18.50 | 2,400 | 0 | 0 | 0 |
HD6 |
19.4
19.4 |
19 | 19.50 | 19 | 34,000 | 0 | 0 | 0 |
HD8 |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 200 | 0 | 0 | 0 |
HDA |
4
4 |
3.90 | 4 | 3.90 | 1,200 | 0 | 0 | 0 |
HDB |
22.8
22.8 |
22.67 | 22.81 | 22.57 | 6,053,600 | 0 | 0 | 0 |
HDC |
26.2
26.2 |
26.22 | 26.78 | 26.09 | 1,578,700 | 0 | 0 | 0 |
HDG |
28.6
28.6 |
29.54 | 29.68 | 28.47 | 6,821,100 | 0 | 0 | 0 |
HDM |
30.8
30.8 |
30.71 | 30.90 | 30.61 | 11,200 | 0 | 0 | 0 |
HDP |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
HEC |
64.3
64.3 |
64.58 | 64.58 | 64.02 | 4,900 | 0 | 0 | 0 |
HEJ |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 1,200 | 0 | 0 | 0 |
HEP |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 100 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HGM |
54
54 |
57.50 | 57.50 | 54 | 200 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
8.8
8.8 |
8.76 | 8.76 | 8.76 | 0 | 0 | 0 | 0 |
HHC |
84.9
84.9 |
83 | 85 | 83 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.4
9.4 |
9.33 | 9.40 | 9.33 | 231,400 | 0 | 0 | 0 |
HHS |
5.4
5.4 |
5.19 | 5.41 | 5.19 | 6,630,600 | 0 | 0 | 0 |
HHV |
12.4
12.4 |
12.43 | 12.48 | 12.33 | 2,463,100 | 0 | 0 | 0 |
HID |
3.2
3.2 |
3.15 | 3.19 | 3.13 | 81,400 | 0 | 0 | 0 |
HIG |
9
9 |
10.90 | 10.90 | 8.80 | 13,800 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.04 | 6.14 | 6.04 | 50,900 | 0 | 0 | 0 |
HIO |
25.7
25.7 |
24.80 | 26.60 | 24.70 | 23,300 | 0 | 0 | 0 |
HJC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
HJS |
32.0
32.0 |
32.02 | 32.02 | 32.02 | 100 | 0 | 0 | 0 |
HKT |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 1,000 | 0 | 0 | 0 |
HLB |
251.8
251.8 |
251.80 | 251.80 | 251.80 | 0 | 0 | 0 | 0 |
HLC |
12.8
12.8 |
12.99 | 12.99 | 12.71 | 5,700 | 0 | 0 | 0 |
HLD |
25.4
25.4 |
25.20 | 25.70 | 25.10 | 33,800 | 0 | 0 | 0 |
HLR |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 5,100 | 0 | 0 | 0 |
HLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HLT |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HLY |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.31 | 11.59 | 11.31 | 32,800 | 0 | 0 | 0 |
HMG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HMH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
HMR |
31.3
31.3 |
32 | 33 | 30 | 57,300 | 0 | 0 | 0 |
HMS |
34
34 |
34 | 34.60 | 33.60 | 10,500 | 0 | 0 | 0 |
HNB |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
HND |
14.9
14.9 |
15 | 15 | 14.80 | 12,600 | 0 | 0 | 0 |
HNF |
20.4
20.4 |
21.72 | 21.72 | 20.36 | 3,000 | 0 | 0 | 0 |
HNG |
4.9
4.9 |
4.85 | 4.95 | 4.85 | 2,301,900 | 0 | 0 | 0 |
HNI |
24.2
24.2 |
22 | 24.20 | 22 | 10,100 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.40 | 9.40 | 9.30 | 79,300 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 112,600 | 0 | 0 | 0 |
HPB |
18
18 |
18 | 18 | 18 | 200 | 0 | 0 | 0 |
HPD |
25.1
25.1 |
25.23 | 25.23 | 25.13 | 4,000 | 0 | 0 | 0 |
HPG |
29.4
29.4 |
29.50 | 29.70 | 29.40 | 16,534,100 | 0 | 0 | 0 |
HPH |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
HPI |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
69.9
69.9 |
69.90 | 69.90 | 69.90 | 0 | 0 | 0 | 0 |
HPT |
18.5
18.5 |
17.70 | 18.50 | 17.70 | 1,300 | 0 | 0 | 0 |
HPW |
18.2
18.2 |
18.20 | 18.20 | 18.10 | 6,000 | 0 | 0 | 0 |
HPX |
6.3
6.3 |
6.12 | 6.50 | 6.12 | 2,310,300 | 0 | 0 | 0 |
HQC |
4.0
4.0 |
4.03 | 4.05 | 3.99 | 4,993,000 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.60 | 61.60 | 61.60 | 0 | 0 | 0 | 0 |
HRC |
47.3
47.3 |
47.30 | 47.30 | 47.30 | 0 | 0 | 0 | 0 |
HRT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 14,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
25.2
25.2 |
25.60 | 25.60 | 25 | 11,387,900 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.9
4.9 |
5.03 | 5.03 | 4.92 | 108,400 | 0 | 0 | 0 |
HSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 900 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HSV |
5.6
5.6 |
5.60 | 5.80 | 5.40 | 226,000 | 0 | 0 | 0 |
HT1 |
13.0
13.0 |
12.70 | 13.40 | 12.55 | 1,161,700 | 0 | 0 | 0 |
HTC |
21.5
21.5 |
21.52 | 21.52 | 21.52 | 0 | 0 | 0 | 0 |
HTE |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 69,600 | 0 | 0 | 0 |
HTG |
34.9
34.9 |
35.01 | 35.06 | 34.67 | 33,700 | 0 | 0 | 0 |
HTI |
15.9
15.9 |
15.90 | 15.95 | 15.85 | 71,700 | 0 | 0 | 0 |
HTL |
16.0
16.0 |
15.14 | 15.97 | 15.14 | 5,400 | 0 | 0 | 0 |
HTM |
11.5
11.5 |
12.10 | 12.10 | 11.40 | 3,400 | 0 | 0 | 0 |
HTN |
13.6
13.6 |
14.10 | 14.25 | 13.60 | 2,111,600 | 0 | 0 | 0 |
HTP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HTT |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
9.11 | 9.11 | 8.81 | 200 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
6.06 | 6.06 | 5.73 | 200 | 0 | 0 | 0 |
HU4 |
13.9
13.9 |
12.20 | 14.50 | 12.20 | 50,800 | 0 | 0 | 0 |
HU6 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.50 | 18.60 | 18.40 | 34,200 | 0 | 0 | 0 |
HUG |
35.7
35.7 |
35.71 | 35.71 | 35.71 | 0 | 0 | 0 | 0 |
HUT |
17.6
17.6 |
17.60 | 17.70 | 17.50 | 1,354,200 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 35,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
7.9
7.9 |
8.08 | 8.10 | 7.80 | 690,300 | 0 | 0 | 0 |
HVN |
32.5
32.5 |
31.50 | 32.50 | 31.40 | 5,035,400 | 0 | 0 | 0 |
HVT |
79.9
79.9 |
79.02 | 80.98 | 78.83 | 9,300 | 0 | 0 | 0 |
HVX |
2.9
2.9 |
3 | 3 | 2.87 | 21,100 | 0 | 0 | 0 |
HWS |
15.2
15.2 |
15.08 | 15.27 | 15.08 | 3,300 | 0 | 0 | 0 |
IBD |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
ICC |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.20 | 6.50 | 6.20 | 12,300 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.10 | 3,000 | 0 | 0 | 0 |
ICI |
9
9 |
10.30 | 10.30 | 7.70 | 1,900 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.10 | 41.60 | 41 | 4,400 | 0 | 0 | 0 |
ICT |
15.8
15.8 |
14.84 | 15.80 | 14.60 | 317,400 | 0 | 0 | 0 |
IDC |
62.2
62.2 |
62 | 62.20 | 61.80 | 839,500 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.17 | 10.25 | 10.08 | 1,121,300 | 0 | 0 | 0 |
IDJ |
6.8
6.8 |
7.20 | 7.20 | 6.80 | 2,601,400 | 0 | 0 | 0 |
IDP |
220
220 |
220 | 220 | 220 | 0 | 0 | 0 | 0 |
IDV |
40.3
40.3 |
40.40 | 41.60 | 39.90 | 21,400 | 0 | 0 | 0 |
IFS |
29.4
29.4 |
29.46 | 29.46 | 29.36 | 17,200 | 0 | 0 | 0 |
IHK |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
IJC |
14.3
14.3 |
14.26 | 14.45 | 14.22 | 2,229,700 | 0 | 0 | 0 |
ILA |
4.7
4.7 |
4.72 | 4.81 | 4.72 | 55,500 | 0 | 0 | 0 |
ILB |
31.9
31.9 |
31.94 | 31.94 | 31.94 | 800 | 0 | 0 | 0 |
ILC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
16 | 16 | 12.50 | 1,900 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.5
31.5 |
31.43 | 31.65 | 31.43 | 11,400 | 0 | 0 | 0 |
IN4 |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
INC |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
ING |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
INN |
52.7
52.7 |
50.90 | 52.70 | 50.90 | 300 | 0 | 0 | 0 |
IPA |
14.2
14.2 |
14.30 | 14.30 | 14 | 285,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ISH |
25.3
25.3 |
25.41 | 25.41 | 25.04 | 4,000 | 0 | 0 | 0 |
IST |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 0 | 0 | 0 | 0 |
ITA |
5.3
5.3 |
5.22 | 5.30 | 5.22 | 1,206,000 | 0 | 0 | 0 |
ITC |
10.9
10.9 |
10.80 | 11.10 | 10.80 | 309,200 | 0 | 0 | 0 |
ITD |
19.2
19.2 |
