Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
35.4
35.4 |
35.44 | 35.44 | 35.44 | 0 | 0 | 0 | 0 |
AAA |
9.7
9.7 |
9.78 | 9.80 | 9.68 | 1,188,500 | 0 | 0 | 0 |
AAH |
3.4
3.4 |
3.20 | 3.50 | 3.10 | 2,036,983 | 0 | 0 | 0 |
AAM |
9
9 |
9 | 9 | 9 | 300 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.30 | 8.40 | 8.10 | 543,182 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.78 | 4.78 | 4.49 | 178,600 | 0 | 0 | 0 |
AAV |
4.6
4.6 |
4.50 | 4.60 | 4.30 | 2,738,383 | 0 | 0 | 0 |
ABB |
7.8
7.8 |
7.70 | 7.80 | 7.60 | 1,053,983 | 0 | 0 | 0 |
ABC |
11.8
11.8 |
11.88 | 11.88 | 11.79 | 600 | 0 | 0 | 0 |
ABI |
23.0
23.0 |
22.34 | 23.21 | 22.34 | 3,400 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.33 | 11.29 | 1,100 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.12 | 5.12 | 5.02 | 189,200 | 0 | 0 | 0 |
ABT |
34
34 |
34 | 34 | 34 | 300 | 0 | 0 | 0 |
ABW |
9.4
9.4 |
9.60 | 9.60 | 9.40 | 23,100 | 0 | 0 | 0 |
ACB |
22.5
22.5 |
22.68 | 22.72 | 22.47 | 5,141,600 | 0 | 0 | 0 |
ACC |
13.9
13.9 |
13.80 | 14.10 | 13.80 | 2,800 | 0 | 0 | 0 |
ACE |
34.3
34.3 |
34.54 | 34.54 | 33.67 | 900 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.20 | 12.40 | 11.80 | 5,300 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
81.8
81.8 |
83.20 | 83.20 | 80.30 | 369,000 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
16.55 | 16.55 | 16.55 | 300 | 0 | 0 | 0 |
ADS |
11.4
11.4 |
11.36 | 11.50 | 11.17 | 255,200 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 10,600 | 0 | 0 | 0 |
AG1 |
8.2
8.2 |
8.50 | 8.50 | 8.20 | 2,200 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
16.4
16.4 |
16.32 | 16.60 | 16.16 | 950,700 | 0 | 0 | 0 |
AGM |
4.4
4.4 |
4.49 | 4.49 | 4.41 | 70,500 | 0 | 0 | 0 |
AGP |
37.5
37.5 |
37.50 | 37.50 | 37.50 | 0 | 0 | 0 | 0 |
AGR |
17.6
17.6 |
17.84 | 17.89 | 17.36 | 1,979,300 | 0 | 0 | 0 |
AGX |
46.5
46.5 |
46.53 | 46.53 | 46.53 | 800 | 0 | 0 | 0 |
AIC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 100 | 0 | 0 | 0 |
ALT |
16.7
16.7 |
16.79 | 17.72 | 16.70 | 500 | 0 | 0 | 0 |
ALV |
5
5 |
5 | 5 | 5 | 5,300 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
10.11 | 10.30 | 9.81 | 75,000 | 0 | 0 | 0 |
AMV |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 343,400 | 0 | 0 | 0 |
ANT |
9.9
9.9 |
9.10 | 9.90 | 8.20 | 21,500 | 0 | 0 | 0 |
ANV |
28.9
28.9 |
29.20 | 29.20 | 28.70 | 854,900 | 0 | 0 | 0 |
APF |
52.6
52.6 |
49.38 | 52.57 | 49.38 | 44,800 | 0 | 0 | 0 |
APG |
13.7
13.7 |
13.70 | 13.70 | 13.50 | 88,800 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.65 | 7.73 | 7.54 | 378,000 | 0 | 0 | 0 |
API |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 143,437 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
5
5 |
5 | 5 | 5 | 20,001 | 0 | 0 | 0 |
APS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 212,700 | 0 | 0 | 0 |
APT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ARM |
31.2
31.2 |
31.19 | 31.19 | 31.19 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.1
19.1 |
19.90 | 19.90 | 19.10 | 400 | 0 | 0 | 0 |
ASM |
10.2
10.2 |
10.27 | 10.27 | 10 | 1,293,900 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.10 | 4.15 | 4 | 77,700 | 0 | 0 | 0 |
AST |
53.3
53.3 |
53.53 | 53.53 | 53.14 | 2,700 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ATS |
11
11 |
10.10 | 11 | 10.10 | 700 | 0 | 0 | 0 |
AVC |
55.1
55.1 |
57 | 57 | 55.10 | 3,665 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.20 | 12.20 | 12.10 | 2,400 | 0 | 0 | 0 |
BAF |
19.4
19.4 |
19.52 | 19.55 | 19.20 | 2,719,200 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 0 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
47.55 | 48.52 | 47.55 | 200 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 15,100 | 0 | 0 | 0 |
BCA |
19
19 |
19 | 19.80 | 18.50 | 95,339 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
8.10 | 8.10 | 7.90 | 173,200 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
6.05 | 6.05 | 5.72 | 7,200 | 0 | 0 | 0 |
BCF |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
BCG |
7.3
7.3 |
7.45 | 7.45 | 7.27 | 3,263,700 | 0 | 0 | 0 |
BCM |
52.5
52.5 |
52.80 | 53.30 | 52.20 | 328,300 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.8
4.8 |
4.76 | 4.85 | 4.66 | 201,984 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
BDG |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 300 | 0 | 0 | 0 |
BDT |
12
12 |
12.50 | 12.50 | 11.70 | 101,300 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 0 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
26.8
26.8 |
27.09 | 27.09 | 26.33 | 101,800 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 108 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 0 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.65 | 36.65 | 36.65 | 0 | 0 | 0 | 0 |
BHP |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 9,900 | 0 | 0 | 0 |
BIC |
27.1
27.1 |
27.09 | 27.14 | 26.90 | 16,700 | 0 | 0 | 0 |
BID |
49.6
49.6 |
49.75 | 50.30 | 49.30 | 1,053,600 | 0 | 0 | 0 |
BIG |
8.2
8.2 |
8.40 | 8.40 | 8 | 172,100 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
BKC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 500 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.91 | 3.97 | 3.90 | 109,200 | 0 | 0 | 0 |
BLI |
10.5
10.5 |
10 | 10.50 | 10 | 18,400 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
35.1
35.1 |
35.19 | 35.28 | 35.11 | 3,000 | 0 | 0 | 0 |
BMC |
16.2
16.2 |
16.02 | 16.35 | 15.93 | 24,500 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.4
10.4 |
10.40 | 10.90 | 10.40 | 4,100 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.5
20.5 |
20.74 | 20.74 | 20.47 | 9,700 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
103.4
103.4 |
104.27 | 104.94 | 101.99 | 226,300 | 0 | 0 | 0 |
BMS |
9
9 |
9 | 9.09 | 8.82 | 91,300 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
9.7
9.7 |
9.80 | 9.90 | 9.60 | 46,775 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 576,900 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.1
3.1 |
3.40 | 3.40 | 2.80 | 10,300 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
12.30 | 12.30 | 11.98 | 1,500 | 0 | 0 | 0 |
BRR |
17.9
17.9 |
19.07 | 19.07 | 17.72 | 900 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 2,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
BSG |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 700 | 0 | 0 | 0 |
BSH |
18.3
18.3 |
18.29 | 18.29 | 18.29 | 0 | 0 | 0 | 0 |
BSI |
47.1
47.1 |
47.64 | 47.73 | 46.55 | 776,500 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.54 | 17.54 | 17.35 | 6,700 | 0 | 0 | 0 |
BSR |
18.2
18.2 |
18.40 | 18.40 | 17.90 | 4,491,800 | 0 | 0 | 0 |
BST |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5
5 |
5 | 5 | 5 | 500 | 0 | 0 | 0 |
BTD |
19.9
19.9 |
19.01 | 19.87 | 19.01 | 12,275 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 37,300 | 0 | 0 | 0 |
BTP |
13.8
13.8 |
14.04 | 14.04 | 13.74 | 19,700 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
10
10 |
9.82 | 10.09 | 9.82 | 297,852 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BVH |
39.3
39.3 |
39.45 | 39.70 | 39.20 | 154,300 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
35.2
35.2 |
34.83 | 35.61 | 34.34 | 528,800 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.4
37.4 |
37.76 | 38.38 | 37.32 | 378,300 | 0 | 0 | 0 |
BWS |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
15.1
15.1 |
15 | 15.10 | 14.20 | 13,200 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.3
17.3 |
17.40 | 17.50 | 17.15 | 43,800 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.82 | 5.90 | 5.70 | 15,300 | 0 | 0 | 0 |
C4G |
9.7
9.7 |
9.80 | 9.80 | 9.60 | 309,989 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 226,000 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 500 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
12.2
12.2 |
11.29 | 12.18 | 11.10 | 205,500 | 0 | 0 | 0 |
CAN |
53.5
53.5 |
53.52 | 53.52 | 53.52 | 100 | 0 | 0 | 0 |
CAP |
62.9
62.9 |
63 | 63.10 | 62 | 50,700 | 0 | 0 | 0 |
CAR |
23.2
23.2 |
22.90 | 23.20 | 22.90 | 4,500 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.91 | 16.91 | 16.81 | 11,800 | 0 | 0 | 0 |
CAV |
66.4
66.4 |
66.57 | 67.23 | 66.38 | 1,600 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 1,600 | 0 | 0 | 0 |
CBS |
28.9
28.9 |
28.90 | 29 | 28.80 | 4,800 | 0 | 0 | 0 |
CC1 |
14
14 |
14.50 | 14.50 | 13.50 | 400 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
20 | 20.90 | 19.70 | 3,400 | 0 | 0 | 0 |
CCL |
7.6
7.6 |
8.08 | 8.08 | 7.58 | 164,500 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 0 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 1,000 | 0 | 0 | 0 |
CCT |
8.2
8.2 |
8.60 | 8.60 | 7.20 | 1,300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.90 | 19.95 | 19.50 | 587,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.7
25.7 |
25.38 | 25.67 | 25.38 | 2,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
