Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.3
37.3 |
36.37 | 36.37 | 34.51 | 900 | 0 | 0 | 0 |
AAA |
9.8
9.8 |
9.59 | 9.83 | 9.55 | 2,035,800 | 0 | 0 | 0 |
AAH |
3.4
3.4 |
3.30 | 3.50 | 3.10 | 3,269,265 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
9 | 9.09 | 8.80 | 4,600 | 0 | 0 | 0 |
AAS |
8.2
8.2 |
8.20 | 8.40 | 8.20 | 868,965 | 0 | 0 | 0 |
AAT |
4.8
4.8 |
4.61 | 4.84 | 4.55 | 138,400 | 0 | 0 | 0 |
AAV |
4.2
4.2 |
4 | 4.20 | 3.90 | 2,513,711 | 0 | 0 | 0 |
ABB |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 754,524 | 0 | 0 | 0 |
ABC |
11.7
11.7 |
11.79 | 11.79 | 11.60 | 6,800 | 0 | 0 | 0 |
ABI |
22.9
22.9 |
22.63 | 23.02 | 22.34 | 46,100 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 |
ABS |
5.1
5.1 |
4.97 | 5.10 | 4.97 | 174,900 | 0 | 0 | 0 |
ABT |
34
34 |
33.90 | 34 | 33.90 | 8,000 | 0 | 0 | 0 |
ABW |
9.5
9.5 |
9.50 | 9.70 | 9.50 | 84,109 | 0 | 0 | 0 |
ACB |
22.7
22.7 |
22.51 | 22.76 | 22.43 | 6,681,200 | 0 | 0 | 0 |
ACC |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 19,900 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.25 | 34.54 | 34.25 | 1,300 | 0 | 0 | 0 |
ACL |
12.4
12.4 |
12.40 | 12.40 | 12.35 | 11,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
82.9
82.9 |
83.90 | 85 | 82.50 | 331,500 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
ADG |
16.6
16.6 |
17.80 | 17.80 | 16.55 | 19,600 | 0 | 0 | 0 |
ADS |
11.5
11.5 |
11.36 | 11.50 | 11.27 | 380,600 | 0 | 0 | 0 |
AFX |
8.1
8.1 |
8.20 | 8.20 | 8 | 21,100 | 0 | 0 | 0 |
AG1 |
9
9 |
8.50 | 9 | 8.50 | 14,000 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
16.4
16.4 |
16 | 16.60 | 15.96 | 1,204,300 | 0 | 0 | 0 |
AGM |
4.5
4.5 |
4.45 | 4.46 | 4.40 | 90,700 | 0 | 0 | 0 |
AGP |
39
39 |
35.50 | 40 | 35.50 | 1,400 | 0 | 0 | 0 |
AGR |
17.8
17.8 |
17.36 | 18.03 | 17.26 | 2,973,300 | 0 | 0 | 0 |
AGX |
46.5
46.5 |
46.53 | 46.53 | 46.53 | 0 | 0 | 0 | 0 |
AIC |
12.2
12.2 |
12.10 | 12.20 | 12.10 | 3,000 | 0 | 0 | 0 |
ALT |
16.8
16.8 |
17.72 | 19.59 | 16.79 | 800 | 0 | 0 | 0 |
ALV |
5
5 |
5 | 5 | 5 | 6,400 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 100 | 0 | 0 | 0 |
AME |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
9.91 | 10.11 | 9.81 | 112,200 | 0 | 0 | 0 |
AMV |
3.3
3.3 |
3.20 | 3.30 | 3.10 | 721,200 | 0 | 0 | 0 |
ANT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 1,000 | 0 | 0 | 0 |
ANV |
29.3
29.3 |
28.50 | 29.40 | 28.50 | 911,300 | 0 | 0 | 0 |
APF |
51.0
51.0 |
51.93 | 51.93 | 50.98 | 45,600 | 0 | 0 | 0 |
APG |
13.8
13.8 |
14 | 14 | 13.50 | 139,600 | 0 | 0 | 0 |
APH |
7.7
7.7 |
7.62 | 7.79 | 7.57 | 740,600 | 0 | 0 | 0 |
API |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 229,680 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
APP |
4.9
4.9 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
APS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 510,100 | 0 | 0 | 0 |
APT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
ARM |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
19.9
19.9 |
19.50 | 19.90 | 17.75 | 4,100 | 0 | 0 | 0 |
ASM |
10.3
10.3 |
9.91 | 10.32 | 9.86 | 2,679,000 | 0 | 0 | 0 |
ASP |
4.1
4.1 |
4.18 | 4.18 | 4.10 | 73,900 | 0 | 0 | 0 |
AST |
53.5
53.5 |
53.14 | 53.83 | 52.94 | 6,900 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
ATS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
AVC |
58
58 |
57 | 57.50 | 57 | 408 | 0 | 0 | 0 |
BAB |
12.2
12.2 |
12.10 | 12.20 | 12 | 3,900 | 0 | 0 | 0 |
BAF |
19.4
19.4 |
18.95 | 19.38 | 18.95 | 4,511,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.87 | 7.87 | 7.87 | 1,700 | 0 | 0 | 0 |
BAX |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 600 | 0 | 0 | 0 |
BBC |
48.5
48.5 |
48.52 | 48.52 | 48.52 | 800 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
BCA |
19.8
19.8 |
19.40 | 19.80 | 18.20 | 124,338 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.1
8.1 |
7.90 | 8.10 | 7.90 | 106,400 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.87 | 5.87 | 5.76 | 18,400 | 0 | 0 | 0 |
BCF |
28.1
28.1 |
27.26 | 28.09 | 27.26 | 39,800 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.35 | 7.45 | 7.29 | 4,008,800 | 0 | 0 | 0 |
BCM |
52.3
52.3 |
51 | 52.60 | 50.90 | 771,300 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.7
4.7 |
4.66 | 4.95 | 4.66 | 569,091 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
BDG |
28.9
28.9 |
28.88 | 28.88 | 28.88 | 2,700 | 0 | 0 | 0 |
BDT |
12.7
12.7 |
12.60 | 12.80 | 12.30 | 55,200 | 0 | 0 | 0 |
BDW |
19.9
19.9 |
22.62 | 22.62 | 19.79 | 1,100 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
26.7
26.7 |
26.56 | 26.94 | 26.09 | 166,400 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15.1
15.1 |
15.90 | 15.90 | 15.90 | 128 | 0 | 0 | 0 |
BHK |
18.7
18.7 |
18.66 | 18.66 | 18.66 | 100 | 0 | 0 | 0 |
BHN |
36.7
36.7 |
36.75 | 36.75 | 36.56 | 3,200 | 0 | 0 | 0 |
BHP |
6.1
6.1 |
6.23 | 6.62 | 6.23 | 200 | 0 | 0 | 0 |
BIC |
26.9
26.9 |
26.66 | 26.95 | 26.66 | 22,300 | 0 | 0 | 0 |
BID |
50
50 |
49.45 | 50.40 | 49.35 | 1,416,800 | 0 | 0 | 0 |
BIG |
8.4
8.4 |
8.50 | 8.80 | 8.20 | 80,400 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 1,200 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
3.9
3.9 |
3.90 | 3.91 | 3.78 | 100,400 | 0 | 0 | 0 |
BLI |
10.5
10.5 |
10.40 | 10.50 | 10.10 | 30,300 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.6
34.6 |
34.60 | 34.60 | 34.34 | 2,200 | 0 | 0 | 0 |
BMC |
16.0
16.0 |
16.21 | 16.82 | 15.93 | 57,400 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
9.50 | 10.60 | 9.50 | 2,300 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.6
20.6 |
20.69 | 20.69 | 20.51 | 50,600 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
104.3
104.3 |
101.61 | 104.56 | 101.61 | 205,700 | 0 | 0 | 0 |
BMS |
9.1
9.1 |
8.82 | 9.09 | 8.73 | 118,300 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
BNA |
10
10 |
9.90 | 10 | 9.80 | 46,452 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 174,800 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 100 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.10 | 3.30 | 3 | 66,200 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
12.02 | 12.02 | 12.02 | 0 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
17.72 | 17.72 | 17.72 | 100 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 7,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 |
BSG |
10.4
10.4 |
10.10 | 10.40 | 9.80 | 7,800 | 0 | 0 | 0 |
BSH |
21.3
21.3 |
18.29 | 18.29 | 18.29 | 100 | 0 | 0 | 0 |
BSI |
47.9
47.9 |
46.64 | 48.36 | 46.64 | 927,800 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 100 | 0 | 0 | 0 |
BSR |
18.3
18.3 |
18.10 | 18.40 | 18 | 3,828,700 | 0 | 0 | 0 |
BST |
14.4
14.4 |
15 | 15 | 14.40 | 600 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 1,800 | 0 | 0 | 0 |