17.95 | 19.15 | 17.50 | 1,616,900 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3 | 3.20 | 3 | 141,400 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.80 | 3.80 | 3.61 | 18,200 | 0 | 0 | 0 |
IVS |
12.3
12.3 |
12.40 | 12.60 | 12.20 | 161,600 | 0 | 0 | 0 |
JOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
JVC |
3.7
3.7 |
3.58 | 3.70 | 3.58 | 245,000 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
30.35 | 30.80 | 30.35 | 2,736,800 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
8.05 | 8.15 | 7.77 | 119,400 | 0 | 0 | 0 |
KCE |
10.7
10.7 |
10.49 | 10.67 | 10.40 | 4,500 | 0 | 0 | 0 |
KDC |
59.6
59.6 |
59.80 | 60.30 | 59.30 | 788,600 | 0 | 0 | 0 |
KDH |
37.8
37.8 |
37.75 | 38.35 | 37.30 | 1,581,100 | 0 | 0 | 0 |
KDM |
19.1
19.1 |
18.79 | 19.07 | 18.22 | 4,300 | 0 | 0 | 0 |
KGM |
7.3
7.3 |
7.20 | 7.40 | 7.20 | 24,300 | 0 | 0 | 0 |
KHD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
KHG |
5.7
5.7 |
5.69 | 5.75 | 5.63 | 2,851,900 | 0 | 0 | 0 |
KHP |
10.6
10.6 |
10.15 | 10.70 | 10.15 | 481,700 | 0 | 0 | 0 |
KHS |
11.9
11.9 |
11.50 | 11.90 | 11.50 | 2,200 | 0 | 0 | 0 |
KHW |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
KIP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.50 | 5.90 | 5.50 | 2,700 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.10 | 12 | 12,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.54 | 3.51 | 58,300 | 0 | 0 | 0 |
KMT |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 0 | 0 | 0 | 0 |
KOS |
38.7
38.7 |
38.70 | 38.70 | 37.80 | 408,700 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.34 | 3.39 | 3.30 | 143,700 | 0 | 0 | 0 |
KSB |
22
22 |
22.50 | 22.50 | 22 | 1,738,500 | 0 | 0 | 0 |
KSD |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 600 | 0 | 0 | 0 |
KSF |
40.3
40.3 |
40.20 | 40.30 | 40.10 | 21,300 | 0 | 0 | 0 |
KSQ |
4
4 |
3.90 | 4 | 3.80 | 120,000 | 0 | 0 | 0 |
KST |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
KTC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
KTL |
21.9
21.9 |
21.94 | 21.94 | 21.94 | 0 | 0 | 0 | 0 |
KTS |
46
46 |
46 | 47 | 45 | 500 | 0 | 0 | 0 |
KTT |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
L10 |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 12,500 | 0 | 0 | 0 |
L14 |
36.8
36.8 |
36.56 | 37.15 | 36.46 | 71,900 | 0 | 0 | 0 |
L18 |
38.5
38.5 |
37.89 | 38.76 | 37.59 | 102,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 17,700 | 0 | 0 | 0 |
L63 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
LAF |
15.4
15.4 |
15.35 | 15.35 | 15.35 | 200 | 0 | 0 | 0 |
LAI |
34.1
34.1 |
35 | 35 | 33.55 | 16,400 | 0 | 0 | 0 |
LAS |
22.0
22.0 |
20.94 | 21.99 | 20.94 | 517,900 | 0 | 0 | 0 |
LAW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
LBC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LBE |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
LBM |
23.8
23.8 |
23.68 | 23.75 | 23.50 | 14,100 | 0 | 0 | 0 |
LCC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
LCD |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
LCG |
11.4
11.4 |
11.40 | 11.45 | 11.31 | 1,954,600 | 0 | 0 | 0 |
LCM |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.92 | 2.95 | 2.88 | 1,339,000 | 0 | 0 | 0 |
LDP |
21.4
21.4 |
22 | 22.90 | 21.40 | 57,000 | 0 | 0 | 0 |
LDW |
14.0
14.0 |
14.04 | 14.04 | 14.04 | 0 | 0 | 0 | 0 |
LEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 600 | 0 | 0 | 0 |
LG9 |
5.1
5.1 |
5 | 5.10 | 5 | 900 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
57.50 | 57.50 | 57.50 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3.24 | 3.24 | 3.16 | 34,900 | 0 | 0 | 0 |
LGM |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
LHC |
62.6
62.6 |
59.69 | 64.29 | 59.69 | 33,900 | 0 | 0 | 0 |
LHG |
34.7
34.7 |
34.58 | 35.15 | 34.39 | 243,000 | 0 | 0 | 0 |
LIC |
21.6
21.6 |
19.50 | 21.60 | 19.50 | 46,100 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
4 | 4 | 3.90 | 152,200 | 0 | 0 | 0 |
LIX |
37.7
37.7 |
37.21 | 37.84 | 37.21 | 60,200 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
30.70 | 30.70 | 30.70 | 100 | 0 | 0 | 0 |
LLM |
12
12 |
11.50 | 12.80 | 11.50 | 7,300 | 0 | 0 | 0 |
LM3 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
LM8 |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 100 | 0 | 0 | 0 |
LMC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
LMH |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
LMI |
8.3
8.3 |
8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LPB |
27.1
27.1 |
27.20 | 27.30 | 26.70 | 3,414,800 | 0 | 0 | 0 |
LPT |
9.3
9.3 |
9.40 | 9.60 | 9.10 | 14,100 | 0 | 0 | 0 |
LQN |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
LSG |
12.2
12.2 |
12 | 12.40 | 12 | 82,700 | 0 | 0 | 0 |
LSS |
13.1
13.1 |
12.90 | 13.20 | 12.80 | 749,300 | 0 | 0 | 0 |
LTC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
LTG |
22.3
22.3 |
22 | 22.50 | 21.80 | 361,600 | 0 | 0 | 0 |
M10 |
24.5
24.5 |
24.50 | 24.70 | 23.90 | 32,900 | 0 | 0 | 0 |
MA1 |
21.2
21.2 |
21.16 | 21.16 | 21.16 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14.30 | 14.50 | 14 | 6,500 | 0 | 0 | 0 |
MAS |
37.9
37.9 |
35 | 37.90 | 33 | 4,400 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.50 | 23.55 | 23.25 | 11,960,200 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 928,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
28.5
28.5 |
28.03 | 28.61 | 27.95 | 3,727,400 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.2
9.2 |
9.10 | 9.40 | 9.10 | 9,800 | 0 | 0 | 0 |
MCH |
195.9
195.9 |
197.72 | 197.72 | 191.50 | 117,200 | 0 | 0 | 0 |
MCM |
47.5
47.5 |
47.50 | 47.50 | 47.50 | 0 | 0 | 0 | 0 |
MCO |
20.7
20.7 |
20.60 | 21.10 | 20.60 | 44,700 | 0 | 0 | 0 |
MCP |
27.8
27.8 |
27.80 | 27.90 | 27.80 | 7,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.60 | 10.70 | 10.60 | 12,600 | 0 | 0 | 0 |
MDF |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
MDG |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
MEC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MED |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 |
MEF |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
MEL |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
52.6
52.6 |
50 | 52.60 | 50 | 335,100 | 0 | 0 | 0 |
MGC |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 39,600 | 0 | 0 | 0 |
MGG |
28.4
28.4 |
32 | 32 | 27.40 | 5,000 | 0 | 0 | 0 |
MGR |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 5,700 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 7,500 | 0 | 0 | 0 |
MHC |
9.0
9.0 |
8.92 | 9.10 | 8.80 | 70,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
12.5
12.5 |
12 | 12.50 | 12 | 2,200 | 0 | 0 | 0 |
MIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
MIG |
21.9
21.9 |
22 | 22.25 | 21.60 | 778,100 | 0 | 0 | 0 |
MKP |
30.2
30.2 |
30 | 30.20 | 30 | 700 | 0 | 0 | 0 |
MKV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
MLC |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
13.50 | 13.50 | 11.50 | 1,700 | 0 | 0 | 0 |
MML |
32.6
32.6 |
33.50 | 33.50 | 32.10 | 121,200 | 0 | 0 | 0 |
MNB |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
MND |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MPC |
18
18 |
17.70 | 18 | 17.70 | 130,500 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.2
18.2 |
18.18 | 18.18 | 18.18 | 0 | 0 | 0 | 0 |
MRF |
28.5
28.5 |