9.9
9.9 |
10.73 | 10.73 | 9.87 | 1,100 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.38 | 5.48 | 5.38 | 8,200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
17.4
17.4 |
17.81 | 17.90 | 17.24 | 4,759,200 | 0 | 0 | 0 |
CET |
7.6
7.6 |
6.80 | 7.70 | 6.80 | 1,300 | 0 | 0 | 0 |
CFM |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CFV |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 707 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
28.07 | 28.11 | 27.83 | 9,400 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.10 | 10.20 | 10.10 | 2,800 | 0 | 0 | 0 |
CID |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 200 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 74,000 | 0 | 0 | 0 |
CII |
15.8
15.8 |
15.77 | 15.87 | 15.63 | 1,938,100 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 200 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.8
50.8 |
50.81 | 50.81 | 50.81 | 6 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 100 | 0 | 0 | 0 |
CKG |
19.6
19.6 |
19.85 | 19.85 | 19.10 | 12,000 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
38.5
38.5 |
38.48 | 38.48 | 38.48 | 300 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.29 | 22.29 | 21.73 | 13,700 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.45 | 37.45 | 36.46 | 9,800 | 0 | 0 | 0 |
CLM |
76.8
76.8 |
76.77 | 76.77 | 76.77 | 100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.0
13.0 |
12.89 | 13.08 | 12.89 | 80,600 | 0 | 0 | 0 |
CMC |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 1,100 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
18.07 | 18.17 | 17.98 | 5,600 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
44.6
44.6 |
45.30 | 47 | 44.60 | 1,275,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 10,200 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
12.6
12.6 |
13.70 | 13.70 | 12.60 | 67,000 | 0 | 0 | 0 |
CMT |
16.1
16.1 |
16.05 | 16.05 | 16.05 | 100 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.48 | 9.50 | 9.48 | 400 | 0 | 0 | 0 |
CMW |
11
11 |
10.50 | 11 | 10.50 | 200 | 0 | 0 | 0 |
CMX |
7.8
7.8 |
7.91 | 7.91 | 7.80 | 79,800 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
28.40 | 29.40 | 28.40 | 8,300 | 0 | 0 | 0 |
CNG |
30.2
30.2 |
30.85 | 30.85 | 29.70 | 448,800 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.62 | 15.02 | 14.62 | 1,500 | 0 | 0 | 0 |
COM |
31.3
31.3 |
31.30 | 31.30 | 31.30 | 100 | 0 | 0 | 0 |
CPA |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
27.4
27.4 |
27.01 | 27.49 | 27.01 | 10,730 | 0 | 0 | 0 |
CQT |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 200 | 0 | 0 | 0 |
CRC |
5.9
5.9 |
6 | 6.04 | 5.90 | 65,200 | 0 | 0 | 0 |
CRE |
8.1
8.1 |
8.10 | 8.11 | 8.02 | 93,200 | 0 | 0 | 0 |
CSC |
23.7
23.7 |
23.42 | 23.75 | 23.42 | 22,300 | 0 | 0 | 0 |
CSI |
33
33 |
34.50 | 34.50 | 32.60 | 22,800 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
15.52 | 15.52 | 13.82 | 7,900 | 0 | 0 | 0 |
CST |
23.1
23.1 |
24.36 | 24.36 | 22.98 | 393,908 | 0 | 0 | 0 |
CSV |
21.9
21.9 |
22.23 | 22.23 | 21.60 | 250,400 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
6.3
6.3 |
6.30 | 6.50 | 6.30 | 7,500 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 300 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.1
65.1 |
65.40 | 65.50 | 63.70 | 682,700 | 0 | 0 | 0 |
CTF |
30.4
30.4 |
29.90 | 30.40 | 29.60 | 143,700 | 0 | 0 | 0 |
CTG |
33
33 |
32.85 | 33 | 32.25 | 4,863,800 | 0 | 0 | 0 |
CTI |
14.4
14.4 |
14.35 | 14.40 | 14.15 | 243,900 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.60 | 4.20 | 36,600 | 0 | 0 | 0 |
CTR |
120.1
120.1 |
123.29 | 126.33 | 119.47 | 670,100 | 0 | 0 | 0 |
CTS |
35.5
35.5 |
35.85 | 35.95 | 35.10 | 1,398,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
20.1
20.1 |
20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 |
CVN |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 173,700 | 0 | 0 | 0 |
CVT |
28.8
28.8 |
27.10 | 28.80 | 27.10 | 1,000 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.2
11.2 |
11.30 | 11.30 | 11 | 5,800 | 0 | 0 | 0 |
D17 |
47.6
47.6 |
47.63 | 47.63 | 47.63 | 0 | 0 | 0 | 0 |
D2D |
42.8
42.8 |
42.90 | 43.30 | 42.70 | 12,500 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.3
17.3 |
16.65 | 17.33 | 16.65 | 400 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
2.8
2.8 |
2.86 | 2.86 | 2.80 | 87,500 | 0 | 0 | 0 |
DAH |
3.9
3.9 |
3.97 | 4.04 | 3.89 | 68,900 | 0 | 0 | 0 |
DAN |
29.8
29.8 |
29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.68 | 8.68 | 8.68 | 0 | 0 | 0 | 0 |
DBC |
23.8
23.8 |
24.13 | 24.13 | 23.44 | 6,432,800 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
43.04 | 43.04 | 42.08 | 17,700 | 0 | 0 | 0 |
DBM |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 307 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.01 | 11.05 | 11.01 | 2,100 | 0 | 0 | 0 |
DC1 |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
DC2 |
8.9
8.9 |
8.10 | 8.90 | 8.10 | 69,400 | 0 | 0 | 0 |
DC4 |
9.7
9.7 |
9.95 | 9.95 | 9.59 | 152,900 | 0 | 0 | 0 |
DCF |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.3
27.3 |
27.40 | 27.45 | 27 | 296,300 | 0 | 0 | 0 |
DCM |
29.1
29.1 |
29.23 | 29.42 | 28.90 | 960,000 | 0 | 0 | 0 |
DCR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 405,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 475 | 0 | 0 | 0 |
DDV |
14.2
14.2 |
14.27 | 14.37 | 13.98 | 646,900 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 100 | 0 | 0 | 0 |
DFF |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DGC |
116.1
116.1 |
116.30 | 116.30 | 114.40 | 1,539,200 | 0 | 0 | 0 |
DGT |
5.7
5.7 |
5 | 5.70 | 5 | 194,600 | 0 | 0 | 0 |
DGW |
44.5
44.5 |
44.78 | 45.39 | 44.09 | 1,457,500 | 0 | 0 | 0 |
DHA |
41.1
41.1 |
41.18 | 41.42 | 40.99 | 62,200 | 0 | 0 | 0 |
DHB |
9
9 |
9 | 9 | 8.60 | 1,400 | 0 | 0 | 0 |
DHC |
37.5
37.5 |
38.21 | 38.21 | 37.48 | 237,600 | 0 | 0 | 0 |
DHD |
22.1
22.1 |
21.79 | 22.08 | 21.79 | 2,000 | 0 | 0 | 0 |
DHG |
106.5
106.5 |
105.88 | 106.81 | 105.88 | 13,000 | 0 | 0 | 0 |
DHM |
10
10 |
9.61 | 10.05 | 9.61 | 24,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 2,300 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
DHT |
28.9
28.9 |
28.70 | 30 | 28.40 | 161,200 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
3.90 | 4 | 3.90 | 2,600 | 0 | 0 | 0 |
DIG |
28.3
28.3 |
28.55 | 28.60 | 27.95 | 15,069,200 | 0 | 0 | 0 |
DIH |
19.1
19.1 |
18.43 | 19.13 | 18.43 | 9,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.90 | 3.90 | 3.70 | 180,000 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.89 | 1.89 | 1.85 | 510,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
64.3
64.3 |
66.05 | 66.05 | 62.97 | 800 | 0 | 0 | 0 |
DMN |
4.9
4.9 |
5 | 5 | 4.90 | 3,120 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,300 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 400 | 0 | 0 | 0 |
DNH |
42.6
42.6 |
42.64 | 42.64 | 42.64 | 101 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
19.9
19.9 |
19.50 | 19.90 | 19.50 | 1,500 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
30.9
30.9 |
31.42 | 32.77 | 30.93 | 3,140 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.4
35.4 |
34.92 | 37.04 | 33.86 | 11,800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
66.5
66.5 |
67.40 | 67.40 | 66.50 | 8,300 | 0 | 0 | 0 |
DPG |
42.0
42.0 |
43.35 | 43.49 | 41.87 | 773,900 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
29.6
29.6 |
30.28 | 30.28 | 29.61 | 1,760,300 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
37.2
37.2 |
37.65 | 37.80 | 36.90 | 360,000 | 0 | 0 | 0 |
DQC |
14.6
14.6 |
14.60 | 14.60 | 14.45 | 4,600 | 0 | 0 | 0 |
DRC |
29.1
29.1 |
29.60 | 29.60 | 28.52 | 563,600 | 0 | 0 | 0 |
DRG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 4,700 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.80 | 3.85 | 3.74 | 369,700 | 0 | 0 | 0 |
DRI |
10.9
10.9 |
10.81 | 11.20 | 10.71 | 307,600 | 0 | 0 | 0 |
DRL |
63.8
63.8 |
63.41 | 63.79 | 63.41 | 3,300 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.60 | 4.90 | 4.50 | 11,700 | 0 | 0 | 0 |
DSC |
23.3
23.3 |
23.40 | 23.50 | 22.70 | 102,100 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6
6 |
6.20 | 6.20 | 6 | 202 | 0 | 0 | 0 |
DSN |
55.6
55.6 |
55.10 | 55.60 | 55.10 | 2,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 79,500 | 0 | 0 | 0 |
DTA |
4.3
4.3 |
4.37 | 4.37 | 4.32 | 5,500 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4
4 |
4 | 4 | 4 | 2,900 | 0 | 0 | 0 |
DTD |
22.4
22.4 |
22.17 | 22.87 | 21.91 | 592,200 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 32,100 | 0 | 0 | 0 |
DTK |
10.8
10.8 |
10.37 | 10.75 | 10.37 | 1,900 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
DTP |
124.5
124.5 |
124.52 | 124.52 | 124.52 | 0 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 82,100 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.75 | 9.75 | 9.58 | 307,640 | 0 | 0 | 0 |