BTD |
19.7
19.7 |
17.28 | 17.28 | 17.28 | 100 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 9,500 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.04 | 14.04 | 13.84 | 9,600 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.40 | 5.40 | 5 | 7,600 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 0 | 0 | 0 | 0 |
BVB |
9.7
9.7 |
9.64 | 9.91 | 9.64 | 187,018 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
BVH |
39.6
39.6 |
39.25 | 39.65 | 39.05 | 239,800 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 15,100 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
35.6
35.6 |
33.94 | 36.00 | 33.94 | 875,900 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.8
37.8 |
38.11 | 38.11 | 37.28 | 125,600 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.09 | 28.09 | 28.09 | 300 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 6 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.40 | 17.40 | 17.20 | 3,400 | 0 | 0 | 0 |
C47 |
5.8
5.8 |
5.75 | 5.85 | 5.70 | 117,100 | 0 | 0 | 0 |
C4G |
9.6
9.6 |
9.60 | 9.80 | 9.50 | 739,340 | 0 | 0 | 0 |
C69 |
6.5
6.5 |
6.40 | 6.50 | 6.30 | 282,300 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 7,700 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
11.1
11.1 |
10.80 | 11.10 | 9.13 | 245,800 | 0 | 0 | 0 |
CAN |
48.7
48.7 |
48.74 | 48.74 | 48.74 | 100 | 0 | 0 | 0 |
CAP |
63
63 |
63 | 63.10 | 62.50 | 18,700 | 0 | 0 | 0 |
CAR |
23
23 |
22.80 | 23 | 22.80 | 5,200 | 0 | 0 | 0 |
CAT |
16.8
16.8 |
16.81 | 16.81 | 16.81 | 1,000 | 0 | 0 | 0 |
CAV |
67.1
67.1 |
66.29 | 67.23 | 65.81 | 2,100 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CBS |
28.8
28.8 |
28.70 | 28.80 | 28.70 | 5,700 | 0 | 0 | 0 |
CC1 |
13.7
13.7 |
13.40 | 14.50 | 13.40 | 2,200 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
19.7
19.7 |
19.65 | 19.65 | 19.65 | 100 | 0 | 0 | 0 |
CCL |
8
8 |
7.52 | 8 | 7.35 | 355,100 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 20 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 200 | 0 | 0 | 0 |
CCT |
6.6
6.6 |
7.50 | 7.50 | 7.50 | 300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.60 | 19.95 | 19.55 | 478,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 10,300 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 0 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.38 | 5.58 | 5.38 | 900 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CEO |
17.8
17.8 |
16.67 | 18.10 | 16.67 | 11,689,700 | 0 | 0 | 0 |
CET |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 2,700 | 0 | 0 | 0 |
CFM |
10.4
10.4 |
10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 |
CFV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 12,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.1
28.1 |
28.26 | 28.26 | 28.11 | 31,000 | 0 | 0 | 0 |
CHS |
9.1
9.1 |
9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 |
CI5 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
CIA |
10.2
10.2 |
10.50 | 10.50 | 9.50 | 3,400 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.58 | 4.63 | 4.58 | 52,700 | 0 | 0 | 0 |
CII |
16.0
16.0 |
15.43 | 16.02 | 15.38 | 4,287,000 | 0 | 0 | 0 |
CIP |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
50.8
50.8 |
50.81 | 50.81 | 50.81 | 0 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 400 | 0 | 0 | 0 |
CKG |
19.9
19.9 |
19.15 | 19.85 | 19.15 | 18,800 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.4
39.4 |
38.24 | 39.47 | 38.24 | 1,900 | 0 | 0 | 0 |
CLH |
22.1
22.1 |
22.38 | 22.85 | 21.91 | 48,200 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
35.85 | 37.50 | 35.85 | 2,200 | 0 | 0 | 0 |
CLM |
74.3
74.3 |
74.56 | 74.56 | 72.15 | 4,600 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
12.9
12.9 |
12.99 | 13.18 | 12.89 | 32,700 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.88 | 17.98 | 17.88 | 6,800 | 0 | 0 | 0 |
CMF |
222.9
222.9 |
223 | 223 | 223 | 2,000 | 0 | 0 | 0 |
CMG |
45.3
45.3 |
43.60 | 45.30 | 43.60 | 743,900 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.90 | 9 | 8.80 | 96,600 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
13.6
13.6 |
13.60 | 13.60 | 13.40 | 65,400 | 0 | 0 | 0 |
CMT |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 1,000 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
8.92 | 9.49 | 8.92 | 1,500 | 0 | 0 | 0 |
CMW |
9.3
9.3 |
8.20 | 10 | 8.20 | 900 | 0 | 0 | 0 |
CMX |
7.9
7.9 |
7.87 | 7.92 | 7.70 | 240,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
28.10 | 28.10 | 28.10 | 0 | 0 | 0 | 0 |
CNG |
30.8
30.8 |
30 | 31 | 30 | 257,700 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.94 | 15.17 | 14.94 | 3,600 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.45 | 33.45 | 33.45 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.10 | 6.10 | 6.10 | 200 | 0 | 0 | 0 |
CPC |
16.2
16.2 |
16.16 | 16.16 | 16.16 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
CQN |
27.2
27.2 |
27.01 | 27.01 | 27.01 | 3,800 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
9.28 | 10.29 | 9.28 | 1,700 | 0 | 0 | 0 |
CRC |
5.9
5.9 |
5.92 | 5.98 | 5.84 | 70,300 | 0 | 0 | 0 |
CRE |
8.0
8.0 |
8.05 | 8.21 | 8.02 | 211,300 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
23.17 | 23.83 | 23.17 | 34,600 | 0 | 0 | 0 |
CSI |
34.9
34.9 |
33 | 35 | 31.30 | 37,800 | 0 | 0 | 0 |
CSM |
14.5
14.5 |
14.65 | 14.65 | 14.35 | 10,400 | 0 | 0 | 0 |
CST |
23.9
23.9 |
24.09 | 24.73 | 24.09 | 56,208 | 0 | 0 | 0 |
CSV |
22.2
22.2 |
21.56 | 22.34 | 21.56 | 511,200 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.1
7.1 |
7.20 | 7.20 | 7.20 | 1,800 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
65.4
65.4 |
63.30 | 65.80 | 63.10 | 985,100 | 0 | 0 | 0 |
CTF |
29.9
29.9 |
29.90 | 30 | 29.50 | 81,100 | 0 | 0 | 0 |
CTG |
33.0
33.0 |
32 | 32.95 | 31.70 | 9,012,800 | 0 | 0 | 0 |
CTI |
14.4
14.4 |
13.95 | 14.45 | 13.85 | 352,900 | 0 | 0 | 0 |
CTP |
4.6
4.6 |
4.60 | 4.60 | 4.10 | 95,000 | 0 | 0 | 0 |
CTR |
122.0
122.0 |
121.43 | 122.80 | 116.54 | 468,800 | 0 | 0 | 0 |
CTS |
36
36 |
34.90 | 36.15 | 34.80 | 1,827,500 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.8
17.8 |
20.05 | 20.05 | 20.05 | 100 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 164,700 | 0 | 0 | 0 |
CVT |
28.5
28.5 |
28.50 | 28.50 | 28.50 | 100 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
11.30 | 11.60 | 11.30 | 400 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
47.63 | 47.63 | 47.63 | 220 | 0 | 0 | 0 |
D2D |
43.2
43.2 |
42.90 | 43.30 | 42.60 | 44,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
DAG |
2.9
2.9 |
2.82 | 2.85 | 2.77 | 61,400 | 0 | 0 | 0 |
DAH |
4.0
4.0 |
3.96 | 4.07 | 3.93 | 22,700 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