28.50 | 33 | 28.50 | 2,800 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.38 | 11.42 | 11.19 | 7,523,400 | 0 | 0 | 0 |
MSH |
48
48 |
47.75 | 48 | 47.15 | 158,300 | 0 | 0 | 0 |
MSN |
76.2
76.2 |
76.20 | 77.30 | 76.20 | 4,126,300 | 0 | 0 | 0 |
MSR |
15.9
15.9 |
16 | 16.20 | 15.70 | 774,700 | 0 | 0 | 0 |
MST |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 481,500 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 25,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
MTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
MTH |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
MTL |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
MTP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
MTS |
9.3
9.3 |
9.43 | 9.43 | 9.34 | 37,800 | 0 | 0 | 0 |
MTV |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
MVB |
20.9
20.9 |
21.54 | 21.54 | 20.03 | 700 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
11.13 | 11.13 | 10.75 | 10,700 | 0 | 0 | 0 |
MVN |
47.9
47.9 |
43.55 | 47.95 | 43.55 | 114,600 | 0 | 0 | 0 |
MWG |
61.7
61.7 |
61.61 | 62.01 | 60.62 | 7,174,700 | 0 | 0 | 0 |
NAF |
17.1
17.1 |
17.32 | 17.32 | 17.05 | 39,700 | 0 | 0 | 0 |
NAG |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 334,700 | 0 | 0 | 0 |
NAP |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
NAS |
25
25 |
26.90 | 26.90 | 25 | 5,000 | 0 | 0 | 0 |
NAU |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAV |
17.4
17.4 |
17.95 | 17.95 | 16.55 | 1,200 | 0 | 0 | 0 |
NAW |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
NBB |
23.8
23.8 |
23.60 | 23.90 | 23.60 | 34,100 | 0 | 0 | 0 |
NBC |
12.2
12.2 |
12.20 | 12.20 | 12 | 89,200 | 0 | 0 | 0 |
NBE |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,000 | 0 | 0 | 0 |
NBP |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
NBT |
15.9
15.9 |
15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 |
NBW |
30.4
30.4 |
27.97 | 30.73 | 27.97 | 3,800 | 0 | 0 | 0 |
NCG |
12.4
12.4 |
11.90 | 12.80 | 11.90 | 70,100 | 0 | 0 | 0 |
NCS |
28
28 |
27.50 | 28.50 | 27.50 | 16,800 | 0 | 0 | 0 |
NCT |
91.6
91.6 |
92.85 | 92.85 | 91.62 | 4,100 | 0 | 0 | 0 |
ND2 |
33.0
33.0 |
32.66 | 33.04 | 32.66 | 5,600 | 0 | 0 | 0 |
NDC |
156
156 |
156 | 156 | 156 | 0 | 0 | 0 | 0 |
NDN |
11.2
11.2 |
11 | 11.30 | 11 | 172,200 | 0 | 0 | 0 |
NDP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 2,300 | 0 | 0 | 0 |
NDW |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
NDX |
5.7
5.7 |
5.62 | 5.71 | 5.62 | 600 | 0 | 0 | 0 |
NED |
7.9
7.9 |
7.70 | 7.90 | 7.60 | 361,100 | 0 | 0 | 0 |
NEM |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
NET |
95.8
95.8 |
95.76 | 95.76 | 95.76 | 0 | 0 | 0 | 0 |
NFC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NGC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
NHA |
29.7
29.7 |
29.35 | 30.70 | 29.20 | 1,174,800 | 0 | 0 | 0 |
NHC |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 100 | 0 | 0 | 0 |
NHH |
18.2
18.2 |
17.81 | 18.20 | 17.66 | 487,700 | 0 | 0 | 0 |
NHT |
11.4
11.4 |
11.20 | 11.48 | 11.20 | 4,400 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 100 | 0 | 0 | 0 |
NKG |
26.6
26.6 |
26.80 | 27 | 26.60 | 3,685,900 | 0 | 0 | 0 |
NLG |
41.8
41.8 |
41.60 | 41.85 | 41.20 | 1,596,900 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.6
18.6 |
18.10 | 18.59 | 17.80 | 22,800 | 0 | 0 | 0 |
NNT |
51.1
51.1 |
50.10 | 51.10 | 50.10 | 400 | 0 | 0 | 0 |
NO1 |
7.0
7.0 |
7.01 | 7.09 | 7.01 | 179,800 | 0 | 0 | 0 |
NQB |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
NQN |
14.2
14.2 |
14.23 | 14.23 | 14.23 | 600 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.80 | 5 | 4.80 | 765,500 | 0 | 0 | 0 |
NS2 |
18.4
18.4 |
18.46 | 18.46 | 18.36 | 7,300 | 0 | 0 | 0 |
NSC |
74.5
74.5 |
74.56 | 75.05 | 74.47 | 3,900 | 0 | 0 | 0 |
NSG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
NSH |
6.2
6.2 |
6.10 | 6.20 | 6 | 46,900 | 0 | 0 | 0 |
NSL |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.6
9.6 |
9.13 | 9.60 | 9.03 | 7,100 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
22.70 | 23.05 | 22.50 | 869,500 | 0 | 0 | 0 |
NTC |
226
226 |
223.10 | 228 | 223.10 | 3,700 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
56.8
56.8 |
56.79 | 56.79 | 56.79 | 100 | 0 | 0 | 0 |
NTL |
23.3
23.3 |
22.02 | 23.25 | 22.02 | 3,085,600 | 0 | 0 | 0 |
NTP |
56.2
56.2 |
56.27 | 56.73 | 55.27 | 276,700 | 0 | 0 | 0 |
NTT |
7.8
7.8 |
8.30 | 8.30 | 7.80 | 1,800 | 0 | 0 | 0 |
NTW |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 0 | 0 | 0 | 0 |
NUE |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.30 | 10.60 | 10.20 | 218,000 | 0 | 0 | 0 |
NVL |
14.1
14.1 |
14.20 | 14.25 | 14.05 | 5,655,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NVT |
9.1
9.1 |
9.11 | 9.11 | 9 | 58,900 | 0 | 0 | 0 |
NWT |
6.5
6.5 |
6.51 | 6.51 | 6.51 | 0 | 0 | 0 | 0 |
NXT |
8.2
8.2 |
8.30 | 8.30 | 7.90 | 7,700 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.50 | 12.50 | 12.42 | 916,200 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 4,200 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.30 | 43.70 | 43.30 | 22,800 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 214,900 | 0 | 0 | 0 |
OIL |
11.1
11.1 |
10.95 | 11.35 | 10.95 | 2,287,100 | 0 | 0 | 0 |
ONE |
7.4
7.4 |
7.60 | 7.60 | 7.20 | 62,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
24.7
24.7 |
24.20 | 24.70 | 24.20 | 1,600 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
14.10 | 14.25 | 14.05 | 1,451,200 | 0 | 0 | 0 |
PAC |
52.4
52.4 |
53.62 | 53.62 | 51.77 | 61,100 | 0 | 0 | 0 |
PAI |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 800 | 0 | 0 | 0 |
PAN |
24.0
24.0 |
23.06 | 24.09 | 23.01 | 3,206,800 | 0 | 0 | 0 |
PAP |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.20 | 4.20 | 4 | 210,800 | 0 | 0 | 0 |
PAT |
97.6
97.6 |
94.50 | 100.80 | 92.80 | 70,900 | 0 | 0 | 0 |
PBC |
8
8 |
7.80 | 8.10 | 7.60 | 118,400 | 0 | 0 | 0 |
PBP |
12.9
12.9 |
13 | 13 | 12.90 | 400 | 0 | 0 | 0 |
PBT |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.35 | 28.60 | 28.20 | 2,501,800 | 0 | 0 | 0 |
PCC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
PCE |
18.1
18.1 |
18.05 | 18.14 | 18.05 | 1,600 | 0 | 0 | 0 |
PCF |
4.8
4.8 |
6 | 6 | 4.70 | 2,900 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
PCH |
10.7
10.7 |
10.55 | 10.73 | 10.36 | 138,700 | 0 | 0 | 0 |
PCM |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
10.6
10.6 |
10.50 | 10.70 | 10.50 | 11,800 | 0 | 0 | 0 |
PDB |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 2,100 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 1,100 | 0 | 0 | 0 |
PDN |
118
118 |
118 | 118 | 118 | 0 | 0 | 0 | 0 |
PDR |
24.9
24.9 |
25.20 | 25.30 | 24.90 | 5,173,700 | 0 | 0 | 0 |
PDV |
12.2
12.2 |
12.28 | 12.37 | 12.04 | 55,200 | 0 | 0 | 0 |
PEC |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
PEG |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 200 | 0 | 0 | 0 |
PEN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
PEQ |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
PET |
28.3
28.3 |
28.40 | 28.85 | 28.10 | 949,700 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 236,900 | 0 | 0 | 0 |
PGB |
17.8
17.8 |
17.90 | 17.90 | 17.80 | 2,100 | 0 | 0 | 0 |
PGC |
15.1
15.1 |
14.65 | 15.10 | 14.55 | 96,600 | 0 | 0 | 0 |
PGD |
34.9