DVN |
17.8
17.8 |
17.91 | 17.91 | 17.72 | 17,500 | 0 | 0 | 0 |
DVP |
69.0
69.0 |
69.14 | 69.14 | 68.77 | 4,400 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 700 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.4
16.4 |
16.55 | 16.55 | 16.10 | 6,878,500 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
12.06 | 12.06 | 11.86 | 193,000 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.14 | 7.14 | 7.05 | 587,000 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
6.10 | 6.10 | 5.90 | 71,100 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.23 | 16.50 | 16.14 | 7,251,300 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 200 | 0 | 0 | 0 |
EID |
22.4
22.4 |
22.92 | 22.92 | 22.36 | 2,000 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 21,100 | 0 | 0 | 0 |
ELC |
21.4
21.4 |
21.60 | 22.50 | 21.35 | 549,700 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.7
19.7 |
20.23 | 20.23 | 19.74 | 1,105 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 300 | 0 | 0 | 0 |
EVE |
14.3
14.3 |
13.79 | 14.28 | 13.79 | 71,800 | 0 | 0 | 0 |
EVF |
13.6
13.6 |
13.80 | 13.80 | 13.30 | 4,761,800 | 0 | 0 | 0 |
EVG |
5.0
5.0 |
4.99 | 4.99 | 4.88 | 722,400 | 0 | 0 | 0 |
EVS |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 61,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
4.14 | 4.14 | 3.90 | 31,800 | 0 | 0 | 0 |
FCN |
14.1
14.1 |
13.70 | 14.15 | 13.65 | 1,074,000 | 0 | 0 | 0 |
FCS |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 200 | 0 | 0 | 0 |
FDC |
12.3
12.3 |
11.55 | 12.30 | 11.50 | 500 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
28.0
28.0 |
27.97 | 27.97 | 27.97 | 2,901 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
11.90 | 12.00 | 11.81 | 1,100 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 253,000 | 0 | 0 | 0 |
FIR |
6.4
6.4 |
6.60 | 6.69 | 6.41 | 590,200 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.40 | 4.40 | 4.35 | 332,600 | 0 | 0 | 0 |
FMC |
47.2
47.2 |
47.05 | 47.15 | 46.77 | 20,400 | 0 | 0 | 0 |
FOC |
74.7
74.7 |
74.26 | 74.65 | 74.16 | 11,800 | 0 | 0 | 0 |
FOX |
61.9
61.9 |
57.40 | 62.90 | 57.40 | 516,457 | 0 | 0 | 0 |
FPT |
106.4
106.4 |
105.79 | 110.54 | 105.28 | 5,707,700 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 3,000 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
153
153 |
152 | 154.70 | 150.80 | 497,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.55 | 38.55 | 38.55 | 1,000 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
38.9
38.9 |
39.10 | 39.24 | 37.96 | 1,566,800 | 0 | 0 | 0 |
G36 |
7
7 |
6.90 | 7 | 6.80 | 167,700 | 0 | 0 | 0 |
GAS |
67.3
67.3 |
67.89 | 68.16 | 67.34 | 788,500 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GDA |
21.7
21.7 |
22 | 22 | 21.70 | 11,413 | 0 | 0 | 0 |
GDT |
24.8
24.8 |
25.10 | 25.10 | 24.45 | 32,600 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 0 | 0 | 0 | 0 |
GEE |
28.2
28.2 |
28.05 | 28.15 | 28.05 | 1,300 | 0 | 0 | 0 |
GEG |
11.7
11.7 |
11.81 | 11.81 | 11.62 | 225,100 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.8
20.8 |
20.20 | 20.80 | 20.05 | 12,251,500 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29
29 |
29.10 | 29.10 | 28.60 | 30,000 | 0 | 0 | 0 |
GIC |
15
15 |
14.60 | 15 | 14.60 | 2,103 | 0 | 0 | 0 |
GIL |
32
32 |
32 | 32.20 | 31.15 | 455,000 | 0 | 0 | 0 |
GKM |
29.4
29.4 |
29.30 | 29.40 | 28 | 612,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.46 | 16.75 | 16.46 | 1,200 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.1
9.1 |
9 | 9.10 | 8.77 | 4,000 | 0 | 0 | 0 |
GMD |
79.3
79.3 |
79.37 | 79.37 | 78.00 | 1,284,400 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.29 | 9.29 | 9 | 23,500 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.24 | 18.34 | 18.24 | 1,300 | 0 | 0 | 0 |
GND |
26.2
26.2 |
28.66 | 28.66 | 23.64 | 1,300 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
11.05 | 11.05 | 10.82 | 107,100 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
GVR |
29.4
29.4 |
29.70 | 30 | 29.15 | 3,440,300 | 0 | 0 | 0 |
GVT |
75.6
75.6 |
75.60 | 75.60 | 75.60 | 0 | 0 | 0 | 0 |
H11 |
6.5
6.5 |
5.70 | 6.50 | 5.70 | 300 | 0 | 0 | 0 |
HAC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
HAG |
12.5
12.5 |
12.40 | 12.65 | 12.30 | 5,152,300 | 0 | 0 | 0 |
HAH |
35.5
35.5 |
35.22 | 35.52 | 34.91 | 843,700 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 200 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.67 | 4.69 | 4.60 | 85,600 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.25 | 4.26 | 4.11 | 265,000 | 0 | 0 | 0 |
HAS |
8.6
8.6 |
8.08 | 8.62 | 8.08 | 6,900 | 0 | 0 | 0 |
HAT |
45.5
45.5 |
45.48 | 45.48 | 45.48 | 0 | 0 | 0 | 0 |
HAV |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
13.02 | 13.06 | 12.81 | 333,900 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.36 | 7.36 | 7.23 | 356,100 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.58 | 11,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 200 | 0 | 0 | 0 |
HCB |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 501 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
HCD |
9.7
9.7 |
9.75 | 9.75 | 9.52 | 446,000 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
26.8
26.8 |
27.03 | 27.03 | 26.49 | 3,330,900 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
HD2 |
24.6
24.6 |
25.10 | 25.10 | 24.60 | 6,400 | 0 | 0 | 0 |
HD6 |
17.2
17.2 |
17.50 | 17.50 | 17.20 | 10,400 | 0 | 0 | 0 |
HD8 |
9.1
9.1 |
8.02 | 9.08 | 8.02 | 111,500 | 0 | 0 | 0 |
HDA |
4.1
4.1 |
4.30 | 4.30 | 4.10 | 25,900 | 0 | 0 | 0 |
HDB |
21.6
21.6 |
21.51 | 21.75 | 21.37 | 7,367,500 | 0 | 0 | 0 |
HDC |
25.0
25.0 |
24.77 | 25.01 | 24.24 | 3,759,000 | 0 | 0 | 0 |
HDG |
23.7
23.7 |
23.63 | 23.86 | 23.50 | 650,300 | 0 | 0 | 0 |
HDM |
28.3
28.3 |
28.29 | 28.29 | 28.29 | 0 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 700 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
HEP |
12.0
12.0 |
11.92 | 12.01 | 11.92 | 1,912 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 1 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83.6
83.6 |
76.70 | 83.60 | 76.70 | 600 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 164,600 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.3
4.3 |
4.36 | 4.39 | 4.27 | 682,300 | 0 | 0 | 0 |
HHV |
12.0
12.0 |
12.19 | 12.33 | 12 | 3,626,500 | 0 | 0 | 0 |
HID |
3.1
3.1 |
2.97 | 3.07 | 2.88 | 1,286,600 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.33 | 5.34 | 5.28 | 25,900 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 1,900 | 0 | 0 | 0 |
HLB |
245.8
245.8 |
245.77 | 245.77 | 245.77 | 100 | 0 | 0 | 0 |
HLC |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 800 | 0 | 0 | 0 |
HLD |
26.8
26.8 |
26.80 | 27 | 26.60 | 3,700 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.98 | 11.12 | 10.98 | 2,600 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 500 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
17.8
17.8 |
17.50 | 17.80 | 17.50 | 80,400 | 0 | 0 | 0 |
HMS |
42.5
42.5 |
43.40 | 43.50 | 42.40 | 4,700 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.4
14.4 |
14.60 | 14.60 | 14.40 | 10,000 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNG |
4.0
4.0 |
3.93 | 4.04 | 3.93 | 2,495,300 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 160 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 9,500 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,300 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.75 | 24.75 | 24.75 | 0 | 0 | 0 | 0 |
HPG |
26.0
26.0 |
26.09 | 26.09 | 25.73 | 11,236,400 | 0 | 0 | 0 |
HPH |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.12 | 62.12 | 62.12 | 100 | 0 | 0 | 0 |
HPT |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
5.90 | 6.20 | 5.80 | 2,706,600 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.75 | 3.76 | 3.70 | 2,698,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
50 | 50 | 50 | 0 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7 | 6.70 | 5,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.6
19.6 |
19.70 | 19.70 | 19.40 | 3,268,200 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.51 | 4.58 | 4.49 | 175,300 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 181,406 | 0 | 0 | 0 |
HT1 |
11.2
11.2 |
11.40 | 11.40 | 11.15 | 64,500 | 0 | 0 | 0 |
HTC |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 100 | 0 | 0 | 0 |
HTE |
4.7
4.7 |
4.90 | 4.90 | 4.60 | 900 | 0 | 0 | 0 |
HTG |
31.7
31.7 |
31.51 | 31.70 | 30.75 | 41,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.62 | 15.76 | 15.62 | 6,800 | 0 | 0 | 0 |
HTL |
14.0
14.0 |
13.34 | 14.04 | 13.34 | 3,100 | 0 | 0 | 0 |
HTM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 2,000 | 0 | 0 | 0 |
HTN |
13.0
13.0 |
13.05 | 13.10 | 12.85 | 352,800 | 0 | 0 | 0 |
HTP |
13.9
13.9 |
13.80 | 14.40 | 13.50 | 796,400 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.4
8.4 |