29.75 | 29.75 | 29.75 | 100 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.7
8.7 |
8.18 | 8.91 | 8.18 | 400 | 0 | 0 | 0 |
DBC |
24.1
24.1 |
23.31 | 24.09 | 23.31 | 9,206,300 | 0 | 0 | 0 |
DBD |
42.6
42.6 |
42.80 | 42.80 | 42.56 | 39,000 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
11.05 | 11.05 | 11.01 | 2,900 | 0 | 0 | 0 |
DC1 |
6.3
6.3 |
6.50 | 6.90 | 6.30 | 300 | 0 | 0 | 0 |
DC2 |
8.1
8.1 |
7.30 | 8.10 | 7.20 | 9,600 | 0 | 0 | 0 |
DC4 |
10.0
10.0 |
9.64 | 9.95 | 9.55 | 87,400 | 0 | 0 | 0 |
DCF |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 1 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
27.3
27.3 |
26.40 | 27.40 | 26 | 250,000 | 0 | 0 | 0 |
DCM |
29.4
29.4 |
28.95 | 29.42 | 28.71 | 1,925,000 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.4
3.4 |
3.40 | 3.60 | 3.40 | 493,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.5
7.5 |
7.60 | 7.90 | 7.50 | 3,120 | 0 | 0 | 0 |
DDV |
14.4
14.4 |
13.78 | 14.46 | 13.59 | 1,662,200 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DFF |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DGC |
116.3
116.3 |
110.40 | 116.30 | 110.40 | 3,029,200 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
4.50 | 5.50 | 4.50 | 62,200 | 0 | 0 | 0 |
DGW |
44.8
44.8 |
42.72 | 44.78 | 42.72 | 2,294,500 | 0 | 0 | 0 |
DHA |
41.8
41.8 |
40.65 | 41.90 | 40.65 | 72,800 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
9 | 9.90 | 8.90 | 10,000 | 0 | 0 | 0 |
DHC |
38.2
38.2 |
37.92 | 38.40 | 37.82 | 44,600 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
105.9
105.9 |
104.94 | 107.75 | 104.94 | 7,600 | 0 | 0 | 0 |
DHM |
10
10 |
9.55 | 10.05 | 9.55 | 107,800 | 0 | 0 | 0 |
DHN |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 0 | 0 | 0 | 0 |
DHT |
28.7
28.7 |
27.40 | 29 | 27.30 | 290,300 | 0 | 0 | 0 |
DIC |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
DID |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
DIG |
28.7
28.7 |
27.35 | 28.65 | 27.30 | 25,333,700 | 0 | 0 | 0 |
DIH |
19.0
19.0 |
18.09 | 19.13 | 18.09 | 12,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.90 | 3.90 | 3.60 | 495,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.85 | 1.91 | 1.84 | 1,203,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
64.61 | 64.61 | 62.68 | 5,800 | 0 | 0 | 0 |
DMN |
5.7
5.7 |
4.90 | 5.70 | 4.90 | 53,100 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
DNA |
22.8
22.8 |
22.76 | 22.76 | 22.76 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
DNH |
49.6
49.6 |
42.64 | 57.02 | 42.64 | 201 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20
20 |
19.70 | 20 | 19.70 | 2,600 | 0 | 0 | 0 |
DNT |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
DNW |
31.2
31.2 |
28.03 | 33.83 | 28.03 | 11,900 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
35.2
35.2 |
36.36 | 36.36 | 33.67 | 5,400 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
67.4
67.4 |
65.80 | 67.90 | 65.80 | 2,600 | 0 | 0 | 0 |
DPG |
43.2
43.2 |
42.27 | 43.89 | 41.97 | 1,021,300 | 0 | 0 | 0 |
DPH |
34.8
34.8 |
34.80 | 34.80 | 34.80 | 0 | 0 | 0 | 0 |
DPM |
30.3
30.3 |
30.23 | 30.42 | 29.85 | 1,980,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
37.7
37.7 |
36 | 37.80 | 36 | 745,200 | 0 | 0 | 0 |
DQC |
14.6
14.6 |
14.65 | 14.80 | 14.05 | 9,900 | 0 | 0 | 0 |
DRC |
29.5
29.5 |
28.86 | 29.50 | 28.57 | 797,500 | 0 | 0 | 0 |
DRG |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,200 | 0 | 0 | 0 |
DRH |
3.8
3.8 |
3.67 | 3.84 | 3.67 | 827,800 | 0 | 0 | 0 |
DRI |
11.0
11.0 |
10.61 | 11.00 | 9.93 | 625,000 | 0 | 0 | 0 |
DRL |
63.4
63.4 |
63.41 | 63.41 | 63.41 | 200 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.70 | 4.90 | 4.70 | 2,100 | 0 | 0 | 0 |
DSC |
23.4
23.4 |
23.10 | 24 | 22.80 | 124,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.2
6.2 |
7.10 | 7.10 | 5.30 | 17,404 | 0 | 0 | 0 |
DSN |
55.5
55.5 |
54.60 | 55.50 | 54.30 | 12,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.6
3.6 |
3.50 | 3.60 | 3.50 | 20,300 | 0 | 0 | 0 |
DTA |
4.2
4.2 |
4.20 | 4.20 | 4.18 | 26,400 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 0 | 0 | 0 | 0 |
DTC |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 900 | 0 | 0 | 0 |
DTD |
22.2
22.2 |
21.65 | 22.35 | 21.57 | 466,000 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 48,300 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 1,000 | 0 | 0 | 0 |
DTL |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 400 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
128.98 | 128.98 | 120.05 | 201 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 3,000 | 0 | 0 | 0 |
DVG |
2.6
2.6 |
2.50 | 2.70 | 2.50 | 232,900 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.92 | 10 | 9.75 | 368,505 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
17.72 | 17.91 | 17.72 | 22,500 | 0 | 0 | 0 |
DVP |
69.1
69.1 |
68.95 | 69.14 | 68.48 | 16,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
DXG |
16.6
16.6 |
15.90 | 16.55 | 15.50 | 12,137,600 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.0
12.0 |
11.77 | 12.06 | 11.77 | 217,300 | 0 | 0 | 0 |
DXS |
7.2
7.2 |
6.90 | 7.26 | 6.90 | 1,478,400 | 0 | 0 | 0 |
DXV |
6.0
6.0 |
5.97 | 5.97 | 5.92 | 91,400 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.2
16.2 |
16.04 | 16.55 | 15.91 | 10,237,200 | 0 | 0 | 0 |
EIC |
20.9
20.9 |
21.73 | 21.73 | 20.86 | 1,100 | 0 | 0 | 0 |
EID |
22.5
22.5 |
21.70 | 23.21 | 21.70 | 5,800 | 0 | 0 | 0 |
EIN |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 22,900 | 0 | 0 | 0 |
ELC |
21.4
21.4 |
20.50 | 21.40 | 20.40 | 593,800 | 0 | 0 | 0 |
EME |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 1,400 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.3
15.3 |
15.20 | 15.20 | 13.10 | 3,300 | 0 | 0 | 0 |
EVE |
14.2
14.2 |
13.70 | 14.28 | 13.70 | 159,200 | 0 | 0 | 0 |
EVF |
13.9
13.9 |
13.25 | 13.90 | 13.20 | 7,834,200 | 0 | 0 | 0 |
EVG |
5
5 |
4.84 | 5.04 | 4.78 | 1,716,700 | 0 | 0 | 0 |
EVS |
7.4
7.4 |
7.20 | 7.40 | 7.10 | 167,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.1
4.1 |
3.96 | 4.14 | 3.96 | 33,300 | 0 | 0 | 0 |
FCN |
13.7
13.7 |
13.20 | 13.85 | 13.20 | 898,200 | 0 | 0 | 0 |
FCS |
7.3
7.3 |
7.20 | 7.40 | 7 | 1,100 | 0 | 0 | 0 |
FDC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
26.3
26.3 |
24.45 | 24.45 | 24.45 | 200 | 0 | 0 | 0 |
FIC |
12.0
12.0 |
11.71 | 12.00 | 11.71 | 7,500 | 0 | 0 | 0 |
FID |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 284,900 | 0 | 0 | 0 |
FIR |
6.7
6.7 |
6.84 | 6.84 | 6.28 | 1,222,800 | 0 | 0 | 0 |
FIT |
4.4
4.4 |
4.31 | 4.40 | 4.31 | 757,900 | 0 | 0 | 0 |
FMC |
47.1
47.1 |
46.96 | 47.54 | 45.80 | 78,700 | 0 | 0 | 0 |
FOC |
74.7
74.7 |
75.14 | 75.43 | 74.16 | 1,300 | 0 | 0 | 0 |
FOX |
56
56 |
57.90 | 57.90 | 56.20 | 41,390 | 0 | 0 | 0 |