34.9 |
34.03 | 35.46 | 34.03 | 8,700 | 0 | 0 | 0 |
PGI |
24
24 |
24.60 | 25 | 24 | 2,600 | 0 | 0 | 0 |
PGN |
7.5
7.5 |
7.80 | 7.80 | 7.40 | 44,700 | 0 | 0 | 0 |
PGS |
30
30 |
30 | 30 | 30 | 3,000 | 0 | 0 | 0 |
PGT |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 4,500 | 0 | 0 | 0 |
PGV |
23.7
23.7 |
22.80 | 24.35 | 22.80 | 108,100 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.16 | 6.26 | 6.16 | 107,700 | 0 | 0 | 0 |
PHH |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
PHN |
71
71 |
71 | 71 | 71 | 200 | 0 | 0 | 0 |
PHP |
29.2
29.2 |
27.80 | 29.90 | 27.80 | 160,500 | 0 | 0 | 0 |
PHR |
60.9
60.9 |
59.90 | 61.30 | 59.50 | 367,600 | 0 | 0 | 0 |
PHS |
13.5
13.5 |
12.33 | 13.50 | 12.33 | 400 | 0 | 0 | 0 |
PIA |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
PIC |
18.2
18.2 |
16.40 | 18.16 | 16.40 | 200 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.15 | 6.20 | 6.13 | 2,900 | 0 | 0 | 0 |
PIV |
4.7
4.7 |
5.60 | 5.70 | 4.70 | 852,300 | 0 | 0 | 0 |
PJC |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
PJS |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 1,500 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 100 | 0 | 0 | 0 |
PLA |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
PLC |
28
28 |
27.90 | 28.20 | 27.90 | 269,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 800 | 0 | 0 | 0 |
PLP |
5.2
5.2 |
5.20 | 5.26 | 5.20 | 36,000 | 0 | 0 | 0 |
PLX |
41
41 |
40.80 | 41.30 | 40.30 | 1,477,100 | 0 | 0 | 0 |
PMB |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 12,800 | 0 | 0 | 0 |
PMC |
86.0
86.0 |
86.03 | 86.03 | 86.03 | 100 | 0 | 0 | 0 |
PMG |
7.7
7.7 |
7.72 | 7.72 | 7.72 | 0 | 0 | 0 | 0 |
PMJ |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PMP |
13.1
13.1 |
13.11 | 13.11 | 13.11 | 300 | 0 | 0 | 0 |
PMS |
31.1
31.1 |
31.80 | 31.80 | 30.80 | 10,600 | 0 | 0 | 0 |
PMT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PMW |
31.9
31.9 |
31.90 | 31.90 | 31.90 | 0 | 0 | 0 | 0 |
PNC |
10
10 |
9.90 | 10 | 9.90 | 11,900 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
PNJ |
95.2
95.2 |
94.63 | 95.62 | 94.63 | 662,800 | 0 | 0 | 0 |
PNP |
20.0
20.0 |
20.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.58 | 6.67 | 6.58 | 10,600 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
25.9
25.9 |
25 | 26.90 | 25 | 100,000 | 0 | 0 | 0 |
POT |
16.9
16.9 |
16.91 | 16.91 | 16.91 | 300 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
POW |
14.9
14.9 |
14.05 | 14.90 | 14 | 36,627,000 | 0 | 0 | 0 |
PPC |
15.7
15.7 |
15.40 | 15.80 | 15.40 | 838,400 | 0 | 0 | 0 |
PPE |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
PPH |
28.5
28.5 |
28.11 | 28.50 | 28.11 | 45,800 | 0 | 0 | 0 |
PPP |
18
18 |
18 | 18 | 18 | 100 | 0 | 0 | 0 |
PPS |
11.3
11.3 |
10.71 | 11.27 | 10.71 | 9,000 | 0 | 0 | 0 |
PPY |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
18.2
18.2 |
19.10 | 19.10 | 18.20 | 3,100 | 0 | 0 | 0 |
PRE |
18.6
18.6 |
18.94 | 19.03 | 18.55 | 12,300 | 0 | 0 | 0 |
PRO |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PRT |
10.8
10.8 |
11.29 | 11.29 | 10.80 | 15,300 | 0 | 0 | 0 |
PSB |
7.7
7.7 |
6.90 | 7.70 | 6.90 | 279,100 | 0 | 0 | 0 |
PSC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
PSD |
13.4
13.4 |
13.30 | 13.60 | 13.30 | 26,600 | 0 | 0 | 0 |
PSE |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 1,500 | 0 | 0 | 0 |
PSH |
6.1
6.1 |
5.95 | 6.20 | 5.95 | 1,724,700 | 0 | 0 | 0 |
PSI |
8.4
8.4 |
8.50 | 8.50 | 8.30 | 86,100 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 400 | 0 | 0 | 0 |
PSN |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
PSP |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 138,500 | 0 | 0 | 0 |
PSW |
8.1
8.1 |
7.82 | 8.10 | 7.72 | 73,400 | 0 | 0 | 0 |
PTB |
73.2
73.2 |
71.20 | 73.17 | 71.20 | 183,700 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.62 | 5.70 | 5.60 | 3,200 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
PTH |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 0 | 0 | 0 | 0 |
PTI |
34
34 |
33.10 | 34.80 | 33.10 | 24,000 | 0 | 0 | 0 |
PTL |
4
4 |
3.90 | 4.05 | 3.90 | 121,700 | 0 | 0 | 0 |
PTO |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
8.5
8.5 |
8.10 | 8.78 | 8.10 | 63,700 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.40 | 4.50 | 4.20 | 9,300 | 0 | 0 | 0 |
PTX |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 77,900 | 0 | 0 | 0 |
PVB |
29.1
29.1 |
30 | 30.20 | 29.10 | 430,100 | 0 | 0 | 0 |
PVC |
15.8
15.8 |
15.63 | 16.03 | 15.63 | 958,500 | 0 | 0 | 0 |
PVD |
31.4
31.4 |
31.60 | 31.60 | 31.25 | 2,455,700 | 0 | 0 | 0 |
PVE |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
7.94 | 8.30 | 7.85 | 96,200 | 0 | 0 | 0 |
PVI |
55.8
55.8 |
53.98 | 55.77 | 53.98 | 132,300 | 0 | 0 | 0 |
PVM |
16
16 |
15.90 | 16.20 | 15.90 | 4,000 | 0 | 0 | 0 |
PVO |
7.1
7.1 |
7.00 | 7.10 | 7.00 | 40,200 | 0 | 0 | 0 |
PVS |
43.6
43.6 |
43.10 | 43.80 | 43.10 | 3,306,100 | 0 | 0 | 0 |
PVT |
30.1
30.1 |
30.27 | 30.57 | 30.02 | 2,354,200 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 1,900 | 0 | 0 | 0 |
PWS |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 200 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
2.90 | 3 | 2.80 | 158,400 | 0 | 0 | 0 |
PXL |
14.6
14.6 |
14.50 | 14.70 | 14.40 | 102,900 | 0 | 0 | 0 |
PXS |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.80 | 4 | 3.80 | 217,400 | 0 | 0 | 0 |
QCC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
QCG |
14.1
14.1 |
12.95 | 14.05 | 12.95 | 532,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
36.3
36.3 |
36.26 | 36.26 | 36.26 | 300 | 0 | 0 | 0 |
QNC |
6.8
6.8 |
7.10 | 7.10 | 6.80 | 9,500 | 0 | 0 | 0 |
QNP |
37.8
37.8 |
38 | 39 | 37 | 8,200 | 0 | 0 | 0 |
QNS |
48.3
48.3 |
48.19 | 48.48 | 48.09 | 426,500 | 0 | 0 | 0 |
QNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
QNW |
8.3
8.3 |
8.35 | 8.35 | 8.35 | 0 | 0 | 0 | 0 |
QPH |
27.6
27.6 |
28.23 | 28.23 | 27.57 | 300 | 0 | 0 | 0 |
QSP |
25.3
25.3 |
22.10 | 25.30 | 22.10 | 500 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
QTP |
16.3
16.3 |
16.17 | 16.37 | 15.98 | 316,900 | 0 | 0 | 0 |
RAL |
128.0
128.0 |
127.82 | 128.11 | 127.72 | 10,400 | 0 | 0 | 0 |
RAT |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RBC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
RCC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 200 | 0 | 0 | 0 |
RCD |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
RCL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 1,000 | 0 | 0 | 0 |
RDP |
5.4
5.4 |
5.32 | 5.46 | 5.30 | 108,300 | 0 | 0 | 0 |
REE |
63.5
63.5 |
61.70 | 63.80 | 61.60 | 899,400 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
RTB |
24.3
24.3 |
24.49 | 24.49 | 24.30 | 1,000 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
43
43 |
43 | 43 | 43 | 0 | 0 | 0 | 0 |
S55 |
51.9
51.9 |
52.36 | 52.36 | 51.87 | 700 | 0 | 0 | 0 |
S72 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
S74 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.14 | 10.86 | 139,700 | 0 | 0 | 0 |
SAB |
61.5
61.5 |
61.71 | 61.90 | 61.13 | 739,100 | 0 | 0 | 0 |
SAC |
19.2
19.2 |
18.53 | 19.46 | 18.53 | 79,000 | 0 | 0 | 0 |
SAF |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
SAL |
1.5
1.5 |
1.48 | 1.48 | 1.48 | 0 | 0 | 0 | 0 |
SAM |
7.3
7.3 |
7.24 | 7.39 | 7.14 | 1,365,500 | 0 | 0 | 0 |