8.14 | 8.40 | 8.14 | 1,200 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.28 | 5.28 | 5.28 | 0 | 0 | 0 | 0 |
HU4 |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 200 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
17.8
17.8 |
17.52 | 17.77 | 17.38 | 10,100 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
HUT |
17.1
17.1 |
17.20 | 17.20 | 16.70 | 1,952,000 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
4.99 | 5 | 4.97 | 101,700 | 0 | 0 | 0 |
HVN |
17.3
17.3 |
17.05 | 17.60 | 17.05 | 2,842,300 | 0 | 0 | 0 |
HVT |
60.5
60.5 |
62.44 | 65.37 | 60.49 | 2,300 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.74 | 2.75 | 2.69 | 26,900 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 1,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6 | 6.30 | 6 | 13,300 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 0 | 0 | 0 | 0 |
ICI |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ICN |
40.9
40.9 |
40.90 | 40.90 | 40.90 | 200 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.48 | 11.48 | 11.34 | 4,400 | 0 | 0 | 0 |
IDC |
53.5
53.5 |
52.69 | 53.66 | 52.11 | 1,330,400 | 0 | 0 | 0 |
IDI |
9.1
9.1 |
9.21 | 9.25 | 9.04 | 576,600 | 0 | 0 | 0 |
IDJ |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 163,300 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37
37 |
37 | 37.10 | 37 | 11,900 | 0 | 0 | 0 |
IFS |
30.3
30.3 |
29.73 | 30.38 | 29.73 | 3,440 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.2
13.2 |
13.45 | 13.45 | 13.12 | 870,700 | 0 | 0 | 0 |
ILA |
5.5
5.5 |
5.38 | 5.47 | 5.28 | 32,700 | 0 | 0 | 0 |
ILB |
29.9
29.9 |
30.53 | 30.62 | 29.87 | 1,400 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
10.7
10.7 |
12 | 12 | 10.70 | 1,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.2
29.2 |
29.41 | 29.41 | 28.96 | 34,900 | 0 | 0 | 0 |
IN4 |
54.4
54.4 |
54.39 | 54.39 | 54.39 | 0 | 0 | 0 | 0 |
INC |
19.6
19.6 |
19.60 | 19.60 | 19.60 | 200 | 0 | 0 | 0 |
INN |
50.0
50.0 |
47.58 | 49.96 | 47.10 | 2,800 | 0 | 0 | 0 |
IPA |
14.1
14.1 |
14.50 | 14.50 | 13.90 | 148,400 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.61 | 21.61 | 21.61 | 0 | 0 | 0 | 0 |
IST |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 100 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
5 | 5.02 | 4.93 | 967,600 | 0 | 0 | 0 |
ITC |
10.0
10.0 |
10 | 10 | 9.85 | 182,500 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.35 | 10.35 | 10 | 75,600 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
3 | 3 | 2.80 | 73,900 | 0 | 0 | 0 |
ITS |
3.6
3.6 |
3.61 | 3.61 | 3.61 | 200 | 0 | 0 | 0 |
IVS |
11.6
11.6 |
11.50 | 11.60 | 11.30 | 72,200 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.19 | 3.21 | 3.15 | 101,400 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
29.45 | 29.50 | 28.95 | 3,026,800 | 0 | 0 | 0 |
KCB |
7.9
7.9 |
7.96 | 7.96 | 7.77 | 4,701 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.18 | 57.37 | 56.81 | 735,900 | 0 | 0 | 0 |
KDH |
34.6
34.6 |
34.30 | 34.60 | 33.75 | 2,052,500 | 0 | 0 | 0 |
KDM |
17.8
17.8 |
17.20 | 17.76 | 17.20 | 8,200 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.75 | 6.85 | 6.75 | 21,100 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.5
5.5 |
5.41 | 5.50 | 5.39 | 2,487,900 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.06 | 9.20 | 9 | 81,000 | 0 | 0 | 0 |
KHS |
10.5
10.5 |
11.60 | 11.60 | 10.50 | 400 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
7.20 | 7.30 | 6.70 | 1,700 | 0 | 0 | 0 |
KLB |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,000 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.42 | 3.43 | 3.25 | 118,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.50 | 37.90 | 37.50 | 342,300 | 0 | 0 | 0 |
KPF |
3.0
3.0 |
3.07 | 3.08 | 3 | 62,400 | 0 | 0 | 0 |
KSB |
21.5
21.5 |
21 | 22 | 21 | 1,976,100 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 8,000 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.90 | 40.90 | 40.60 | 24,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
2.70 | 2.90 | 2.60 | 373,600 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
42.80 | 42.80 | 42.80 | 0 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 500 | 0 | 0 | 0 |
L14 |
37.3
37.3 |
37.94 | 37.94 | 37.15 | 106,700 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.62 | 36.62 | 36.13 | 50,100 | 0 | 0 | 0 |
L40 |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
L45 |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 100 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
13.8
13.8 |
13.80 | 13.90 | 13.80 | 4,000 | 0 | 0 | 0 |
LAI |
38
38 |
39.95 | 39.95 | 38 | 400 | 0 | 0 | 0 |
LAS |
18.2
18.2 |
18.54 | 18.83 | 17.10 | 2,861,500 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.2
10.2 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.6
21.6 |
21.65 | 21.70 | 21.03 | 6,500 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 400 | 0 | 0 | 0 |
LCG |
11.0
11.0 |
11.26 | 11.26 | 10.97 | 1,871,300 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 150,100 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.76 | 2.76 | 2.71 | 714,200 | 0 | 0 | 0 |
LDP |
23.8
23.8 |
22.80 | 24.80 | 21.50 | 53,600 | 0 | 0 | 0 |
LDW |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
LEC |
5.9
5.9 |
6.35 | 6.35 | 5.92 | 2,700 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
57.5
57.5 |
54.33 | 57.50 | 54.33 | 700 | 0 | 0 | 0 |
LGL |
3
3 |
3.19 | 3.19 | 3 | 94,100 | 0 | 0 | 0 |
LGM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.48 | 46.48 | 45.99 | 39,600 | 0 | 0 | 0 |
LHG |
31.1
31.1 |
30.86 | 31.33 | 30.33 | 108,200 | 0 | 0 | 0 |
LIC |
20.7
20.7 |
20.90 | 20.90 | 20.70 | 600 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 167,600 | 0 | 0 | 0 |
LIX |
32.8
32.8 |
31.80 | 32.82 | 31.22 | 6,200 | 0 | 0 | 0 |
LKW |
30.7
30.7 |
31.08 | 31.08 | 30.70 | 1,200 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 10,800 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.8
20.8 |
21.20 | 21.25 | 20.60 | 4,989,000 | 0 | 0 | 0 |
LPT |
6.4
6.4 |
6.80 | 6.80 | 6.40 | 6,300 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.2
9.2 |
9.50 | 9.50 | 8.50 | 8,189 | 0 | 0 | 0 |
LSS |
9.8
9.8 |
9.93 | 9.93 | 9.80 | 295,100 | 0 | 0 | 0 |
LTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
LTG |
24.4
24.4 |
23.60 | 24.50 | 23.50 | 266,700 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
19.53 | 20.11 | 19.53 | 2,007 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.4
14.4 |
14.10 | 14.40 | 14.10 | 300 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
21.8
21.8 |
22.11 | 22.11 | 21.67 | 13,003,200 | 0 | 0 | 0 |
MBG |
4
4 |
4.10 | 4.10 | 4 | 130,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.0
23.0 |
23.27 | 23.27 | 22.61 | 2,205,900 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.93 | 8.93 | 8.84 | 9,400 | 0 | 0 | 0 |
MCH |
126.0
126.0 |
125.93 | 129.26 | 125.11 | 51,700 | 0 | 0 | 0 |
MCM |
36.9
36.9 |
37.54 | 37.54 | 36.66 | 10,950 | 0 | 0 | 0 |
MCO |
18.2
18.2 |
18.10 | 18.20 | 18.10 | 60,500 | 0 | 0 | 0 |
MCP |
29
29 |
28 | 29 | 28 | 30,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 8,000 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 500 | 0 | 0 | 0 |
MDG |
11.6
11.6 |
11.30 | 11.70 | 11.30 | 19,600 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.9
24.9 |
24.80 | 24.90 | 24.60 | 2,200 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.82 | 4.82 | 4.73 | 600 | 0 | 0 | 0 |
MGG |
27.4
27.4 |
31 | 31.50 | 27.40 | 500 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 2,400 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 200 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
9.20 | 9.20 | 8.82 | 9,600 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.28 | 16.71 | 16.19 | 227,500 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 3,200 | 0 | 0 | 0 |
MKV |
9.6
9.6 |
8.80 | 9.60 | 8.80 | 500 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.3
10.3 |
11 | 11 | 10.30 | 41,100 | 0 | 0 | 0 |
MML |
26.5
26.5 |
27 | 27 | 23.50 | 1,700 | 0 | 0 | 0 |
MNB |
22.1
22.1 |
22.13 | 22.13 | 22.13 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.4
16.4 |
16.10 | 16.50 | 16.10 | 43,800 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
17.9
17.9 |
19.42 | 19.42 | 17.85 | 2,300 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 1 | 0 | 0 | 0 |
MSB |
10.4
10.4 |
10.62 | 10.62 | 10.31 | 6,244,200 | 0 | 0 | 0 |
MSH |
43.5
43.5 |
43.10 | 43.50 | 42.80 | 31,900 | 0 | 0 | 0 |
MSN |
68.1
68.1 |
67.20 | 68.50 | 66.20 | 6,074,900 | 0 | 0 | 0 |
MSR |
14
14 |
14 | 14.30 | 13.90 | 154,600 | 0 | 0 | 0 |
MST |
5.2
5.2 |
5.10 | 5.20 | 5 | 782,900 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
3.90 | 4.40 | 3.90 | 450 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.5
12.5 |
11 | 12.50 | 11 | 2,500 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 40,300 | 0 | 0 | 0 |
MTP |
12.0
12.0 |