FPT |
103.7
103.7 |
98.11 | 103.72 | 97.76 | 10,158,700 | 0 | 0 | 0 |
FRC |
24.4
24.4 |
24.40 | 24.40 | 24.40 | 0 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
151
151 |
142.50 | 155 | 142.50 | 2,011,700 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
38.5
38.5 |
38.55 | 38.55 | 38.55 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
39.3
39.3 |
37.75 | 39.66 | 37.68 | 2,240,000 | 0 | 0 | 0 |
G36 |
7
7 |
6.90 | 7.10 | 6.80 | 321,900 | 0 | 0 | 0 |
GAS |
67.9
67.9 |
68.25 | 68.25 | 67.61 | 852,300 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
GDA |
21.8
21.8 |
22.20 | 22.20 | 21.80 | 32,401 | 0 | 0 | 0 |
GDT |
25.1
25.1 |
25.10 | 25.50 | 25.05 | 42,500 | 0 | 0 | 0 |
GDW |
23.5
23.5 |
23.47 | 23.47 | 23.47 | 100 | 0 | 0 | 0 |
GEE |
28.0
28.0 |
29.33 | 29.33 | 27.96 | 1,100 | 0 | 0 | 0 |
GEG |
11.8
11.8 |
11.43 | 11.81 | 11.43 | 306,500 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
20.3
20.3 |
19.80 | 20.50 | 19.60 | 11,214,000 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29
29 |
28.90 | 29.10 | 28.80 | 19,500 | 0 | 0 | 0 |
GIC |
15
15 |
14.50 | 15 | 14.20 | 600 | 0 | 0 | 0 |
GIL |
32.2
32.2 |
31 | 32.50 | 31 | 775,300 | 0 | 0 | 0 |
GKM |
29
29 |
27.70 | 29 | 25.60 | 745,200 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
9.15 | 9.20 | 8.80 | 11,400 | 0 | 0 | 0 |
GMD |
79.2
79.2 |
77.22 | 79.17 | 76.44 | 2,056,300 | 0 | 0 | 0 |
GMH |
9.3
9.3 |
9 | 9.40 | 9 | 34,200 | 0 | 0 | 0 |
GMX |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 500 | 0 | 0 | 0 |
GND |
28.8
28.8 |
27.50 | 27.50 | 27.31 | 2,200 | 0 | 0 | 0 |
GPC |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
11.1
11.1 |
11.09 | 11.09 | 10.95 | 59,000 | 0 | 0 | 0 |
GTA |
11.0
11.0 |
11.06 | 11.06 | 10.44 | 7,200 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 600 | 0 | 0 | 0 |
GVR |
29.5
29.5 |
28.10 | 29.50 | 27.85 | 6,235,900 | 0 | 0 | 0 |
GVT |
76.5
76.5 |
74.27 | 76.46 | 74.27 | 400 | 0 | 0 | 0 |
H11 |
6.3
6.3 |
7.10 | 7.20 | 6.30 | 11,900 | 0 | 0 | 0 |
HAC |
13.6
13.6 |
13.80 | 13.80 | 13.70 | 15,302 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 100 | 0 | 0 | 0 |
HAF |
23
23 |
23 | 23 | 23 | 0 | 0 | 0 | 0 |
HAG |
12.3
12.3 |
12.20 | 12.45 | 12.15 | 6,366,300 | 0 | 0 | 0 |
HAH |
35.5
35.5 |
34.48 | 35.57 | 34.48 | 1,229,400 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
9.4
9.4 |
9.30 | 9.40 | 9 | 20,400 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.66 | 4.70 | 4.64 | 118,300 | 0 | 0 | 0 |
HAR |
4.2
4.2 |
4.02 | 4.25 | 4.02 | 194,800 | 0 | 0 | 0 |
HAS |
8.1
8.1 |
7.54 | 8.06 | 7.54 | 2,700 | 0 | 0 | 0 |
HAT |
45.5
45.5 |
45.48 | 45.48 | 45.48 | 200 | 0 | 0 | 0 |
HAV |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
12.94 | 13.06 | 12.81 | 449,800 | 0 | 0 | 0 |
HBC |
7.3
7.3 |
7.23 | 7.35 | 7.21 | 707,300 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.75 | 6.58 | 28,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
25.5
25.5 |
25.51 | 25.51 | 25.51 | 500 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.81 | 9.90 | 9.81 | 1,800 | 0 | 0 | 0 |
HCD |
9.8
9.8 |
9.55 | 9.80 | 9.40 | 1,033,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.1
27.1 |
26.30 | 27.13 | 26.10 | 6,962,100 | 0 | 0 | 0 |
HCT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 100 | 0 | 0 | 0 |
HD2 |
25.4
25.4 |
25.50 | 25.50 | 24.80 | 30,300 | 0 | 0 | 0 |
HD6 |
17.2
17.2 |
17.10 | 17.60 | 17.10 | 39,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 |
HDA |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 64,700 | 0 | 0 | 0 |
HDB |
21.5
21.5 |
21.42 | 21.71 | 21.32 | 9,415,200 | 0 | 0 | 0 |
HDC |
25.1
25.1 |
24.77 | 25.66 | 24.65 | 2,308,300 | 0 | 0 | 0 |
HDG |
23.6
23.6 |
23.10 | 23.95 | 23.10 | 1,209,800 | 0 | 0 | 0 |
HDM |
28.4
28.4 |
28.38 | 28.38 | 28.09 | 5,900 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HDW |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
10.8
10.8 |
11.40 | 11.40 | 11.30 | 1,000 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
HES |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
12.57 | 12.57 | 12.57 | 105 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HGM |
49.9
49.9 |
49.90 | 49.90 | 49.90 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
76.7
76.7 |
76.70 | 76.70 | 71.20 | 300 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.5
9.5 |
9.59 | 9.59 | 9.30 | 199,800 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.4
4.4 |
4.12 | 4.36 | 4.12 | 1,633,400 | 0 | 0 | 0 |
HHV |
12.1
12.1 |
11.81 | 12.19 | 11.76 | 5,373,700 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.69 | 2.87 | 2.65 | 244,400 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,600 | 0 | 0 | 0 |
HII |
5.3
5.3 |
5.29 | 5.37 | 5.26 | 130,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
31.7
31.7 |
33.39 | 33.39 | 31.72 | 200 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 200 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
12.2
12.2 |
12.14 | 12.33 | 12.14 | 2,100 | 0 | 0 | 0 |
HLD |
27.3
27.3 |
25.40 | 27.50 | 25.30 | 26,100 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
HMC |
11.1
11.1 |
10.98 | 11.12 | 10.98 | 600 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
16.2
16.2 |
14.60 | 16.20 | 14.60 | 48,617 | 0 | 0 | 0 |
HMS |
43
43 |
43.40 | 43.40 | 42 | 11,700 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.6
14.6 |
14.60 | 14.70 | 14.50 | 12,100 | 0 | 0 | 0 |
HNF |
19.4
19.4 |
19.40 | 19.40 | 19.40 | 0 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.94 | 3.99 | 3.89 | 1,023,800 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
22.45 | 22.45 | 20.76 | 200 | 0 | 0 | 0 |
HNM |
8.8
8.8 |
8.70 | 8.90 | 8.70 | 50,900 | 0 | 0 | 0 |
HNP |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.80 | 12,400 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
24.7
24.7 |
24.75 | 24.75 | 24.75 | 0 | 0 | 0 | 0 |
HPG |
26.2
26.2 |
25.36 | 26.32 | 25.23 | 23,052,000 | 0 | 0 | 0 |
HPH |
17.1
17.1 |
17 | 17 | 17 | 1,100 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
61.9
61.9 |
65.13 | 65.13 | 61.05 | 1,200 | 0 | 0 | 0 |
HPT |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 100 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.0
6.0 |
5.65 | 5.95 | 5.62 | 3,781,500 | 0 | 0 | 0 |
HQC |
3.8
3.8 |
3.69 | 3.80 | 3.66 | 4,460,100 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50
50 |
50.80 | 50.80 | 50 | 200 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 67,200 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.7
19.7 |
19.50 | 19.90 | 19.30 | 6,088,300 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
HSL |
4.5
4.5 |
4.49 | 4.54 | 4.44 | 141,500 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 120,884 | 0 | 0 | 0 |
HT1 |
11.4
11.4 |