SAP |
16.9
16.9 |
16.80 | 16.90 | 16.80 | 1,500 | 0 | 0 | 0 |
SAS |
34.7
34.7 |
35.92 | 36.01 | 33.63 | 27,100 | 0 | 0 | 0 |
SAV |
17.3
17.3 |
17 | 17.60 | 16.90 | 63,500 | 0 | 0 | 0 |
SB1 |
5.8
5.8 |
5.76 | 5.76 | 5.76 | 0 | 0 | 0 | 0 |
SBA |
32.5
32.5 |
32.25 | 32.50 | 32.25 | 600 | 0 | 0 | 0 |
SBB |
14.5
14.5 |
14.50 | 14.70 | 14.50 | 3,800 | 0 | 0 | 0 |
SBD |
10.3
10.3 |
10.70 | 10.80 | 10 | 104,900 | 0 | 0 | 0 |
SBG |
10.0
10.0 |
10.16 | 10.16 | 10.01 | 134,500 | 0 | 0 | 0 |
SBH |
58
58 |
58 | 58 | 58 | 1,000 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SBM |
33.9
33.9 |
34.91 | 34.91 | 33.94 | 600 | 0 | 0 | 0 |
SBR |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.80 | 6.80 | 6.60 | 696,700 | 0 | 0 | 0 |
SBT |
11.8
11.8 |
11.80 | 11.90 | 11.70 | 1,127,600 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.35 | 10.40 | 10.35 | 1,400 | 0 | 0 | 0 |
SC5 |
18.0
18.0 |
18.03 | 18.03 | 18.03 | 3,500 | 0 | 0 | 0 |
SCC |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.60 | 65.90 | 65.50 | 40,200 | 0 | 0 | 0 |
SCI |
13
13 |
13 | 13 | 12.60 | 39,500 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 3.90 | 30,500 | 0 | 0 | 0 |
SCL |
37.1
37.1 |
37.30 | 37.40 | 37.10 | 9,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.0
7.0 |
7.05 | 7.05 | 6.93 | 1,183,400 | 0 | 0 | 0 |
SCS |
85.7
85.7 |
85.60 | 86.70 | 85.40 | 52,400 | 0 | 0 | 0 |
SCY |
12.6
12.6 |
13.50 | 13.90 | 12.60 | 300 | 0 | 0 | 0 |
SD2 |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 600 | 0 | 0 | 0 |
SD3 |
7.6
7.6 |
8.80 | 8.80 | 6.70 | 9,800 | 0 | 0 | 0 |
SD5 |
7.9
7.9 |
8 | 8.10 | 7.90 | 27,800 | 0 | 0 | 0 |
SD6 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
SD7 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
11.9
11.9 |
12 | 12 | 11.90 | 51,600 | 0 | 0 | 0 |
SDA |
5.9
5.9 |
6 | 6.10 | 5.90 | 41,600 | 0 | 0 | 0 |
SDC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 91,600 | 0 | 0 | 0 |
SDG |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 100 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 1,700 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
SDV |
37.6
37.6 |
37.58 | 37.58 | 37.58 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SEA |
28.7
28.7 |
28.60 | 28.70 | 28.60 | 800 | 0 | 0 | 0 |
SEB |
47.7
47.7 |
47.91 | 47.91 | 47.71 | 700 | 0 | 0 | 0 |
SED |
20.7
20.7 |
20.70 | 21 | 20.70 | 41,800 | 0 | 0 | 0 |
SEP |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
SFC |
26.2
26.2 |
26.80 | 26.80 | 23.90 | 1,700 | 0 | 0 | 0 |
SFG |
13.7
13.7 |
13.60 | 13.70 | 13 | 1,600 | 0 | 0 | 0 |
SFI |
34
34 |
33.50 | 34.65 | 33.50 | 6,200 | 0 | 0 | 0 |
SFN |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 200 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.40 | 13.40 | 13.20 | 14,500 | 0 | 0 | 0 |
SGC |
96.0
96.0 |
95.17 | 95.96 | 94.18 | 300 | 0 | 0 | 0 |
SGD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
SGH |
26.0
26.0 |
26.03 | 26.03 | 26.03 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
SGN |
80.8
80.8 |
79.56 | 81.02 | 78.10 | 151,400 | 0 | 0 | 0 |
SGP |
30.8
30.8 |
31.40 | 32.40 | 30.60 | 463,000 | 0 | 0 | 0 |
SGR |
31.0
31.0 |
30.80 | 31.90 | 30.35 | 211,200 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
14.3
14.3 |
14.30 | 14.30 | 13.90 | 59,600 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.56 | 4.65 | 4.50 | 7,300 | 0 | 0 | 0 |
SHB |
11.1
11.1 |
11.21 | 11.25 | 11.11 | 13,221,600 | 0 | 0 | 0 |
SHC |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
SHE |
11.2
11.2 |
12 | 12 | 11.20 | 9,100 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
15 | 15 | 14.90 | 202,200 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.50 | 6.90 | 6.50 | 3,500 | 0 | 0 | 0 |
SHP |
35.7
35.7 |
35.15 | 35.70 | 35.15 | 900 | 0 | 0 | 0 |
SHS |
18.5
18.5 |
16.70 | 18.70 | 16.70 | 7,066,700 | 0 | 0 | 0 |
SID |
12
12 |
12 | 12.20 | 12 | 10,600 | 0 | 0 | 0 |
SIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
SIV |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
SJ1 |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
SJC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
SJD |
16.3
16.3 |
16.20 | 16.30 | 16.15 | 140,200 | 0 | 0 | 0 |
SJE |
25.8
25.8 |
25.60 | 26 | 25.10 | 77,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.5
13.5 |
13.60 | 13.70 | 13.40 | 1,900 | 0 | 0 | 0 |
SJM |
9
9 |
8.50 | 9 | 7 | 14,100 | 0 | 0 | 0 |
SJS |
61.4
61.4 |
60.30 | 61.40 | 60 | 48,100 | 0 | 0 | 0 |
SKG |
13.9
13.9 |
13.71 | 13.95 | 13.71 | 354,500 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 27.33 | 26.87 | 4,200 | 0 | 0 | 0 |
SKN |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SKV |
42.3
42.3 |
42.38 | 42.38 | 41.91 | 7,300 | 0 | 0 | 0 |
SLS |
155.1
155.1 |
154.88 | 155.69 | 154.88 | 3,900 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
SMB |
37.0
37.0 |
36.94 | 37.04 | 36.56 | 25,900 | 0 | 0 | 0 |
SMC |
15.1
15.1 |
15.20 | 15.20 | 15 | 1,091,300 | 0 | 0 | 0 |
SMN |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 500 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 600 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
34.7
34.7 |
33.68 | 34.83 | 32.90 | 8,200 | 0 | 0 | 0 |
SP2 |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
SPB |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
SPC |
10.2
10.2 |
10.50 | 10.50 | 10.20 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 33,900 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SRA |
4
4 |
4.20 | 4.40 | 3.90 | 1,104,800 | 0 | 0 | 0 |
SRB |
2.7
2.7 |
2.80 | 2.90 | 2.60 | 34,900 | 0 | 0 | 0 |
SRC |
32.3
32.3 |
32.12 | 32.31 | 32.12 | 6,600 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.81 | 9.96 | 9.50 | 8,000 | 0 | 0 | 0 |
SRT |
7
7 |
7.20 | 7.20 | 6.90 | 4,100 | 0 | 0 | 0 |
SSB |
20.1
20.1 |
19.88 | 20.41 | 19.88 | 4,049,200 | 0 | 0 | 0 |
SSC |
33.8
33.8 |
33.79 | 33.79 | 33.79 | 1,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
SSH |
69.1
69.1 |
68.70 | 69.20 | 68.70 | 52,700 | 0 | 0 | 0 |
SSI |
28.2
28.2 |
28.18 | 28.34 | 27.99 | 9,692,800 | 0 | 0 | 0 |
SSM |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.2
9.2 |
9.15 | 9.29 | 9.15 | 263,900 | 0 | 0 | 0 |
STB |
30.6
30.6 |
30.55 | 31.15 | 30.55 | 11,579,400 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
STG |
43.1
43.1 |
43.10 | 43.10 | 43.10 | 300 | 0 | 0 | 0 |
STH |
9.3
9.3 |
8.50 | 9.50 | 8.50 | 6,900 | 0 | 0 | 0 |
STK |
31.8
31.8 |
31.50 | 32 | 31.50 | 130,800 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.1
9.1 |
9.10 | 10 | 9.10 | 2,200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 2,300 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.88 | 2.98 | 2.87 | 19,500 | 0 | 0 | 0 |
SVG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
66
66 |
66 | 66 | 66 | 200 | 0 | 0 | 0 |
SVN |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 8,700 | 0 | 0 | 0 |
SVT |
11.6
11.6 |
11.57 | 11.62 | 11.53 | 62,900 | 0 | 0 | 0 |
SWC |
31.9
31.9 |
31.50 | 32.50 | 31.50 | 98,100 | 0 | 0 | 0 |
SZB |
42.2
42.2 |
42.24 | 42.62 | 41.58 | 1,500 | 0 | 0 | 0 |
SZC |
41.9
41.9 |
42 | 42.20 | 41.80 | 834,100 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.85 | 11.85 | 11.85 | 100 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 400 | 0 | 0 | 0 |
SZL |
40.2
40.2 |