12.38 | 12.38 | 12.01 | 500 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 130 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
18.89 | 19.84 | 18.61 | 5,400 | 0 | 0 | 0 |
MVC |
10.5
10.5 |
9.90 | 10.47 | 9.80 | 4,000 | 0 | 0 | 0 |
MVN |
16.5
16.5 |
15.98 | 16.48 | 15.98 | 400 | 0 | 0 | 0 |
MWG |
53.4
53.4 |
51.69 | 53.38 | 50.99 | 19,317,400 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.5
15.5 |
15.45 | 15.73 | 15.18 | 210,200 | 0 | 0 | 0 |
NAG |
11.7
11.7 |
11.60 | 11.80 | 11.60 | 159,100 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
24.90 | 24.90 | 23.70 | 55,500 | 0 | 0 | 0 |
NBC |
11.3
11.3 |
11.37 | 11.37 | 11.27 | 46,500 | 0 | 0 | 0 |
NBE |
11.5
11.5 |
11.50 | 11.50 | 11.40 | 8,300 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 0 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.42 | 14.42 | 14.13 | 300 | 0 | 0 | 0 |
NBW |
26.1
26.1 |
26.07 | 26.07 | 26.07 | 0 | 0 | 0 | 0 |
NCG |
10.6
10.6 |
10.70 | 11 | 10 | 6,801 | 0 | 0 | 0 |
NCS |
23
23 |
23 | 23 | 23 | 500 | 0 | 0 | 0 |
NCT |
83.3
83.3 |
83.34 | 83.34 | 83.34 | 12,900 | 0 | 0 | 0 |
ND2 |
32.1
32.1 |
32.10 | 32.10 | 32.10 | 100 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
10.20 | 10.20 | 10 | 46,900 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 2 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,400 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 800 | 0 | 0 | 0 |
NED |
7
7 |
7.10 | 7.10 | 7 | 30,000 | 0 | 0 | 0 |
NEM |
23.9
23.9 |
22 | 23.90 | 22 | 1,800 | 0 | 0 | 0 |
NET |
83.3
83.3 |
79.64 | 83.34 | 79.64 | 26,100 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
19.2
19.2 |
19.10 | 19.55 | 19 | 337,400 | 0 | 0 | 0 |
NHC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
NHH |
16.3
16.3 |
16.35 | 16.35 | 15.91 | 126,200 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 400 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
22
22 |
22.35 | 22.40 | 21.80 | 4,571,700 | 0 | 0 | 0 |
NLG |
37.5
37.5 |
38.07 | 38.07 | 36.93 | 2,727,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 100 | 0 | 0 | 0 |
NNT |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 0 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.30 | 7.41 | 7.05 | 446,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 147,300 | 0 | 0 | 0 |
NS2 |
7.6
7.6 |
7.84 | 7.84 | 7.64 | 200 | 0 | 0 | 0 |
NSC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 0 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.20 | 5.20 | 5 | 53,300 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.75 | 8.94 | 8.75 | 400 | 0 | 0 | 0 |
NT2 |
21.3
21.3 |
21.45 | 21.50 | 21.30 | 295,500 | 0 | 0 | 0 |
NTC |
199.8
199.8 |
202 | 202 | 197.50 | 12,200 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
17.9
17.9 |
18.11 | 18.27 | 17.87 | 673,000 | 0 | 0 | 0 |
NTP |
35.7
35.7 |
35.75 | 36.19 | 35.66 | 167,300 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 2 | 0 | 0 | 0 |
NVB |
8.9
8.9 |
9 | 9.10 | 8.90 | 66,000 | 0 | 0 | 0 |
NVL |
15.2
15.2 |
15.20 | 15.20 | 14.95 | 11,019,100 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.8
7.8 |
7.70 | 7.80 | 7.70 | 700 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
10.5
10.5 |
11.30 | 11.40 | 10.50 | 123,400 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.54 | 11.63 | 11.25 | 2,037,600 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 5,800 | 0 | 0 | 0 |
ODE |
45.2
45.2 |
45 | 45.20 | 45 | 20,300 | 0 | 0 | 0 |
OGC |
5.9
5.9 |
5.90 | 5.94 | 5.80 | 90,700 | 0 | 0 | 0 |
OIL |
9.2
9.2 |
9.27 | 9.27 | 9.08 | 434,800 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 5.50 | 11,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.2
23.2 |
22.44 | 23.24 | 22.44 | 1,300 | 0 | 0 | 0 |
ORS |
12.9
12.9 |
13.08 | 13.08 | 12.77 | 1,112,400 | 0 | 0 | 0 |
PAC |
32.7
32.7 |
31.25 | 32.72 | 29.89 | 11,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.9
20.9 |
20.66 | 21.15 | 20.61 | 679,100 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 250,408 | 0 | 0 | 0 |
PAT |
92
92 |
92.10 | 92.10 | 92 | 2,813 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 11,700 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PBT |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
PC1 |
26.0
26.0 |
25.70 | 26.25 | 25.50 | 1,932,400 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 0 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 800 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
9
9 |
9.09 | 9.18 | 8.91 | 71,627 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12 | 12.50 | 12 | 400 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.8
9.8 |
9.90 | 9.90 | 9.40 | 6,800 | 0 | 0 | 0 |
PDB |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 10,300 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PDN |
115.7
115.7 |
114.76 | 115.74 | 114.76 | 3,500 | 0 | 0 | 0 |
PDR |
24.1
24.1 |
24.17 | 24.35 | 23.94 | 5,093,200 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.65 | 9.65 | 9.56 | 50,600 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.0
24.0 |
23.95 | 24.25 | 23.80 | 150,800 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 25,600 | 0 | 0 | 0 |
PGB |
18.1
18.1 |
18.30 | 18.30 | 18 | 6,482 | 0 | 0 | 0 |
PGC |
13.3
13.3 |
13.33 | 13.38 | 13.24 | 4,100 | 0 | 0 | 0 |
PGD |
33.1
33.1 |
32.79 | 33.07 | 32.79 | 300 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 600 | 0 | 0 | 0 |
PGN |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 6,300 | 0 | 0 | 0 |
PGS |
33.0
33.0 |
33.68 | 33.68 | 32.89 | 3,400 | 0 | 0 | 0 |
PGT |
3.6
3.6 |
3.70 | 3.70 | 3.40 | 900 | 0 | 0 | 0 |
PGV |
20.0
20.0 |
20.05 | 20.05 | 19.60 | 3,100 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.10 | 6.38 | 6.09 | 215,100 | 0 | 0 | 0 |
PHH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
21.4
21.4 |
21.05 | 21.45 | 20.76 | 15,200 | 0 | 0 | 0 |
PHR |
57
57 |
55.10 | 57 | 54.60 | 589,300 | 0 | 0 | 0 |
PHS |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 101 | 0 | 0 | 0 |
PIA |
24.6
24.6 |
24.63 | 24.63 | 24.63 | 100 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
15.22 | 16.40 | 15.12 | 2,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.10 | 6.50 | 6.10 | 27,900 | 0 | 0 | 0 |
PIV |
1.9
1.9 |
2 | 2 | 1.90 | 44,800 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
PLC |
27.1
27.1 |
27.30 | 27.40 | 26.82 | 64,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.55 | 4.65 | 4.45 | 24,400 | 0 | 0 | 0 |
PLX |
33.8
33.8 |
33.92 | 33.92 | 33.59 | 219,500 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 300 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 0 | 0 | 0 | 0 |
PMG |
7.8
7.8 |
7.40 | 7.80 | 7.39 | 1,900 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.1
28.1 |
28.12 | 28.12 | 28.12 | 0 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
PNJ |
92.9
92.9 |
92.17 | 92.86 | 91.68 | 1,081,700 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16
16 |
16.20 | 16.50 | 15.50 | 95,600 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 300 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
POW |
10.6
10.6 |
10.65 | 10.70 | 10.50 | 3,360,000 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.50 | 13.60 | 13.50 | 102,200 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.4
25.4 |
25.70 | 25.89 | 25.31 | 22,300 | 0 | 0 | 0 |
PPP |
16.9
16.9 |
17 | 17 | 16.90 | 4,600 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 1,700 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
20.5
20.5 |
20.16 | 20.54 | 19.88 | 700 | 0 | 0 | 0 |
PRE |
18.1
18.1 |
16.69 | 18.06 | 16.69 | 10,100 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.5
10.5 |
10.51 | 10.51 | 10.51 | 5,500 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.30 | 5.80 | 5 | 10,600 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13.10 | 13.20 | 12.90 | 79,600 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 |
PSH |
4.7
4.7 |
4.39 | 4.69 | 4.30 | 2,196,400 | 0 | 0 | 0 |
PSI |
7.7
7.7 |
7.90 | 7.90 | 7.60 | 78,000 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
PSN |
9
9 |
9 | 9 | 9 | 400 | 0 | 0 | 0 |
PSP |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 2,700 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.16 | 7.25 | 7.16 | 2,100 | 0 | 0 | 0 |
PTB |
63.1
63.1 |
64.10 | 64.10 | 63.01 | 145,300 | 0 | 0 | 0 |
PTC |
5.4
5.4 |
5.30 | 5.40 | 5.15 | 392,600 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.1
32.1 |
32.20 | 32.20 | 32.10 | 200 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.89 | 3.89 | 3.71 | 27,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 2,000 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.60 | 2.80 | 2.60 | 76,300 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
23.7
23.7 |
24.30 | 24.30 | 23.50 | 184,400 | 0 | 0 | 0 |
PVC |
14.0
14.0 |
14.33 | 14.33 | 13.94 | 1,043,000 | 0 | 0 | 0 |
PVD |
29.9
29.9 |
30 | 30.25 | 29.55 | 2,602,300 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