11.05 | 11.50 | 11 | 431,300 | 0 | 0 | 0 |
HTC |
20.2
20.2 |
20.16 | 20.16 | 20.16 | 0 | 0 | 0 | 0 |
HTE |
4.8
4.8 |
5.10 | 5.10 | 4.40 | 6,700 | 0 | 0 | 0 |
HTG |
31.1
31.1 |
31.08 | 31.13 | 30.94 | 23,900 | 0 | 0 | 0 |
HTI |
15.6
15.6 |
15.62 | 15.67 | 15.53 | 13,200 | 0 | 0 | 0 |
HTL |
14.1
14.1 |
13.65 | 14.13 | 13.65 | 15,500 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
HTN |
13.1
13.1 |
12.85 | 13.15 | 12.65 | 618,700 | 0 | 0 | 0 |
HTP |
13.8
13.8 |
13.60 | 14.30 | 12.70 | 961,800 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.1
8.1 |
8.08 | 8.09 | 8.08 | 3,100 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.09 | 5.69 | 5.09 | 300 | 0 | 0 | 0 |
HU4 |
11.5
11.5 |
11.90 | 11.90 | 11.20 | 8,000 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
17.7
17.7 |
17.08 | 17.72 | 16.94 | 48,900 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 0 | 0 | 0 | 0 |
HUT |
17.2
17.2 |
15.40 | 17.20 | 15.30 | 2,698,200 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
4.99 | 5.01 | 4.95 | 107,700 | 0 | 0 | 0 |
HVN |
17.1
17.1 |
16.80 | 17.55 | 16.50 | 1,912,100 | 0 | 0 | 0 |
HVT |
62.4
62.4 |
62.34 | 62.93 | 55.32 | 1,000 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.73 | 2.74 | 2.70 | 37,300 | 0 | 0 | 0 |
HWS |
15.0
15.0 |
14.99 | 14.99 | 14.99 | 11,100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
31
31 |
31 | 31 | 31 | 0 | 0 | 0 | 0 |
ICF |
6.1
6.1 |
5.90 | 6.10 | 5.90 | 310,400 | 0 | 0 | 0 |
ICG |
6.9
6.9 |
6.73 | 6.91 | 6.73 | 7,800 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
ICN |
41
41 |
41 | 41 | 40.50 | 7,000 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.15 | 11.43 | 11.15 | 6,600 | 0 | 0 | 0 |
IDC |
52.7
52.7 |
50.95 | 53.08 | 50.95 | 1,652,200 | 0 | 0 | 0 |
IDI |
9.2
9.2 |
9 | 9.21 | 9 | 951,500 | 0 | 0 | 0 |
IDJ |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 565,500 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37
37 |
36.80 | 37.10 | 36.80 | 8,500 | 0 | 0 | 0 |
IFS |
30.3
30.3 |
30.20 | 30.29 | 28.99 | 4,600 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
13.5
13.5 |
13.12 | 13.50 | 13.03 | 2,226,100 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.28 | 5.57 | 5.28 | 86,300 | 0 | 0 | 0 |
ILB |
30.6
30.6 |
29.68 | 30.62 | 29.68 | 200 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.4
29.4 |
28.82 | 30.08 | 28.78 | 54,700 | 0 | 0 | 0 |
IN4 |
54.4
54.4 |
54.39 | 54.39 | 54.39 | 0 | 0 | 0 | 0 |
INC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
INN |
51.3
51.3 |
46.82 | 51.29 | 46.82 | 400 | 0 | 0 | 0 |
IPA |
14.5
14.5 |
13.20 | 14.50 | 13.20 | 652,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.6
21.6 |
21.61 | 21.61 | 21.61 | 1,700 | 0 | 0 | 0 |
IST |
26.3
26.3 |
23.47 | 23.47 | 23.47 | 100 | 0 | 0 | 0 |
ITA |
5.0
5.0 |
4.92 | 5.04 | 4.92 | 1,485,600 | 0 | 0 | 0 |
ITC |
10.1
10.1 |
9.87 | 10.30 | 9.64 | 462,000 | 0 | 0 | 0 |
ITD |
10.2
10.2 |
10 | 10.20 | 9.90 | 13,700 | 0 | 0 | 0 |
ITQ |
3
3 |
2.80 | 3 | 2.80 | 63,700 | 0 | 0 | 0 |
ITS |
3.5
3.5 |
3.61 | 3.61 | 3.51 | 1,600 | 0 | 0 | 0 |
IVS |
11.7
11.7 |
11.30 | 11.70 | 11.30 | 122,200 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.23 | 3.23 | 3.14 | 264,900 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
29.5
29.5 |
28.60 | 29.85 | 28.60 | 5,032,200 | 0 | 0 | 0 |
KCB |
7.8
7.8 |
7.67 | 7.77 | 7.58 | 5,400 | 0 | 0 | 0 |
KCE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.18 | 57.18 | 56.81 | 751,200 | 0 | 0 | 0 |
KDH |
34.6
34.6 |
33.80 | 34.90 | 33.65 | 3,040,700 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
18.13 | 18.13 | 18.04 | 1,600 | 0 | 0 | 0 |
KGM |
6.7
6.7 |
6.66 | 7.04 | 6.56 | 122,800 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.37 | 5.60 | 5.37 | 4,390,000 | 0 | 0 | 0 |
KHP |
9
9 |
9 | 9.04 | 8.80 | 45,700 | 0 | 0 | 0 |
KHS |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 5,100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KKC |
6.7
6.7 |
7.80 | 7.80 | 6.70 | 200 | 0 | 0 | 0 |
KLB |
11.1
11.1 |
11.20 | 11.30 | 11 | 6,000 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.43 | 3.43 | 3.38 | 37,100 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.5
37.5 |
37.45 | 37.70 | 37.10 | 337,800 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.10 | 3.10 | 3.01 | 178,700 | 0 | 0 | 0 |
KSB |
20.9
20.9 |
19.90 | 20.85 | 19.90 | 1,618,800 | 0 | 0 | 0 |
KSD |
3.3
3.3 |
3.30 | 3.40 | 3.30 | 3,500 | 0 | 0 | 0 |
KSF |
40.9
40.9 |
40.80 | 41 | 40.70 | 23,300 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 335,900 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
42.8
42.8 |
42 | 42.90 | 41.50 | 9,200 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.40 | 4.40 | 3.80 | 14,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
37.9
37.9 |
36.56 | 38.43 | 36.56 | 176,500 | 0 | 0 | 0 |
L18 |
36.6
36.6 |
36.33 | 37.11 | 35.94 | 86,200 | 0 | 0 | 0 |
L40 |
20
20 |
20 | 20 | 20 | 500 | 0 | 0 | 0 |
L45 |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 22,600 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
13.9
13.9 |
13.80 | 13.90 | 13.80 | 6,800 | 0 | 0 | 0 |
LAI |
37.5
37.5 |
41.20 | 41.20 | 37.50 | 200 | 0 | 0 | 0 |
LAS |
18.5
18.5 |
18.06 | 18.63 | 18.06 | 872,700 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
24 | 26.10 | 23.50 | 45,300 | 0 | 0 | 0 |
LBM |
21.5
21.5 |
21.50 | 21.50 | 21 | 13,300 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
11.2
11.2 |
10.92 | 11.21 | 10.88 | 3,091,700 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 76,900 | 0 | 0 | 0 |
LDG |
2.8
2.8 |
2.71 | 2.76 | 2.71 | 1,183,100 | 0 | 0 | 0 |
LDP |
22.8
22.8 |
22 | 22.80 | 22 | 2,800 | 0 | 0 | 0 |
LDW |
12.2
12.2 |
11.62 | 11.62 | 11.62 | 2,800 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.35 | 6.36 | 6.34 | 1,800 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
58.4
58.4 |
58.39 | 58.39 | 58.39 | 0 | 0 | 0 | 0 |
LGL |
3.2
3.2 |
3 | 3.17 | 3 | 622,600 | 0 | 0 | 0 |
LGM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.38 | 46.48 | 45.99 | 48,200 | 0 | 0 | 0 |
LHG |
30.9
30.9 |
30.09 | 30.86 | 30.09 | 107,000 | 0 | 0 | 0 |
LIC |
20
20 |
19.50 | 20.50 | 18.80 | 20,600 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 967,300 | 0 | 0 | 0 |
LIX |
31.2
31.2 |
33.99 | 33.99 | 31.17 | 24,000 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 1,000 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
21.1
21.1 |
20.60 | 21.05 | 20.50 | 5,692,700 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
6.80 | 7 | 6.50 | 4,120 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.3
9.3 |
9.90 | 10.20 | 9 | 9,346 | 0 | 0 | 0 |
LSS |
9.9
9.9 |
9.67 | 9.99 | 9.66 | 255,200 | 0 | 0 | 0 |
LTC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