39.59 | 40.59 | 39.59 | 3,300 | 0 | 0 | 0 |
TA3 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
TA6 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
TA9 |
12.6
12.6 |
12.45 | 13.18 | 12.27 | 39,700 | 0 | 0 | 0 |
TAL |
17.3
17.3 |
17.21 | 17.58 | 17.21 | 13,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
TB8 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
TBC |
39.5
39.5 |
39.53 | 39.53 | 39.53 | 400 | 0 | 0 | 0 |
TBD |
79.8
79.8 |
79.80 | 79.80 | 79.80 | 0 | 0 | 0 | 0 |
TBH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TBR |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 124,300 | 0 | 0 | 0 |
TCB |
24.4
24.4 |
24.30 | 24.55 | 24.10 | 10,243,100 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.27 | 6.32 | 6.22 | 792,400 | 0 | 0 | 0 |
TCH |
19.2
19.2 |
18.85 | 19.55 | 18.85 | 10,166,000 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.4
36.4 |
37.22 | 37.22 | 36.28 | 177,600 | 0 | 0 | 0 |
TCM |
51
51 |
49.80 | 51.20 | 49.25 | 4,157,400 | 0 | 0 | 0 |
TCO |
11.8
11.8 |
12 | 12.10 | 11.75 | 22,200 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.89 | 3.89 | 3.60 | 1,600 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.42 | 20.56 | 20.42 | 14,700 | 0 | 0 | 0 |
TCW |
32.2
32.2 |
32 | 32.20 | 31.90 | 10,700 | 0 | 0 | 0 |
TDB |
41.5
41.5 |
41.50 | 41.50 | 41.50 | 0 | 0 | 0 | 0 |
TDC |
9.0
9.0 |
8.90 | 9.01 | 8.82 | 87,600 | 0 | 0 | 0 |
TDF |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
TDG |
4.4
4.4 |
4.30 | 4.53 | 4.30 | 255,900 | 0 | 0 | 0 |
TDH |
3.4
3.4 |
3.38 | 3.39 | 3.33 | 90,200 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
49.30 | 49.60 | 48.50 | 4,300 | 0 | 0 | 0 |
TDN |
10.8
10.8 |
10.80 | 10.90 | 10.70 | 107,100 | 0 | 0 | 0 |
TDP |
30.7
30.7 |
30.82 | 30.82 | 30.64 | 80,000 | 0 | 0 | 0 |
TDS |
19.8
19.8 |
18.73 | 19.78 | 17.38 | 214,000 | 0 | 0 | 0 |
TDT |
7
7 |
6.90 | 7 | 6.90 | 37,900 | 0 | 0 | 0 |
TDW |
44.6
44.6 |
44.64 | 44.64 | 44.64 | 0 | 0 | 0 | 0 |
TED |
47.9
47.9 |
47.48 | 55.70 | 47.48 | 500 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
8.58 | 9.09 | 8.35 | 593,800 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13.10 | 13 | 163,500 | 0 | 0 | 0 |
TET |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
TFC |
18.2
18.2 |
18 | 18.50 | 18 | 6,000 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
TH1 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.50 | 35.50 | 35.30 | 2,700 | 0 | 0 | 0 |
THG |
41.8
41.8 |
40.20 | 41.75 | 40.20 | 56,100 | 0 | 0 | 0 |
THM |
7.3
7.3 |
7.27 | 7.27 | 7.27 | 300 | 0 | 0 | 0 |
THN |
5.1
5.1 |
5.09 | 5.09 | 5.09 | 0 | 0 | 0 | 0 |
THP |
8.1
8.1 |
8.20 | 8.20 | 8.10 | 9,600 | 0 | 0 | 0 |
THS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 2,000 | 0 | 0 | 0 |
TID |
24.6
24.6 |
25.53 | 25.53 | 24.45 | 26,400 | 0 | 0 | 0 |
TIE |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 5,700 | 0 | 0 | 0 |
TIG |
14.8
14.8 |
15.10 | 15.10 | 14.70 | 2,396,000 | 0 | 0 | 0 |
TIN |
10.6
10.6 |
10.52 | 10.71 | 10.52 | 16,300 | 0 | 0 | 0 |
TIP |
24.3
24.3 |
23.90 | 24.45 | 23.90 | 253,700 | 0 | 0 | 0 |
TIS |
5.5
5.5 |
5.60 | 5.80 | 5.40 | 198,500 | 0 | 0 | 0 |
TIX |
35.5
35.5 |
35.50 | 35.50 | 35.50 | 0 | 0 | 0 | 0 |
TJC |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TKU |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.02 | 5.10 | 5.02 | 19,000 | 0 | 0 | 0 |
TLG |
51.9
51.9 |
51.27 | 52.05 | 51.27 | 78,100 | 0 | 0 | 0 |
TLH |
8.2
8.2 |
8.34 | 8.50 | 8.22 | 1,336,700 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
5.80 | 5.80 | 5.30 | 1,600 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.45 | 6.55 | 6.45 | 13,600 | 0 | 0 | 0 |
TLT |
19.5
19.5 |
26.30 | 26.30 | 19.51 | 1,000 | 0 | 0 | 0 |
TMB |
79.4
79.4 |
77.30 | 79.90 | 77.30 | 31,600 | 0 | 0 | 0 |
TMC |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 7,000 | 0 | 0 | 0 |
TMG |
50.5
50.5 |
50.53 | 50.53 | 50.53 | 0 | 0 | 0 | 0 |
TMP |
70
70 |
70 | 70 | 70 | 400 | 0 | 0 | 0 |
TMS |
45.9
45.9 |
47.19 | 47.74 | 45.89 | 3,000 | 0 | 0 | 0 |
TMT |
13.3
13.3 |
13.25 | 13.80 | 13.20 | 19,800 | 0 | 0 | 0 |
TMW |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
TMX |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.98 | 11.98 | 11.71 | 2,100 | 0 | 0 | 0 |
TNA |
4.7
4.7 |
4.78 | 4.79 | 4.65 | 180,400 | 0 | 0 | 0 |
TNB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TNC |
46.0
46.0 |
46.96 | 46.96 | 46.04 | 200 | 0 | 0 | 0 |
TNG |
23.4
23.4 |
23.26 | 23.63 | 23.26 | 1,795,500 | 0 | 0 | 0 |
TNH |
22.1
22.1 |
20.98 | 22.10 | 20.84 | 2,865,100 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.68 | 2.68 | 2.60 | 86,500 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
TNS |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
5.15 | 5.18 | 5.10 | 237,700 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.18 | 10.18 | 10.18 | 700 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
60
60 |
62.60 | 62.60 | 58 | 15,600 | 0 | 0 | 0 |
TOT |
16.5
16.5 |
16.42 | 16.68 | 16.16 | 2,400 | 0 | 0 | 0 |
TOW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
15.20 | 15.20 | 15.00 | 7,922,300 | 0 | 0 | 0 |
TPC |
6
6 |
5.90 | 6 | 5.90 | 4,600 | 0 | 0 | 0 |
TPH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
TPS |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
TRA |
80
80 |
80.30 | 80.30 | 80 | 1,900 | 0 | 0 | 0 |
TRC |
42.4
42.4 |
43.40 | 43.69 | 42.37 | 13,800 | 0 | 0 | 0 |
TRS |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TRT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TS3 |
7.1
7.1 |
7.20 | 7.20 | 6.60 | 2,600 | 0 | 0 | 0 |
TS4 |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TSB |
51.8
51.8 |
50.50 | 52 | 50.50 | 48,000 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.24 | 3.29 | 3.23 | 640,600 | 0 | 0 | 0 |
TSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TSG |
18
18 |
16 | 18 | 16 | 300 | 0 | 0 | 0 |
TSJ |
17.4
17.4 |
17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 |
TST |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
TTA |
9.1
9.1 |
8.79 | 9.14 | 8.75 | 1,031,200 | 0 | 0 | 0 |
TTC |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.54 | 71.54 | 71.54 | 0 | 0 | 0 | 0 |
TTE |
13.6
13.6 |
13.55 | 13.55 | 13.50 | 4,700 | 0 | 0 | 0 |
TTF |
4.0
4.0 |
4.02 | 4.06 | 4 | 922,800 | 0 | 0 | 0 |
TTG |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 466,800 | 0 | 0 | 0 |
TTL |
8
8 |
8 | 8 | 8 | 800 | 0 | 0 | 0 |
TTN |
19.6
19.6 |
20.50 | 21 | 19.50 | 1,268,200 | 0 | 0 | 0 |
TTP |
105.6
105.6 |
106 | 106.40 | 102.20 | 3,200 | 0 | 0 | 0 |
TTS |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
TTT |
34.1
34.1 |
34.10 | 34.10 | 34.10 | 100 | 0 | 0 | 0 |
TUG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
TV1 |
22.7
22.7 |
22.71 | 23.29 | 22.71 | 19,300 | 0 | 0 | 0 |
TV2 |
50.4
50.4 |
50.30 | 51 | 49.85 | 638,800 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.60 | 12.90 | 12.60 | 11,100 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
14.20 | 14.20 | 14.10 | 5,500 | 0 | 0 | 0 |
TV6 |
8.2
8.2 |
7.20 | 8.20 | 6.40 | 11,300 | 0 | 0 | 0 |
TVA |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TVB |
8.7
8.7 |
8.70 | 8.74 | 8.64 | 279,600 | 0 | 0 | 0 |
TVC |
10
10 |
10 | 10.10 | 9.90 | 387,700 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