8.0
8.0 |
8.12 | 8.12 | 7.85 | 10,000 | 0 | 0 | 0 |
PVI |
45.6
45.6 |
45.91 | 46.75 | 45.63 | 10,300 | 0 | 0 | 0 |
PVM |
14.9
14.9 |
15 | 15 | 14.70 | 4,700 | 0 | 0 | 0 |
PVO |
5.4
5.4 |
5.33 | 5.52 | 5.23 | 10,600 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
39.3
39.3 |
39.50 | 39.50 | 38.70 | 4,711,400 | 0 | 0 | 0 |
PVT |
24.3
24.3 |
24.73 | 24.83 | 24.29 | 1,402,700 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.10 | 3.40 | 3.10 | 79,500 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 73,300 | 0 | 0 | 0 |
PXL |
12.8
12.8 |
12.90 | 13 | 12.70 | 90,600 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PXT |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 18,200 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
15.9
15.9 |
14.95 | 15.90 | 14.95 | 947,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
35.7
35.7 |
31.81 | 35.68 | 31.81 | 300 | 0 | 0 | 0 |
QNC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.67 | 31.67 | 31.67 | 200 | 0 | 0 | 0 |
QNS |
44.8
44.8 |
44.66 | 44.96 | 44.47 | 214,000 | 0 | 0 | 0 |
QNT |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 0 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
14.91 | 15.01 | 14.72 | 108,300 | 0 | 0 | 0 |
RAL |
130.8
130.8 |
130.77 | 130.77 | 127.82 | 31,200 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
RDP |
4.6
4.6 |
4.69 | 4.81 | 4.46 | 209,200 | 0 | 0 | 0 |
REE |
52.2
52.2 |
52.35 | 52.35 | 51.57 | 614,900 | 0 | 0 | 0 |
RIC |
4
4 |
3.90 | 4 | 3.90 | 2,000 | 0 | 0 | 0 |
RTB |
23.1
23.1 |
20.79 | 23.10 | 20.79 | 4,500 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.05 | 10.76 | 36,000 | 0 | 0 | 0 |
SAB |
52.6
52.6 |
51.84 | 53.68 | 51.84 | 1,107,400 | 0 | 0 | 0 |
SAC |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
SAF |
52
52 |
52 | 52 | 52 | 300 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.1
6.1 |
6.15 | 6.15 | 6.04 | 327,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.05 | 25.05 | 25.05 | 600 | 0 | 0 | 0 |
SAV |
13.0
13.0 |
12.93 | 13.10 | 12.68 | 59,100 | 0 | 0 | 0 |
SB1 |
5.6
5.6 |
5.57 | 5.57 | 5.57 | 4,000 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
29.36 | 29.91 | 29.36 | 1,000 | 0 | 0 | 0 |
SBB |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 102 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.7
12.7 |
12.33 | 12.67 | 12.29 | 310,300 | 0 | 0 | 0 |
SBH |
60.4
60.4 |
60.40 | 60.40 | 60.40 | 351 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 200 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
SBS |
6.7
6.7 |
6.80 | 6.80 | 6.50 | 550,200 | 0 | 0 | 0 |
SBT |
11.0
11.0 |
11.10 | 11.10 | 10.90 | 1,029,300 | 0 | 0 | 0 |
SBV |
10.5
10.5 |
10.45 | 10.45 | 10.45 | 100 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
67.1
67.1 |
66.60 | 67.10 | 66.60 | 49,900 | 0 | 0 | 0 |
SCI |
12.8
12.8 |
12.70 | 13 | 12.60 | 6,400 | 0 | 0 | 0 |
SCJ |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 700 | 0 | 0 | 0 |
SCL |
37
37 |
37 | 37 | 36.40 | 15,900 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.70 | 6.70 | 6.59 | 1,046,500 | 0 | 0 | 0 |
SCS |
78.9
78.9 |
76.06 | 79.15 | 75.48 | 194,600 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 6,300 | 0 | 0 | 0 |
SD6 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 2,200 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 10,800 | 0 | 0 | 0 |
SDA |
5.3
5.3 |
5.50 | 5.50 | 5.20 | 20,000 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.60 | 7.60 | 7.50 | 600 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 75,500 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 1,000 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.69 | 0 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.51 | 47.51 | 47.51 | 0 | 0 | 0 | 0 |
SED |
18.2
18.2 |
18.18 | 18.27 | 18.18 | 37,500 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
12.54 | 12.73 | 12.25 | 1,900 | 0 | 0 | 0 |
SFI |
33.7
33.7 |
33.44 | 33.72 | 31.46 | 5,100 | 0 | 0 | 0 |
SFN |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.20 | 13.50 | 13 | 6,903 | 0 | 0 | 0 |
SGC |
71.8
71.8 |
71.77 | 71.77 | 71.77 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.30 | 14.40 | 14 | 21,500 | 0 | 0 | 0 |
SGN |
70.8
70.8 |
71.51 | 71.51 | 69.76 | 12,000 | 0 | 0 | 0 |
SGP |
18.3
18.3 |
18.30 | 18.40 | 18.10 | 19,300 | 0 | 0 | 0 |
SGR |
20
20 |
20.45 | 20.45 | 19.90 | 11,000 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.80 | 11.95 | 11.70 | 34,700 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.51 | 4.51 | 4.51 | 3,700 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.73 | 10.78 | 10.63 | 13,148,000 | 0 | 0 | 0 |
SHC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,000 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.30 | 8.50 | 8.30 | 2,400 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.75 | 14.90 | 14.70 | 344,500 | 0 | 0 | 0 |
SHN |
7.3
7.3 |
7.70 | 7.70 | 7.30 | 500 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.50 | 33.50 | 33.35 | 7,000 | 0 | 0 | 0 |
SHS |
18.7
18.7 |
18.60 | 18.70 | 18.20 | 15,200,800 | 0 | 0 | 0 |
SID |
12.7
12.7 |
11.90 | 12.70 | 11.40 | 2,000 | 0 | 0 | 0 |
SIG |
5.6
5.6 |
5.20 | 5.60 | 5 | 1,000 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.2
11.2 |
11.25 | 11.25 | 10.58 | 500 | 0 | 0 | 0 |
SJC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SJD |
14.8
14.8 |
14.85 | 14.85 | 14.65 | 23,500 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.20 | 20.50 | 20.10 | 2,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,000 | 0 | 0 | 0 |
SJM |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 1,200 | 0 | 0 | 0 |
SJS |
69.5
69.5 |
69.20 | 70.80 | 68 | 222,900 | 0 | 0 | 0 |
SKG |
12.9
12.9 |
12.91 | 13.09 | 12.72 | 309,400 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.87 | 26.87 | 26.87 | 3,100 | 0 | 0 | 0 |
SKN |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 |
SKV |
36.2
36.2 |
36.22 | 36.22 | 36.12 | 4,600 | 0 | 0 | 0 |
SLS |
142.9
142.9 |
141.67 | 142.94 | 141.58 | 4,900 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
SMB |
33.9
33.9 |
33.99 | 33.99 | 33.76 | 6,500 | 0 | 0 | 0 |
SMC |
12.2
12.2 |
12.35 | 12.50 | 11.80 | 963,000 | 0 | 0 | 0 |
SMN |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
SMT |
5
5 |
5.20 | 5.30 | 5 | 5,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
30.5
30.5 |
30.68 | 30.68 | 29.24 | 2,800 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
SPC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.30 | 2.40 | 2.30 | 14,200 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
SPV |
15.1
15.1 |
15.09 | 15.09 | 15.09 | 100 | 0 | 0 | 0 |
SQC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
SRA |
3
3 |
3 | 3 | 2.90 | 39,700 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
1.90 | 2.10 | 1.90 | 22,100 | 0 | 0 | 0 |
SRC |
27.4
27.4 |
27.03 | 27.42 | 26.93 | 1,800 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.69 | 9.79 | 9.50 | 17,000 | 0 | 0 | 0 |
SRT |
6
6 |
6.30 | 6.30 | 4.90 | 7,700 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.48 | 19.53 | 19.08 | 2,171,400 | 0 | 0 | 0 |
SSC |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.4
11.4 |
11.36 | 11.36 | 11.36 | 100 | 0 | 0 | 0 |
SSH |
66.3
66.3 |
66.80 | 66.80 | 66.20 | 49,200 | 0 | 0 | 0 |
SSI |
27.6
27.6 |
27.83 | 27.83 | 27.40 | 10,578,200 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.2
8.2 |
8.41 | 8.42 | 8.20 | 400,900 | 0 | 0 | 0 |
STB |
28.5
28.5 |
28.60 | 28.65 | 28.20 | 9,380,100 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 5,100 | 0 | 0 | 0 |
STG |
45
45 |
45 | 45 | 45 | 0 | 0 | 0 | 0 |
STH |
8.5
8.5 |
8.30 | 8.60 | 8.30 | 7,300 | 0 | 0 | 0 |
STK |
28.9
28.9 |
28.60 | 28.85 | 28 | 48,300 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.4
25.4 |
25.51 | 27.13 | 25.41 | 1,600 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
2.81 | 2.89 | 2.80 | 26,300 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.24 | 10.24 | 10.15 | 300 | 0 | 0 | 0 |
SWC |
27
27 |
27 | 27 | 27 | 1,200 | 0 | 0 | 0 |
SZB |
41.8
41.8 |
40.44 | 44.33 | 40.44 | 59,400 | 0 | 0 | 0 |
SZC |
40
40 |
39.80 | 40.80 | 39.50 | 1,335,800 | 0 | 0 | 0 |
SZE |
12.2
12.2 |
12.23 | 12.23 | 12.23 | 100 | 0 | 0 | 0 |
SZG |
31.5
31.5 |
31.51 | 31.51 | 31.51 | 0 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
36.87 | 37.16 | 36.68 | 22,300 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.4
11.4 |
11.36 | 11.54 | 11.27 | 9,100 | 0 | 0 | 0 |
TAL |
20.5
20.5 |
20.45 | 20.54 | 20.27 | 98,030 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.68 | 36.68 | 36.68 | 0 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.43 | 9.52 | 9.43 | 49,100 | 0 | 0 | 0 |
TCB |
22.4
22.4 |
22.79 | 22.79 | 22.21 | 7,161,400 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.72 | 5.72 | 5.61 | 420,600 | 0 | 0 | 0 |
TCH |
15.8
15.8 |