LTG |
24.4
24.4 |
23.20 | 24.40 | 22.80 | 259,100 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.01 | 20.11 | 20.01 | 4,100 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.5
14.5 |
14.30 | 14.50 | 14.10 | 7,300 | 0 | 0 | 0 |
MAS |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
MBB |
22.1
22.1 |
21.72 | 22.16 | 21.48 | 18,650,800 | 0 | 0 | 0 |
MBG |
4.1
4.1 |
4 | 4.10 | 4 | 184,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.3
23.3 |
20.10 | 23.27 | 20.10 | 3,782,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
9.02 | 9.02 | 8.84 | 18,100 | 0 | 0 | 0 |
MCH |
125.2
125.2 |
126.11 | 126.92 | 123.40 | 33,600 | 0 | 0 | 0 |
MCM |
37.3
37.3 |
37.64 | 37.64 | 36.76 | 38,862 | 0 | 0 | 0 |
MCO |
16.6
16.6 |
15.10 | 16.60 | 15 | 33,700 | 0 | 0 | 0 |
MCP |
28
28 |
29 | 29 | 28 | 9,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 300 | 0 | 0 | 0 |
MDF |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MDG |
11.0
11.0 |
12.10 | 12.10 | 10.95 | 400 | 0 | 0 | 0 |
MEC |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
24.30 | 24.80 | 24.30 | 600 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.92 | 4.92 | 4.92 | 0 | 0 | 0 | 0 |
MGG |
30.1
30.1 |
30 | 30.10 | 28.90 | 2,300 | 0 | 0 | 0 |
MGR |
5.5
5.5 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
MH3 |
33.6
33.6 |
33.59 | 33.59 | 33.59 | 1,300 | 0 | 0 | 0 |
MHC |
9.1
9.1 |
8.76 | 9.20 | 8.76 | 32,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 800 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.2
16.2 |
15.95 | 16.19 | 15.95 | 72,500 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.44 | 29.53 | 29.44 | 3,300 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 300 | 0 | 0 | 0 |
MML |
27.4
27.4 |
27 | 27.40 | 27 | 300 | 0 | 0 | 0 |
MNB |
20.6
20.6 |
22.13 | 22.13 | 22.13 | 3,054 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.2
16.2 |
16 | 16.30 | 15.90 | 65,700 | 0 | 0 | 0 |
MPT |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.6
10.6 |
10.54 | 10.65 | 10.50 | 5,129,000 | 0 | 0 | 0 |
MSH |
43
43 |
42.30 | 43.50 | 42.30 | 53,200 | 0 | 0 | 0 |
MSN |
66.9
66.9 |
65.50 | 67.50 | 65.20 | 3,276,700 | 0 | 0 | 0 |
MSR |
14
14 |
13.80 | 14 | 13.80 | 115,000 | 0 | 0 | 0 |
MST |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 989,700 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
4.20 | 4.30 | 3.50 | 7,800 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,800 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.6
5.6 |
5.40 | 5.60 | 4.90 | 120,100 | 0 | 0 | 0 |
MTP |
11.7
11.7 |
12.28 | 12.28 | 11.64 | 11,800 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
17.14 | 17.24 | 17.14 | 202 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.31 | 20.31 | 20.31 | 0 | 0 | 0 | 0 |
MVC |
10.5
10.5 |
9.61 | 10.66 | 9.23 | 26,700 | 0 | 0 | 0 |
MVN |
15.8
15.8 |
15.78 | 15.78 | 15.78 | 400 | 0 | 0 | 0 |
MWG |
51.9
51.9 |
49.80 | 51.89 | 49.46 | 11,530,800 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.5
15.5 |
15.36 | 15.64 | 15.36 | 176,100 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.10 | 11.60 | 11.10 | 224,800 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
14.62 | 15.16 | 14.62 | 2,500 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.8
24.8 |
23.15 | 24.75 | 22.60 | 74,700 | 0 | 0 | 0 |
NBC |
11.4
11.4 |
11.18 | 11.37 | 11.18 | 108,721 | 0 | 0 | 0 |
NBE |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 1,300 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
11.92 | 11.92 | 11.92 | 200 | 0 | 0 | 0 |
NBT |
14.1
14.1 |
14.13 | 14.13 | 14.13 | 0 | 0 | 0 | 0 |
NBW |
26.1
26.1 |
24.64 | 27.12 | 24.64 | 800 | 0 | 0 | 0 |
NCG |
10.3
10.3 |
10.60 | 10.60 | 10.40 | 4,503 | 0 | 0 | 0 |
NCS |
23.2
23.2 |
22.50 | 23.20 | 22.50 | 9,400 | 0 | 0 | 0 |
NCT |
83.3
83.3 |
83.72 | 83.72 | 83.24 | 9,800 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10.2
10.2 |
9.80 | 10.20 | 9.80 | 189,100 | 0 | 0 | 0 |
NDP |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 1 | 0 | 0 | 0 |
NDT |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 200 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7.1
7.1 |
7.20 | 7.20 | 7.10 | 76,500 | 0 | 0 | 0 |
NEM |
20.9
20.9 |
21 | 21 | 21 | 600 | 0 | 0 | 0 |
NET |
78.3
78.3 |
78.03 | 80.97 | 78.03 | 10,600 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
19.7
19.7 |
18.55 | 19.75 | 18.55 | 647,800 | 0 | 0 | 0 |
NHC |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 100 | 0 | 0 | 0 |
NHH |
16.3
16.3 |
15.91 | 16.35 | 15.86 | 361,300 | 0 | 0 | 0 |
NHT |
10.8
10.8 |
10.83 | 10.83 | 10.83 | 1,000 | 0 | 0 | 0 |
NHV |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
22.4
22.4 |
21.75 | 22.50 | 21.65 | 6,442,200 | 0 | 0 | 0 |
NLG |
38.1
38.1 |
36.48 | 38.07 | 36.09 | 3,015,000 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.6
16.6 |
16.63 | 16.63 | 16.34 | 12,400 | 0 | 0 | 0 |
NNT |
42.6
42.6 |
42.60 | 42.60 | 42.60 | 0 | 0 | 0 | 0 |
NO1 |
7.4
7.4 |
7.10 | 7.50 | 7.10 | 457,400 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 268,900 | 0 | 0 | 0 |
NS2 |
7.5
7.5 |
7.54 | 7.54 | 7.54 | 100 | 0 | 0 | 0 |
NSC |
74.1
74.1 |
74.08 | 74.47 | 74.08 | 900 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.30 | 5.40 | 5 | 88,600 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
9.1
9.1 |
9.13 | 9.13 | 9.13 | 0 | 0 | 0 | 0 |
NT2 |
21.6
21.6 |
21.30 | 21.65 | 21.30 | 615,700 | 0 | 0 | 0 |
NTC |
200.9
200.9 |
197.40 | 200.90 | 197 | 21,500 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 0 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 0 | 0 | 0 | 0 |
NTL |
18.2
18.2 |
18.09 | 18.36 | 18.07 | 602,000 | 0 | 0 | 0 |
NTP |
35.7
35.7 |
35.03 | 35.66 | 34.85 | 220,500 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
16.06 | 16.06 | 16.06 | 121 | 0 | 0 | 0 |
NUE |
9.1
9.1 |
9.16 | 9.16 | 9.16 | 100 | 0 | 0 | 0 |
NVB |
9
9 |
8.90 | 9.10 | 8.90 | 92,600 | 0 | 0 | 0 |
NVL |
15.2
15.2 |
14.70 | 15.40 | 14.60 | 26,740,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.25 | 7.70 | 7.25 | 4,200 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 1,000 | 0 | 0 | 0 |
NXT |
11.2
11.2 |
11.50 | 11.60 | 11 | 75,200 | 0 | 0 | 0 |
OCB |
11.5
11.5 |
11.29 | 11.58 | 11.29 | 1,665,500 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 56,400 | 0 | 0 | 0 |
ODE |
45.3
45.3 |
45.10 | 45.40 | 45.10 | 27,600 | 0 | 0 | 0 |
OGC |
6.0
6.0 |
5.90 | 5.97 | 5.78 | 250,500 | 0 | 0 | 0 |
OIL |
9.3
9.3 |
9.08 | 9.27 | 9.08 | 499,800 | 0 | 0 | 0 |
ONE |
6
6 |
6 | 6 | 5.90 | 7,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.2
23.2 |
23.05 | 23.24 | 23.05 | 4,200 | 0 | 0 | 0 |
ORS |
13.1
13.1 |
12.68 | 13.21 | 12.77 | 3,011,500 | 0 | 0 | 0 |
PAC |
30.9
30.9 |
30.18 | 30.86 | 30.13 | 12,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.9