13 | 13 | 12.70 | 29,900 | 0 | 0 | 0 |
TVG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
TVM |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 1,700 | 0 | 0 | 0 |
TVN |
7.4
7.4 |
7.40 | 7.60 | 7.20 | 633,000 | 0 | 0 | 0 |
TVS |
27.1
27.1 |
26.90 | 27.75 | 26.55 | 1,804,900 | 0 | 0 | 0 |
TVT |
17.0
17.0 |
17.00 | 17.00 | 16.91 | 8,500 | 0 | 0 | 0 |
TW3 |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 0 |
TXM |
10.6
10.6 |
10.40 | 11.40 | 10.40 | 149,100 | 0 | 0 | 0 |
TYA |
10.6
10.6 |
10.55 | 10.64 | 10.55 | 3,300 | 0 | 0 | 0 |
UCT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
UDJ |
8.9
8.9 |
8.90 | 8.99 | 8.90 | 15,200 | 0 | 0 | 0 |
UDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
UEM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
UIC |
39.5
39.5 |
37.25 | 39.50 | 37.25 | 600 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
UNI |
10.6
10.6 |
10.70 | 11.20 | 10.10 | 22,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
USC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
USD |
20
20 |
20 | 20 | 20 | 400 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.50 | 11.80 | 11.50 | 3,400 | 0 | 0 | 0 |
V21 |
7
7 |
7.70 | 7.70 | 7 | 166,100 | 0 | 0 | 0 |
VAB |
9.9
9.9 |
9.90 | 10 | 9.80 | 509,100 | 0 | 0 | 0 |
VAF |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
VAV |
37.8
37.8 |
37.80 | 37.80 | 37.80 | 0 | 0 | 0 | 0 |
VBB |
11
11 |
11 | 11 | 11 | 4,300 | 0 | 0 | 0 |
VBC |
19.6
19.6 |
19.70 | 19.70 | 19.60 | 1,000 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VBH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 4,000 | 0 | 0 | 0 |
VC2 |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 74,200 | 0 | 0 | 0 |
VC3 |
25.6
25.6 |
25.54 | 25.80 | 25.36 | 505,200 | 0 | 0 | 0 |
VC6 |
15.8
15.8 |
15.81 | 15.81 | 15.81 | 1,100 | 0 | 0 | 0 |
VC7 |
12
12 |
12 | 12.20 | 12 | 425,900 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 3,100 | 0 | 0 | 0 |
VCA |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCB |
87.1
87.1 |
87.50 | 88.50 | 87.10 | 1,370,900 | 0 | 0 | 0 |
VCC |
10.3
10.3 |
10.40 | 10.40 | 10.30 | 10,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
200.0
200.0 |
200.11 | 200.11 | 200.01 | 1,400 | 0 | 0 | 0 |
VCG |
20
20 |
20.35 | 20.35 | 20 | 3,812,700 | 0 | 0 | 0 |
VCI |
37.1
37.1 |
37.36 | 37.66 | 37.05 | 3,231,400 | 0 | 0 | 0 |
VCM |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
21.90 | 22.90 | 21.90 | 280,900 | 0 | 0 | 0 |
VCR |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 2,300 | 0 | 0 | 0 |
VCS |
81.9
81.9 |
78.09 | 82.39 | 78.09 | 1,104,000 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
VCW |
31.7
31.7 |
31.70 | 31.70 | 31.70 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDL |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VDN |
17.2
17.2 |
17.21 | 17.21 | 17.21 | 200 | 0 | 0 | 0 |
VDP |
35.9
35.9 |
36.92 | 36.92 | 34.33 | 44,200 | 0 | 0 | 0 |
VDS |
22.6
22.6 |
22.96 | 23.50 | 22.42 | 1,457,000 | 0 | 0 | 0 |
VDT |
19.0
19.0 |
19.00 | 19.00 | 19.00 | 0 | 0 | 0 | 0 |
VE1 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 110,500 | 0 | 0 | 0 |
VE3 |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.30 | 4.60 | 4.30 | 10,800 | 0 | 0 | 0 |
VE9 |
2
2 |
2 | 2 | 1.90 | 10,800 | 0 | 0 | 0 |
VEA |
48
48 |
47.30 | 48.50 | 47.20 | 2,257,800 | 0 | 0 | 0 |
VEC |
9.8
9.8 |
9.80 | 9.80 | 9.50 | 14,500 | 0 | 0 | 0 |
VEF |
212.9
212.9 |
213.10 | 213.10 | 210 | 6,100 | 0 | 0 | 0 |
VES |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
VET |
23.2
23.2 |
23.20 | 23.20 | 23.20 | 2,000 | 0 | 0 | 0 |
VFC |
79
79 |
79 | 79 | 79 | 0 | 0 | 0 | 0 |
VFG |
74.4
74.4 |
70.95 | 74.40 | 70.95 | 106,000 | 0 | 0 | 0 |
VFR |
12.5
12.5 |
12 | 12.50 | 12 | 10,800 | 0 | 0 | 0 |
VGC |
54.8
54.8 |
54.50 | 54.90 | 54.50 | 293,700 | 0 | 0 | 0 |
VGG |
38.6
38.6 |
38.40 | 38.80 | 37.70 | 3,200 | 0 | 0 | 0 |
VGI |
105.9
105.9 |
105 | 113 | 104.60 | 1,745,200 | 0 | 0 | 0 |
VGL |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VGP |
26.1
26.1 |
26.13 | 26.13 | 25.64 | 11,800 | 0 | 0 | 0 |
VGR |
58.2
58.2 |
58.06 | 58.25 | 56.99 | 5,200 | 0 | 0 | 0 |
VGS |
36.3
36.3 |
36.29 | 36.76 | 36.10 | 454,800 | 0 | 0 | 0 |
VGT |
15.2
15.2 |
14.92 | 15.41 | 14.92 | 1,783,200 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
VHC |
76.7
76.7 |
76 | 77.10 | 75 | 1,221,000 | 0 | 0 | 0 |
VHD |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 259,300 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 434,900 | 0 | 0 | 0 |
VHH |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 500 | 0 | 0 | 0 |
VHL |
11.8
11.8 |
12.10 | 12.10 | 11 | 300 | 0 | 0 | 0 |
VHM |
38.3
38.3 |
38.50 | 38.50 | 38.20 | 6,588,500 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.93 | 19.06 | 18.85 | 3,475,900 | 0 | 0 | 0 |
VIC |
42.1
42.1 |
42.30 | 42.95 | 42.10 | 1,832,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.41 | 5.42 | 5.40 | 2,900 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 1,400 | 0 | 0 | 0 |
VIF |
15.7
15.7 |
15.63 | 15.72 | 15.43 | 5,400 | 0 | 0 | 0 |
VIG |
7.6
7.6 |
7.70 | 7.80 | 7.60 | 345,200 | 0 | 0 | 0 |
VIH |
10.7
10.7 |
9.18 | 10.75 | 9.18 | 2,300 | 0 | 0 | 0 |
VIM |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
VIN |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
VIP |
14.7
14.7 |
14.75 | 15.05 | 14.65 | 820,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
16.6
16.6 |
19.20 | 19.20 | 16.60 | 300 | 0 | 0 | 0 |
VIW |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 1,100 | 0 | 0 | 0 |
VIX |
15.3
15.3 |
15.39 | 15.48 | 15.23 | 13,424,600 | 0 | 0 | 0 |
VJC |
104.6
104.6 |
104.90 | 105 | 104.10 | 893,500 | 0 | 0 | 0 |
VLA |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 100 | 0 | 0 | 0 |
VLB |
36.4
36.4 |
35.30 | 37 | 35.30 | 102,700 | 0 | 0 | 0 |
VLC |
22.2
22.2 |
22.38 | 22.77 | 21.80 | 751,600 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
6.9
6.9 |
6.90 | 6.90 | 6.50 | 87,900 | 0 | 0 | 0 |
VLW |
26.0
26.0 |
23.24 | 26.03 | 23.24 | 600 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7
7 |
7.09 | 7.09 | 7 | 5,500 | 0 | 0 | 0 |
VMD |
17.4
17.4 |
17.35 | 17.45 | 17.35 | 7,700 | 0 | 0 | 0 |
VMG |
4
4 |
4 | 4 | 4 | 2,300 | 0 | 0 | 0 |
VMK |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
VMS |
24.4
24.4 |
24.75 | 24.75 | 24.37 | 1,800 | 0 | 0 | 0 |
VMT |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 0 | 0 | 0 | 0 |
VNA |
18.1
18.1 |
17.59 | 18.18 | 17.59 | 45,800 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.40 | 11.60 | 11.20 | 118,100 | 0 | 0 | 0 |
VNC |
37.5
37.5 |
37.54 | 37.54 | 36.87 | 108,100 | 0 | 0 | 0 |
VND |
16.6
16.6 |
16.92 | 17.12 | 16.63 | 17,359,800 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5.37 | 5.37 | 5.11 | 238,000 | 0 | 0 | 0 |
VNF |
10.1
10.1 |
9.96 | 10.62 | 9.96 | 11,400 | 0 | 0 | 0 |
VNG |
8.5
8.5 |
8.50 | 8.50 | 8.48 | 1,200 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
VNI |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
VNL |
15.4
15.4 |
14.95 | 15.53 | 14.85 | 67,800 | 0 | 0 | 0 |
VNM |
64.5
64.5 |
65.13 | 65.13 | 64.54 | 2,751,700 | 0 | 0 | 0 |
VNP |
11.5
11.5 |
11.60 | 11.60 | 11.40 | 19,800 | 0 | 0 | 0 |
VNR |
25.0
25.0 |
24.99 | 25.18 | 24.99 | 7,400 | 0 | 0 | 0 |
VNS |
11.0
11.0 |
10.90 | 11 | 10.90 | 88,200 | 0 | 0 | 0 |