15.60 | 15.95 | 15.45 | 14,603,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.3
34.3 |
34.54 | 34.54 | 34.21 | 37,800 | 0 | 0 | 0 |
TCM |
39.2
39.2 |
39.59 | 39.64 | 38.73 | 966,600 | 0 | 0 | 0 |
TCO |
11.1
11.1 |
10.40 | 11.10 | 10.40 | 51,000 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.83 | 3.83 | 3.57 | 1,200 | 0 | 0 | 0 |
TCT |
20.6
20.6 |
20.66 | 20.66 | 20.37 | 25,700 | 0 | 0 | 0 |
TCW |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 7,000 | 0 | 0 | 0 |
TDB |
37.8
37.8 |
37.76 | 37.76 | 37.76 | 500 | 0 | 0 | 0 |
TDC |
8.3
8.3 |
8.45 | 8.45 | 8.31 | 46,400 | 0 | 0 | 0 |
TDF |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.64 | 3.64 | 3.47 | 29,300 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.66 | 3.77 | 3.65 | 60,300 | 0 | 0 | 0 |
TDM |
48.5
48.5 |
49.10 | 51.50 | 48 | 51,600 | 0 | 0 | 0 |
TDN |
11.3
11.3 |
11.14 | 11.40 | 11.14 | 169,000 | 0 | 0 | 0 |
TDP |
30.4
30.4 |
29.55 | 30.36 | 29.50 | 71,600 | 0 | 0 | 0 |
TDS |
16.1
16.1 |
16.03 | 16.11 | 16.03 | 6,040 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.90 | 64,700 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
37.3
37.3 |
36.59 | 40.60 | 36.59 | 4,800 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.78 | 8.78 | 8.52 | 117,600 | 0 | 0 | 0 |
TEL |
13.2
13.2 |
13 | 13.20 | 13 | 15,900 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
9.40 | 10 | 9.40 | 200 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.40 | 35.40 | 35.30 | 2,061 | 0 | 0 | 0 |
THG |
37.2
37.2 |
36.31 | 37.63 | 36.23 | 69,800 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 600 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 1,300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
TID |
23.0
23.0 |
22.98 | 23.18 | 22.98 | 20,000 | 0 | 0 | 0 |
TIE |
5.6
5.6 |
5.10 | 5.60 | 5 | 600 | 0 | 0 | 0 |
TIG |
12.2
12.2 |
12.40 | 12.40 | 12 | 792,300 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
TIP |
23.1
23.1 |
22.82 | 23.66 | 22.77 | 426,300 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 13,500 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.8
5.8 |
5.80 | 5.80 | 5.60 | 39,328 | 0 | 0 | 0 |
TKU |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
TLD |
4.5
4.5 |
4.43 | 4.54 | 4.43 | 136,600 | 0 | 0 | 0 |
TLG |
48.0
48.0 |
47.44 | 48.03 | 47.34 | 176,000 | 0 | 0 | 0 |
TLH |
7.2
7.2 |
7.25 | 7.50 | 7.10 | 572,100 | 0 | 0 | 0 |
TLI |
5.7
5.7 |
6.10 | 6.10 | 5.70 | 500 | 0 | 0 | 0 |
TLP |
6.1
6.1 |
6.26 | 6.26 | 6.06 | 200 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
78.2
78.2 |
79.17 | 79.17 | 76.65 | 28,500 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
70.1
70.1 |
70.10 | 70.10 | 70.10 | 100 | 0 | 0 | 0 |
TMS |
50.4
50.4 |
50.43 | 50.43 | 49.50 | 20,000 | 0 | 0 | 0 |
TMT |
10.9
10.9 |
11.50 | 11.50 | 10.90 | 60,900 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
11.7
11.7 |
12.24 | 12.24 | 11.63 | 4,200 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.88 | 5.92 | 5.71 | 57,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.3
18.3 |
18.79 | 18.79 | 18.25 | 857,300 | 0 | 0 | 0 |
TNH |
19.5
19.5 |
19.82 | 19.82 | 19.45 | 124,900 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.48 | 2.48 | 2.39 | 82,900 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.2
5.2 |
5.34 | 5.34 | 5.17 | 147,000 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
48.6
48.6 |
49.15 | 49.54 | 47.60 | 69,600 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.76 | 16.76 | 16.76 | 300 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.56 | 14.60 | 14.35 | 4,944,200 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.61 | 5.62 | 5.61 | 200 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 2 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
78.53 | 79.01 | 78.04 | 1,000 | 0 | 0 | 0 |
TRC |
40.6
40.6 |
39.69 | 40.62 | 39.69 | 300 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.7
5.7 |
7.20 | 7.20 | 5.70 | 37,400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
48.50 | 50.50 | 48.50 | 200 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.88 | 2.97 | 2.88 | 495,200 | 0 | 0 | 0 |
TSD |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 200 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 700 | 0 | 0 | 0 |
TSJ |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
8 | 8 | 7.85 | 127,700 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.94 | 3.94 | 3.87 | 384,800 | 0 | 0 | 0 |
TTG |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 873,000 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
TTN |
9.9
9.9 |
9.86 | 10.05 | 9.77 | 49,000 | 0 | 0 | 0 |
TTP |
76.6
76.6 |
76.56 | 76.56 | 76.56 | 500 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TUG |
12.8
12.8 |
12.76 | 12.76 | 12.76 | 100 | 0 | 0 | 0 |
TV1 |
20.6
20.6 |
21.04 | 21.04 | 20.16 | 600 | 0 | 0 | 0 |
TV2 |
35.1
35.1 |
35.90 | 36.15 | 35 | 474,500 | 0 | 0 | 0 |
TV3 |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
TV4 |
13
13 |
13 | 13 | 13 | 10,900 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
7.66 | 8.03 | 7.50 | 524,300 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 325,400 | 0 | 0 | 0 |
TVD |
12.7
12.7 |
12.92 | 13.01 | 12.54 | 28,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 39,000 | 0 | 0 | 0 |
TVS |
21.4
21.4 |
21 | 21.50 | 21 | 122,300 | 0 | 0 | 0 |
TVT |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 200 | 0 | 0 | 0 |
TW3 |
13.7
13.7 |
13.75 | 13.75 | 13.75 | 100 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.50 | 5.80 | 5.10 | 11,801 | 0 | 0 | 0 |
TYA |
9.3
9.3 |
9.67 | 9.86 | 9.28 | 1,900 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.62 | 8.81 | 8.62 | 19,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
UIC |
38.4
38.4 |
37.50 | 38.40 | 37.50 | 400 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
8.50 | 9 | 8.40 | 10,800 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 0 | 0 | 0 | 0 |
V21 |
6.9
6.9 |
6.80 | 6.90 | 6.70 | 3,500 | 0 | 0 | 0 |
VAB |
8.7
8.7 |
8.80 | 8.90 | 8.60 | 435,763 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
12.29 | 13.08 | 12.29 | 500 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
VBB |
9.8
9.8 |
9.70 | 9.80 | 9.60 | 18,000 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
8.3
8.3 |
8.40 | 8.50 | 8.20 | 70,000 | 0 | 0 | 0 |
VC3 |
27.1
27.1 |
27.14 | 27.59 | 26.52 | 696,900 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
VC7 |
11.8
11.8 |
11.80 | 11.90 | 11.50 | 255,900 | 0 | 0 | 0 |
VC9 |
4.2
4.2 |
4.20 | 4.20 | 4 | 3,500 | 0 | 0 | 0 |
VCA |
8.7
8.7 |
9 | 9 | 8.64 | 2,300 | 0 | 0 | 0 |
VCB |
91
91 |
90.60 | 92.90 | 90.50 | 1,235,700 | 0 | 0 | 0 |
VCC |
10.0
10.0 |
10.64 | 10.64 | 9.97 | 1,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.0
197.0 |
197.01 | 197.01 | 197.01 | 100 | 0 | 0 | 0 |
VCG |
19.4
19.4 |
19.38 | 19.69 | 19.20 | 2,496,300 | 0 | 0 | 0 |
VCI |
35.8
35.8 |
36.14 | 36.22 | 35.68 | 3,723,400 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VCP |
19.9
19.9 |
19.90 | 20 | 19.80 | 6,100 | 0 | 0 | 0 |
VCR |
23.8
23.8 |
23.80 | 24 | 23.80 | 5,500 | 0 | 0 | 0 |
VCS |
62.0
62.0 |
62.96 | 62.96 | 61.30 | 32,200 | 0 | 0 | 0 |
VCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VCW |
31.7
31.7 |
31.60 | 31.70 | 31.60 | 1,000 | 0 | 0 | 0 |
VCX |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 500 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 100 | 0 | 0 | 0 |
VDS |
16.8
16.8 |
17.09 | 17.17 | 16.59 | 911,900 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
2 | 2 | 1.80 | 2,000 | 0 | 0 | 0 |
VEA |
35.3
35.3 |
35.60 | 35.60 | 35.20 | 237,700 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.10 | 8.20 | 8 | 3,400 | 0 | 0 | 0 |
VEF |
203.8
203.8 |
204 | 204 | 198 | 7,000 | 0 | 0 | 0 |
VES |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VET |
24
24 |
23 | 24 | 22.70 | 800 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
60.4
60.4 |
59.53 | 62.25 | 58.75 | 125,100 | 0 | 0 | 0 |
VFR |
11
11 |
11.30 | 11.30 | 11 | 700 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
50.80 | 51.30 | 50.40 | 492,900 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
33.90 | 34.28 | 33.72 | 2,200 | 0 | 0 | 0 |
VGI |
63.3
63.3 |
63.90 | 65 | 61.40 | 2,154,049 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
23.7
23.7 |
24.96 | 25.45 | 23.69 | 23,000 | 0 | 0 | 0 |
VGR |
55.1
55.1 |
54.29 | 55.06 | 50.52 | 1,500 | 0 | 0 | 0 |
VGS |
23.6
23.6 |
23.90 | 24.10 | 23.33 | 836,500 | 0 | 0 | 0 |
VGT |
11.7
11.7 |
11.78 | 11.88 | 11.58 | 88,700 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.58 | 27.97 | 27.58 | 2,400 | 0 | 0 | 0 |
VHC |
74
74 |
74.40 | 74.40 | 73 | 239,000 | 0 | 0 | 0 |
VHD |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VHE |
2.9
2.9 |
2.80 | 3 | 2.80 | 1,820,200 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 408,200 | 0 | 0 | 0 |
VHH |
4.2
4.2 |
4 | 4.20 | 4 | 8,902 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