20.9 |
20.52 | 20.96 | 20.27 | 989,700 | 0 | 0 | 0 |
PAP |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 0 | 0 | 0 | 0 |
PAS |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 100,900 | 0 | 0 | 0 |
PAT |
90.3
90.3 |
91 | 92.50 | 91 | 25,526 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 17,800 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.90 | 11.50 | 11,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
8.11 | 8.11 | 8.11 | 100 | 0 | 0 | 0 |
PC1 |
25.8
25.8 |
25.45 | 25.95 | 25.30 | 2,377,700 | 0 | 0 | 0 |
PCC |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
PCE |
17.7
17.7 |
17.30 | 17.68 | 16.93 | 33,500 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.20 | 4.70 | 4.20 | 4,600 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
PCH |
9.1
9.1 |
9.09 | 9.36 | 9 | 101,600 | 0 | 0 | 0 |
PCM |
10.2
10.2 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
9.60 | 9.90 | 9 | 13,100 | 0 | 0 | 0 |
PDB |
10.7
10.7 |
10.19 | 10.76 | 10.19 | 11,200 | 0 | 0 | 0 |
PDC |
5.6
5.6 |
5.10 | 5.60 | 5.10 | 300 | 0 | 0 | 0 |
PDN |
114.8
114.8 |
115.25 | 115.25 | 110.83 | 2,800 | 0 | 0 | 0 |
PDR |
24.4
24.4 |
23.44 | 24.44 | 23.22 | 11,881,800 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.48 | 9.65 | 9.48 | 13,700 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
24.2
24.2 |
24.15 | 24.15 | 23.20 | 288,300 | 0 | 0 | 0 |
PFL |
2.5
2.5 |
2.40 | 2.50 | 2.30 | 42,900 | 0 | 0 | 0 |
PGB |
17.9
17.9 |
17.90 | 18.20 | 17.90 | 9,709 | 0 | 0 | 0 |
PGC |
13.2
13.2 |
13.28 | 13.52 | 13.24 | 18,100 | 0 | 0 | 0 |
PGD |
33.4
33.4 |
33.41 | 33.46 | 33.36 | 3,800 | 0 | 0 | 0 |
PGI |
23.7
23.7 |
23.71 | 23.71 | 23.71 | 2,600 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.40 | 6.70 | 6.10 | 16,300 | 0 | 0 | 0 |
PGS |
33.0
33.0 |
32.30 | 34.08 | 30.53 | 700 | 0 | 0 | 0 |
PGT |
3.5
3.5 |
3.50 | 3.60 | 3.30 | 7,300 | 0 | 0 | 0 |
PGV |
20
20 |
19.80 | 20 | 19.60 | 3,400 | 0 | 0 | 0 |
PHC |
6.1
6.1 |
5.88 | 6.24 | 5.88 | 75,100 | 0 | 0 | 0 |
PHH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
21.15 | 21.15 | 20.56 | 4,400 | 0 | 0 | 0 |
PHR |
56
56 |
53.50 | 56.40 | 53.50 | 478,900 | 0 | 0 | 0 |
PHS |
13.2
13.2 |
15.07 | 15.07 | 15.07 | 113 | 0 | 0 | 0 |
PIA |
25.4
25.4 |
25.38 | 25.38 | 25.38 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PIT |
6.1
6.1 |
5.99 | 6.10 | 5.99 | 4,800 | 0 | 0 | 0 |
PIV |
1.9
1.9 |
1.90 | 2 | 1.90 | 18,300 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
PLA |
4.8
4.8 |
4.90 | 4.90 | 4.80 | 1,700 | 0 | 0 | 0 |
PLC |
27.3
27.3 |
26.15 | 27.40 | 26.15 | 203,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.6
4.6 |
4.50 | 4.65 | 4.50 | 38,900 | 0 | 0 | 0 |
PLX |
33.9
33.9 |
33.73 | 33.97 | 33.63 | 742,400 | 0 | 0 | 0 |
PMB |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 1,600 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
76.33 | 76.33 | 76.33 | 200 | 0 | 0 | 0 |
PMG |
7.9
7.9 |
7.40 | 7.94 | 7.39 | 2,100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.1
28.1 |
28.22 | 28.22 | 28.12 | 500 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
27.7
27.7 |
23.60 | 23.60 | 23.60 | 120 | 0 | 0 | 0 |
PNJ |
93.0
93.0 |
91.28 | 93.35 | 90.20 | 1,615,500 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.61 | 18.61 | 18.61 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
16.5
16.5 |
16.90 | 16.90 | 16 | 28,400 | 0 | 0 | 0 |
POT |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 0 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 800 | 0 | 0 | 0 |
POW |
10.7
10.7 |
10.45 | 10.75 | 10.45 | 5,505,900 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.45 | 13.65 | 13.45 | 218,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.31 | 25.89 | 25.12 | 29,900 | 0 | 0 | 0 |
PPP |
17
17 |
16.70 | 17 | 16.70 | 800 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 100 | 0 | 0 | 0 |
PPY |
8.7
8.7 |
8.64 | 8.74 | 8.64 | 4,000 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.7
21.7 |
21.12 | 21.69 | 21.12 | 200 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
18.06 | 18.06 | 17.76 | 400 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRT |
10.4
10.4 |
10.71 | 10.71 | 10.41 | 5,300 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 100 | 0 | 0 | 0 |
PSD |
13
13 |
13.10 | 13.10 | 12.90 | 19,800 | 0 | 0 | 0 |
PSE |
9.5
9.5 |
9.46 | 9.46 | 9.37 | 6,400 | 0 | 0 | 0 |
PSH |
4.4
4.4 |
4.49 | 4.55 | 4.15 | 2,711,100 | 0 | 0 | 0 |
PSI |
7.9
7.9 |
7.60 | 7.90 | 7.60 | 169,300 | 0 | 0 | 0 |
PSL |
11.1
11.1 |
11.91 | 11.91 | 11.91 | 100 | 0 | 0 | 0 |
PSN |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PSP |
10
10 |
9.90 | 10 | 9.50 | 20,200 | 0 | 0 | 0 |
PSW |
7.3
7.3 |
7.06 | 7.25 | 7.06 | 3,800 | 0 | 0 | 0 |
PTB |
64.1
64.1 |
64.69 | 64.69 | 63.11 | 350,000 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.31 | 5.70 | 5.31 | 6,400 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
32.1
32.1 |
33.50 | 33.50 | 32.10 | 400 | 0 | 0 | 0 |
PTL |
3.8
3.8 |
3.70 | 3.80 | 3.68 | 28,800 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.61 | 7.80 | 7.61 | 1,300 | 0 | 0 | 0 |
PTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4 | 4.20 | 3.90 | 14,200 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 112,100 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PVB |
24
24 |
23.80 | 24 | 23.50 | 320,900 | 0 | 0 | 0 |
PVC |
14.3
14.3 |
14.93 | 14.93 | 13.74 | 1,303,100 | 0 | 0 | 0 |
PVD |
30.2
30.2 |
29.20 | 30.25 | 29.15 | 4,396,500 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVG |
8.1
8.1 |
8.12 | 8.12 | 7.85 | 21,000 | 0 | 0 | 0 |
PVI |
45.8
45.8 |
45.63 | 46.00 | 45.63 | 2,900 | 0 | 0 | 0 |
PVM |
15
15 |
14.70 | 15 | 14.70 | 1,100 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.03 | 5.43 | 5.03 | 6,400 | 0 | 0 | 0 |
PVR |
0.9
0.9 |
0.90 | 0.90 | 0.90 | 0 | 0 | 0 | 0 |
PVS |
39.3
39.3 |
38.10 | 39.40 | 38.10 | 5,906,000 | 0 | 0 | 0 |
PVT |
24.7
24.7 |
24.24 | 24.73 | 24.24 | 2,215,700 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PWA |
3.4
3.4 |
3.50 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PXI |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 25,300 | 0 | 0 | 0 |
PXL |
13.1
13.1 |
12.90 | 13.10 | 12.80 | 105,200 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PXS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.60 | 3.70 | 3.50 | 157,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
14.9
14.9 |
15 | 15.45 | 14.45 | 3,120,000 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
30.0
30.0 |
31.81 | 31.81 | 31.81 | 300 | 0 | 0 | 0 |
QNC |
7
7 |
7 | 7 | 7 | 8,500 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
30.56 | 31.67 | 30.56 | 600 | 0 | 0 | 0 |
QNS |
44.7
44.7 |