VNT |
40.5
40.5 |
40.50 | 40.50 | 40.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.7
6.7 |
7 | 7 | 6.50 | 1,600 | 0 | 0 | 0 |
VNZ |
585
585 |
580 | 585 | 580 | 400 | 0 | 0 | 0 |
VOC |
18.8
18.8 |
19.08 | 19.18 | 18.42 | 28,000 | 0 | 0 | 0 |
VOS |
19.3
19.3 |
19.90 | 19.90 | 19.30 | 2,623,500 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.80 | 19.10 | 18.60 | 35,291,600 | 0 | 0 | 0 |
VPC |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VPD |
25.8
25.8 |
25.30 | 25.79 | 25.16 | 29,900 | 0 | 0 | 0 |
VPG |
14.9
14.9 |
15.19 | 15.24 | 14.90 | 590,300 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.01 | 8.23 | 8.01 | 254,800 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
47.75 | 48.25 | 47.25 | 1,135,200 | 0 | 0 | 0 |
VPR |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
VPS |
9.9
9.9 |
10.07 | 10.07 | 9.25 | 12,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
VRC |
10.5
10.5 |
10.35 | 10.70 | 10.20 | 3,800 | 0 | 0 | 0 |
VRE |
21.1
21.1 |
21.25 | 21.35 | 21.10 | 6,162,500 | 0 | 0 | 0 |
VRG |
29.5
29.5 |
29.36 | 29.93 | 29.08 | 136,800 | 0 | 0 | 0 |
VSA |
25.1
25.1 |
24.74 | 26.00 | 24.74 | 10,200 | 0 | 0 | 0 |
VSC |
20.8
20.8 |
21.12 | 21.21 | 20.84 | 4,861,000 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.80 | 6 | 5.80 | 3,900 | 0 | 0 | 0 |
VSF |
34
34 |
34.10 | 34.10 | 34 | 3,500 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
VSH |
49.5
49.5 |
49.50 | 49.50 | 49 | 7,000 | 0 | 0 | 0 |
VSI |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
VSM |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 500 | 0 | 0 | 0 |
VSN |
20.4
20.4 |
20.39 | 20.39 | 20.39 | 0 | 0 | 0 | 0 |
VST |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 9,900 | 0 | 0 | 0 |
VTB |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
VTC |
10.9
10.9 |
10.20 | 11.20 | 9.80 | 5,600 | 0 | 0 | 0 |
VTD |
8.8
8.8 |
9 | 9 | 8.80 | 33,100 | 0 | 0 | 0 |
VTE |
4.8
4.8 |
4.83 | 4.83 | 4.83 | 100 | 0 | 0 | 0 |
VTG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.70 | 7.90 | 7.70 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTK |
91.5
91.5 |
95.93 | 98.39 | 90.81 | 327,600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
12.9
12.9 |
13.20 | 13.35 | 12.85 | 695,000 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
24.1
24.1 |
24 | 24.40 | 23.80 | 25,400 | 0 | 0 | 0 |
VTS |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VTV |
6.1
6.1 |
5.97 | 6.07 | 5.97 | 9,500 | 0 | 0 | 0 |
VTX |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
VTZ |
9.7
9.7 |
9.38 | 9.82 | 9.11 | 379,500 | 0 | 0 | 0 |
VUA |
18.5
18.5 |
18.40 | 18.50 | 18.40 | 1,300 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
VW3 |
10.4
10.4 |
10.36 | 10.36 | 10.36 | 400 | 0 | 0 | 0 |
VWS |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 0 | 0 | 0 | 0 |
VXB |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
WCS |
219
219 |
205 | 219 | 205 | 200 | 0 | 0 | 0 |
WSB |
48
48 |
48.10 | 48.10 | 48 | 9,700 | 0 | 0 | 0 |
WSS |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 17,600 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.16 | 11.62 | 11.16 | 8,300 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
26
26 |
26 | 26 | 26 | 0 | 0 | 0 | 0 |
XDH |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
XHC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.7
7.7 |
7.50 | 7.70 | 7.50 | 20,000 | 0 | 0 | 0 |
XMD |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
XMP |
16.3
16.3 |
16.32 | 16.32 | 16.32 | 200 | 0 | 0 | 0 |
XPH |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
YBC |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
YBM |
10.5
10.5 |
10.60 | 10.60 | 10.50 | 400 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
9.43 | 9.50 | 9.36 | 706,200 | 0 | 0 | 0 |
YTC |
39.1
39.1 |
39.10 | 39.10 | 39.10 | 0 | 0 | 0 | 0 |
^BB |
294.2
294.2 |
287.60 | 296.55 | 287.32 | 1,580,321 | 0 | 0 | 0 |
^BDS |
866.2
866.2 |
864.03 | 875.94 | 861.73 | 3,807,178 | 0 | 0 | 0 |
^BH |
1,272.1
1,272.1 |
1,247.21 | 1,282.29 | 1,242.05 | 452,442 | 0 | 0 | 0 |
^BL |
2,970.7
2,970.7 |
2,966.36 | 2,986.45 | 2,930.91 | 4,619,699 | 0 | 0 | 0 |
^CAOSU |
300.4
300.4 |
296.90 | 302.92 | 296.41 | 581,528 | 0 | 0 | 0 |
^CBTS |
2,065.0
2,065.0 |
2,040.74 | 2,081.78 | 2,030.83 | 1,046,912 | 0 | 0 | 0 |
^CK |
1,534.5
1,534.5 |
1,533.16 | 1,554.78 | 1,516.06 | 7,322,687 | 0 | 0 | 0 |
^CNTT |
6,239.6
6,239.6 |
6,261.39 | 6,324.91 | 6,226.94 | 5,755,141 | 0 | 0 | 0 |
^CSSK |
2,194.4
2,194.4 |
2,178.30 | 2,204.37 | 2,167.18 | 250,643 | 0 | 0 | 0 |
^DAUKHI |
714.5
714.5 |
700.45 | 721.53 | 700.45 | 5,474,481 | 0 | 0 | 0 |
^DNP |
695.8
695.8 |
684.68 | 699.16 | 684.28 | 992,160 | 0 | 0 | 0 |
^DUOCPHAM |
4,357.5
4,357.5 |
4,178.83 | 4,373.24 | 4,163.74 | 7,005,921 | 0 | 0 | 0 |
^DVLTAUGT |
114.3
114.3 |
112.74 | 115.11 | 112.17 | 25,497 | 0 | 0 | 0 |
^DVTVHT |
965.2
965.2 |
961.01 | 982.76 | 952.28 | 470,137 | 0 | 0 | 0 |
^GELEX |
1,208.8
1,208.8 |
1,204.52 | 1,218.93 | 1,201.85 | 7,027,524 | 0 | 0 | 0 |
^GIAODUC |
882.2
882.2 |
890.11 | 897.76 | 879.25 | 36,019 | 0 | 0 | 0 |
^HASTC |
244.4
244.4 |
243.16 | 244.71 | 241.10 | 52,019,821 | 0 | 0 | 0 |
^HK |
1,259.2
1,259.2 |
1,247.17 | 1,284.65 | 1,245.43 | 1,239,512 | 0 | 0 | 0 |
^KK |
793.9
793.9 |
787.60 | 801.11 | 784.15 | 2,432,791 | 0 | 0 | 0 |
^LARGECAP |
2,419
2,419 |
2,406.18 | 2,459.24 | 2,398.37 | 5,383,533 | 0 | 0 | 0 |
^LOUIS |
393.9
393.9 |
394.29 | 400.99 | 392.41 | 64,025 | 0 | 0 | 0 |
^MIDCAP |
899.4
899.4 |
891.92 | 908.39 | 888.81 | 4,897,986 | 0 | 0 | 0 |
^NANGLUONG |
1,188.5
1,188.5 |
1,163.45 | 1,191.25 | 1,160.03 | 9,646,261 | 0 | 0 | 0 |
^NH |
1,699.5
1,699.5 |
1,701.64 | 1,722.97 | 1,694.75 | 7,479,975 | 0 | 0 | 0 |
^NHUA |
1,247.2
1,247.2 |
1,225.64 | 1,254.65 | 1,220.82 | 563,980 | 0 | 0 | 0 |
^NLN |
97.4
97.4 |
96.66 | 98.24 | 96.20 | 2,619,640 | 0 | 0 | 0 |
^PHANBON |
3,555.2
3,555.2 |
3,406.07 | 3,569.58 | 3,394.21 | 8,488,418 | 0 | 0 | 0 |
^SMALLCAP |
916.8
916.8 |
910.34 | 928.30 | 905.62 | 1,732,286 | 0 | 0 | 0 |
^SPCS |
823.4
823.4 |
814 | 826.30 | 811.48 | 239,092 | 0 | 0 | 0 |
^SXHGD |
756.2
756.2 |
747 | 761.06 | 743.82 | 1,378,247 | 0 | 0 | 0 |
^SXNHC |
2,216.1
2,216.1 |
2,158.92 | 2,233.84 | 2,156.62 | 4,477,611 | 0 | 0 | 0 |
^SXPT |
1,475.9
1,475.9 |
1,464.96 | 1,481.83 | 1,461.80 | 478,298 | 0 | 0 | 0 |
^SXTBMM |
198.3
198.3 |
194.87 | 199.08 | 192.98 | 199,153 | 0 | 0 | 0 |
^TBD |
1,282.7
1,282.7 |
1,277.80 | 1,304.69 | 1,272.03 | 11,822,123 | 0 | 0 | 0 |
^TCK |
162.2
162.2 |
162.48 | 163.76 | 160.63 | 283,903 | 0 | 0 | 0 |
^THEP |
3,044.9
3,044.9 |
3,050.19 | 3,079.63 | 3,041.42 | 15,242,301 | 0 | 0 | 0 |
^TI |
953.2
953.2 |
940.35 | 963.26 | 938.78 | 4,563,192 | 0 | 0 | 0 |
^TPDU |
1,996.3
1,996.3 |
1,996.79 | 2,016.98 | 1,990.93 | 2,553,046 | 0 | 0 | 0 |
^UPCOM |
98.3
98.3 |
98.09 | 98.62 | 97.91 | 62,300,935 | 0 | 0 | 0 |
^VLXD |
3,801.3
3,801.3 |
3,794.82 | 3,844.03 | 3,785.96 | 14,211,513 | 0 | 0 | 0 |
^VN30 |
1,309.9
1,309.9 |
1,313.30 | 1,320.80 | 1,309.89 | 225,992,100 | 0 | 0 | 0 |
^VNINDEX |
1,279.5
1,279.5 |
1,279.39 | 1,286.52 | 1,278.38 | 633,200,730 | 0 | 0 | 0 |
^VTKB |
836.1
836.1 |
824.86 | 842.05 | 822.33 | 2,419,185 | 0 | 0 | 0 |
^XD |
1,020.6
1,020.6 |
1,011.16 | 1,029.27 | 1,009.73 | 1,469,450 | 0 | 0 | 0 |