VHM |
40.7
40.7 |
40.85 | 40.85 | 40.40 | 2,989,100 | 0 | 0 | 0 |
VIB |
18.1
18.1 |
18.29 | 18.38 | 17.99 | 3,793,100 | 0 | 0 | 0 |
VIC |
42
42 |
41.70 | 42.35 | 41.30 | 1,517,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.40 | 5.40 | 5.23 | 9,700 | 0 | 0 | 0 |
VIE |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
VIF |
14.8
14.8 |
13.91 | 14.77 | 13.72 | 6,200 | 0 | 0 | 0 |
VIG |
7
7 |
7.20 | 7.20 | 7 | 183,200 | 0 | 0 | 0 |
VIH |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 100 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.2
20.2 |
20.25 | 20.25 | 20.25 | 18 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.37 | 10.46 | 10.32 | 125,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.9
17.9 |
16.60 | 17.90 | 16.60 | 400 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.3
14.3 |
14.39 | 14.43 | 14.18 | 15,161,200 | 0 | 0 | 0 |
VJC |
103.5
103.5 |
103.80 | 103.80 | 101.50 | 904,500 | 0 | 0 | 0 |
VLA |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 100 | 0 | 0 | 0 |
VLB |
32.6
32.6 |
33.41 | 33.41 | 32.34 | 60,200 | 0 | 0 | 0 |
VLC |
15.2
15.2 |
15.31 | 15.31 | 15.02 | 28,100 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 11,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
7 | 7 | 6.91 | 700 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 1,400 | 0 | 0 | 0 |
VMG |
3
3 |
3 | 3 | 3 | 100 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
30.0
30.0 |
28.67 | 30.01 | 28.67 | 420,100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
VNB |
10.1
10.1 |
10.30 | 10.30 | 10 | 67,300 | 0 | 0 | 0 |
VNC |
38.1
38.1 |
39.47 | 39.47 | 34.85 | 300 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.67 | 18.01 | 17.59 | 12,909,300 | 0 | 0 | 0 |
VNE |
4.8
4.8 |
4.93 | 4.93 | 4.76 | 82,700 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 1,200 | 0 | 0 | 0 |
VNG |
8.7
8.7 |
8.40 | 8.70 | 8.24 | 8,500 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.54 | 13.73 | 13.54 | 5,000 | 0 | 0 | 0 |
VNM |
63.4
63.4 |
62.68 | 63.47 | 62.59 | 1,916,000 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 500 | 0 | 0 | 0 |
VNR |
22.8
22.8 |
22.78 | 22.78 | 22.59 | 8,600 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.47 | 11.51 | 11.47 | 4,700 | 0 | 0 | 0 |
VNT |
50.7
50.7 |
45.90 | 50.70 | 45.90 | 800 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
VNZ |
480
480 |
475 | 480 | 475 | 1,300 | 0 | 0 | 0 |
VOC |
17.5
17.5 |
17.48 | 17.48 | 16.92 | 14,000 | 0 | 0 | 0 |
VOS |
10.4
10.4 |
10.40 | 10.45 | 10.20 | 475,600 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.7
17.7 |
17.80 | 17.80 | 17.42 | 10,618,000 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.74 | 25.74 | 24.29 | 6,000 | 0 | 0 | 0 |
VPG |
13.6
13.6 |
13.81 | 13.81 | 13.57 | 394,800 | 0 | 0 | 0 |
VPH |
6.9
6.9 |
7.10 | 7.10 | 6.82 | 79,900 | 0 | 0 | 0 |
VPI |
48.9
48.9 |
48.83 | 49 | 48.50 | 1,179,000 | 0 | 0 | 0 |
VPR |
16.0
16.0 |
16.20 | 16.20 | 16.01 | 1,100 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.32 | 8.32 | 8.32 | 5,300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
10.9
10.9 |
11.10 | 11.15 | 10.50 | 42,400 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.35 | 22.60 | 22.10 | 4,172,100 | 0 | 0 | 0 |
VRG |
28.1
28.1 |
28.61 | 28.61 | 28.05 | 22,400 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.30 | 23.39 | 23.30 | 1,900 | 0 | 0 | 0 |
VSC |
18.7
18.7 |
18.88 | 18.93 | 18.60 | 1,258,800 | 0 | 0 | 0 |
VSE |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
VSF |
34
34 |
35 | 35 | 34 | 15,700 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
45.1
45.1 |
46.70 | 46.70 | 44 | 137,300 | 0 | 0 | 0 |
VSI |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 400 | 0 | 0 | 0 |
VSM |
16.3
16.3 |
16.33 | 16.33 | 16.33 | 11,900 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
5.1
5.1 |
5.10 | 5.20 | 4.60 | 44,000 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.88 | 10.50 | 9.61 | 17,300 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 600 | 0 | 0 | 0 |
VTD |
8
8 |
8.10 | 8.30 | 7.80 | 42,100 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.82 | 5.82 | 5.82 | 1,900 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.8
8.8 |
8 | 8.80 | 7.90 | 14,200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 300 | 0 | 0 | 0 |
VTK |
53.3
53.3 |
55.10 | 56.08 | 52.83 | 85,609 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.1
10.1 |
10.24 | 10.24 | 10.06 | 165,200 | 0 | 0 | 0 |
VTP |
74.0
74.0 |
73.99 | 76.44 | 73.10 | 1,792,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.2
26.2 |
26.10 | 26.50 | 25.80 | 42,000 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.3
5.3 |
5.48 | 5.48 | 5.09 | 25,400 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.2
7.2 |
7.50 | 7.77 | 7.23 | 95,000 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
18.80 | 19 | 18.50 | 4,500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.8
186.8 |
186.77 | 186.77 | 186.77 | 100 | 0 | 0 | 0 |
WSB |
47.2
47.2 |
47 | 47.20 | 46.40 | 4,000 | 0 | 0 | 0 |
WSS |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 33,300 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 3,200 | 0 | 0 | 0 |
XMD |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 500 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.18 | 9.19 | 9.18 | 7,400 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.02 | 9.14 | 9.02 | 297,100 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
^BB |
247.7
247.7 |
248.67 | 249.95 | 245.79 | 406,495 | 0 | 0 | 0 |
^BDS |
861.8
861.8 |
860.06 | 867.46 | 850.58 | 3,236,835 | 0 | 0 | 0 |
^BH |
1,096.2
1,096.2 |
1,097.90 | 1,107.36 | 1,089.07 | 90,311 | 0 | 0 | 0 |
^BL |
2,616.5
2,616.5 |
2,565.93 | 2,628.24 | 2,534.04 | 12,224,849 | 0 | 0 | 0 |
^CAOSU |
275.8
275.8 |
272.35 | 279.81 | 266.23 | 664,608 | 0 | 0 | 0 |
^CBTS |
1,924.1
1,924.1 |
1,936.71 | 1,938.10 | 1,902.33 | 325,135 | 0 | 0 | 0 |
^CK |
1,448.4
1,448.4 |
1,459.71 | 1,463.06 | 1,430.76 | 7,117,019 | 0 | 0 | 0 |
^CNTT |
5,075.4
5,075.4 |
4,978.68 | 5,283.79 | 4,964.84 | 4,909,092 | 0 | 0 | 0 |
^CSSK |
2,018.1
2,018.1 |
2,009.93 | 2,034.45 | 1,995.41 | 59,428 | 0 | 0 | 0 |
^DAUKHI |
626.9
626.9 |
631.17 | 633.85 | 623.65 | 1,757,734 | 0 | 0 | 0 |
^DNP |
668.9
668.9 |
672.13 | 676.10 | 655.20 | 1,420,858 | 0 | 0 | 0 |
^DUOCPHAM |
3,865.8
3,865.8 |
3,862.40 | 3,886.92 | 3,815.23 | 816,307 | 0 | 0 | 0 |
^DVLTAUGT |
107.9
107.9 |
108.07 | 108.46 | 105.83 | 8,133 | 0 | 0 | 0 |
^DVTVHT |
742.6
742.6 |
755.20 | 762.84 | 732.81 | 340,511 | 0 | 0 | 0 |
^GELEX |
1,085.9
1,085.9 |
1,078.99 | 1,092.58 | 1,066.35 | 5,344,735 | 0 | 0 | 0 |
^GIAODUC |
971.1
971.1 |
972.91 | 993.87 | 956.99 | 231,114 | 0 | 0 | 0 |
^HASTC |
227.6
227.6 |
227.94 | 228.10 | 225.84 | 61,955,215 | 0 | 0 | 0 |
^HK |
763.8
763.8 |
768.65 | 774.50 | 749.99 | 882,660 | 0 | 0 | 0 |
^KK |
737.1
737.1 |
740.79 | 745.24 | 725.10 | 3,101,726 | 0 | 0 | 0 |
^LARGECAP |
2,084.2
2,084.2 |
2,070.92 | 2,112.81 | 2,048.84 | 3,834,210 | 0 | 0 | 0 |
^LOUIS |
404.8
404.8 |
405.40 | 409.63 | 396.59 | 78,547 | 0 | 0 | 0 |
^MIDCAP |
818.4
818.4 |
822.83 | 827.19 | 808.71 | 4,394,862 | 0 | 0 | 0 |
^NANGLUONG |
994.2
994.2 |
1,024.42 | 1,030.11 | 984.89 | 913,334 | 0 | 0 | 0 |
^NH |
1,671.1
1,671.1 |
1,677.67 | 1,693.95 | 1,656.39 | 4,867,310 | 0 | 0 | 0 |
^NHUA |
1,060.1
1,060.1 |
1,065.02 | 1,072.09 | 1,047.91 | 314,431 | 0 | 0 | 0 |
^NLN |
88.9
88.9 |
87.06 | 89.61 | 86.68 | 2,814,224 | 0 | 0 | 0 |
^PHANBON |
3,058.9
3,058.9 |
3,081.85 | 3,084.12 | 3,019.21 | 1,400,369 | 0 | 0 | 0 |
^SMALLCAP |
799.9
799.9 |
809.33 | 813.38 | 793.78 | 780,440 | 0 | 0 | 0 |
^SPCS |
723.2
723.2 |
732.95 | 748.15 | 704.81 | 337,021 | 0 | 0 | 0 |
^SXHGD |
655.0
655.0 |
657.98 | 660.62 | 643.87 | 437,985 | 0 | 0 | 0 |
^SXNHC |
1,908.3
1,908.3 |
1,916.61 | 1,936.35 | 1,888.62 | 2,351,559 | 0 | 0 | 0 |
^SXPT |
1,424.7
1,424.7 |
1,429.52 | 1,432.68 | 1,407.97 | 735,082 | 0 | 0 | 0 |
^SXTBMM |
185.9
185.9 |
186.09 | 187.32 | 184.06 | 60,461 | 0 | 0 | 0 |
^TBD |
1,117.9
1,117.9 |
1,103.25 | 1,121.61 | 1,087.28 | 6,741,724 | 0 | 0 | 0 |
^TCK |
154.3
154.3 |
156.63 | 156.94 | 151.72 | 165,578 | 0 | 0 | 0 |
^THEP |
2,644.7
2,644.7 |
2,666.85 | 2,667.52 | 2,620.75 | 10,069,643 | 0 | 0 | 0 |
^TI |
853.5
853.5 |
858.01 | 864.18 | 848.38 | 901,030 | 0 | 0 | 0 |
^TPDU |
1,847.7
1,847.7 |
1,826.33 | 1,860.50 | 1,817.43 | 2,869,508 | 0 | 0 | 0 |
^UPCOM |
88.3
88.3 |
88.37 | 88.56 | 87.90 | 21,720,992 | 0 | 0 | 0 |
^VLXD |
3,292.1
3,292.1 |
3,320.16 | 3,322.60 | 3,263.34 | 9,339,051 | 0 | 0 | 0 |
^VN30 |
1,233.7
1,233.7 |
1,235.25 | 1,236.99 | 1,226.76 | 176,498,597 | 0 | 0 | 0 |
^VNINDEX |
1,205.0
1,205.0 |
1,206.52 | 1,208.41 | 1,200.21 | 569,651,810 | 0 | 0 | 0 |
^VTKB |
673.9
673.9 |
670.22 | 678.18 | 662.46 | 1,459,225 | 0 | 0 | 0 |
^XD |
939.5
939.5 |
943.24 | 949.46 | 925.74 | 1,052,859 | 0 | 0 | 0 |