44.57 | 44.86 | 44.47 | 373,000 | 0 | 0 | 0 |
QNT |
5.7
5.7 |
4.90 | 4.90 | 4.90 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.5
25.5 |
25.52 | 25.52 | 25.52 | 0 | 0 | 0 | 0 |
QSP |
22.9
22.9 |
22.69 | 22.87 | 22.69 | 1,500 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
14.91 | 15.01 | 14.82 | 137,700 | 0 | 0 | 0 |
RAL |
130.8
130.8 |
130.27 | 131.26 | 129.39 | 8,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
RCD |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
RCL |
12.7
12.7 |
12.50 | 12.70 | 12 | 6,600 | 0 | 0 | 0 |
RDP |
4.7
4.7 |
4.70 | 4.83 | 4.70 | 187,900 | 0 | 0 | 0 |
REE |
52.4
52.4 |
51.22 | 52.78 | 51.04 | 1,084,500 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 2,200 | 0 | 0 | 0 |
RTB |
18.8
18.8 |
19.22 | 21.26 | 19.04 | 14,600 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
S4A |
38.5
38.5 |
38.52 | 38.52 | 38.52 | 500 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.0
11.0 |
10.95 | 11.05 | 10.76 | 161,200 | 0 | 0 | 0 |
SAB |
51.8
51.8 |
51.55 | 52.04 | 51.36 | 467,200 | 0 | 0 | 0 |
SAC |
8.6
8.6 |
8.80 | 8.88 | 8.80 | 5,000 | 0 | 0 | 0 |
SAF |
52
52 |
52 | 52 | 52 | 1,000 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.09 | 6.16 | 6.03 | 284,600 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
24.5
24.5 |
24.39 | 24.58 | 24.29 | 2,900 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
12.68 | 13.27 | 12.34 | 67,700 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.3
29.3 |
29.54 | 29.63 | 29.17 | 6,900 | 0 | 0 | 0 |
SBB |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 200 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.18 | 12.37 | 12.18 | 241,800 | 0 | 0 | 0 |
SBH |
60.1
60.1 |
60.10 | 60.10 | 60.10 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SBR |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
SBS |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 1,837,600 | 0 | 0 | 0 |
SBT |
11.1
11.1 |
10.80 | 11.20 | 10.80 | 1,693,000 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.21 | 10.40 | 10.21 | 3,900 | 0 | 0 | 0 |
SC5 |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SCG |
66.5
66.5 |
66.40 | 66.70 | 66.40 | 47,600 | 0 | 0 | 0 |
SCI |
13.1
13.1 |
12.80 | 13.10 | 12.70 | 39,300 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 2,100 | 0 | 0 | 0 |
SCL |
36.4
36.4 |
36.40 | 36.60 | 36.20 | 52,600 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.7
6.7 |
6.52 | 6.69 | 6.50 | 2,084,800 | 0 | 0 | 0 |
SCS |
76.4
76.4 |
76.93 | 76.93 | 76.06 | 78,100 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 316 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
SD5 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 4,500 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 8,900 | 0 | 0 | 0 |
SDA |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 68,200 | 0 | 0 | 0 |
SDC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 1.90 | 20,300 | 0 | 0 | 0 |
SDG |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
SDN |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 200 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.5
30.5 |
29.31 | 30.62 | 29.31 | 600 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
SEA |
29.7
29.7 |
29.69 | 29.69 | 29.59 | 1,100 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.51 | 47.51 | 47.51 | 0 | 0 | 0 | 0 |
SED |
18.2
18.2 |
18.18 | 18.27 | 18.18 | 12,500 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21
21 |
21.10 | 21.10 | 20 | 400 | 0 | 0 | 0 |
SFG |
12.8
12.8 |
12.54 | 13.11 | 12.05 | 1,400 | 0 | 0 | 0 |
SFI |
33.6
33.6 |
33.53 | 33.63 | 33.53 | 2,100 | 0 | 0 | 0 |
SFN |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.30 | 13.50 | 13.30 | 2,702 | 0 | 0 | 0 |
SGC |
71.8
71.8 |
71.77 | 71.77 | 71.67 | 300 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
14.30 | 14.40 | 14 | 11,700 | 0 | 0 | 0 |
SGN |
70.7
70.7 |
70.83 | 70.83 | 70.44 | 12,400 | 0 | 0 | 0 |
SGP |
18.4
18.4 |
18.20 | 18.40 | 18 | 31,500 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
20.05 | 20.40 | 20 | 50,800 | 0 | 0 | 0 |
SGS |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 0 | 0 | 0 | 0 |
SGT |
11.8
11.8 |
11.70 | 12 | 11.70 | 11,500 | 0 | 0 | 0 |
SHA |
4.5
4.5 |
4.23 | 4.56 | 4.23 | 26,600 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.58 | 10.82 | 10.58 | 15,691,500 | 0 | 0 | 0 |
SHC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SHE |
8.5
8.5 |
8.20 | 8.50 | 8.10 | 11,300 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
SHI |
15.0
15.0 |
15 | 15 | 14.70 | 493,800 | 0 | 0 | 0 |
SHN |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
SHP |
33.5
33.5 |
33.35 | 33.50 | 33.30 | 2,800 | 0 | 0 | 0 |
SHS |
18.6
18.6 |
17.50 | 18.80 | 16.20 | 23,524,400 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.40 | 12.70 | 12.40 | 300 | 0 | 0 | 0 |
SIG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SIV |
32.9
32.9 |
32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 |
SJ1 |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 200 | 0 | 0 | 0 |
SJC |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.80 | 14.80 | 14.65 | 58,400 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
20.50 | 20.50 | 20.20 | 5,900 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SJM |
6.3
6.3 |
6.20 | 6.50 | 6.20 | 31,000 | 0 | 0 | 0 |
SJS |
70.4
70.4 |
67.50 | 72 | 67 | 154,800 | 0 | 0 | 0 |
SKG |
13.0
13.0 |
12.63 | 13.00 | 12.58 | 875,900 | 0 | 0 | 0 |
SKH |
27.2
27.2 |
27.05 | 27.24 | 26.59 | 800 | 0 | 0 | 0 |
SKN |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 |
SKV |
36.2
36.2 |
36.40 | 36.68 | 36.03 | 12,200 | 0 | 0 | 0 |
SLS |
142.5
142.5 |
141.49 | 143.30 | 141.49 | 20,600 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
33.86 | 34.04 | 33.86 | 37,100 | 0 | 0 | 0 |
SMC |
12.2
12.2 |
11.75 | 12.20 | 11.65 | 1,751,400 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5.30 | 5.60 | 5.10 | 39,400 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
30.2
30.2 |
30.20 | 30.20 | 30.20 | 100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 11,000 | 0 | 0 | 0 |
SPB |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
SPC |
9.2
9.2 |
9.40 | 9.40 | 9.20 | 200 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 4,300 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 100 | 0 | 0 | 0 |
SPV |
17.7
17.7 |
17.72 | 17.72 | 17.72 | 100 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
7.40 | 7.40 | 7.40 | 100 | 0 | 0 | 0 |
SRA |
3
3 |
2.90 | 3.10 | 2.90 | 162,100 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 600 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
27.22 | 28.40 | 27.22 | 900 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.66 | 9.74 | 9.16 | 21,500 | 0 | 0 | 0 |
SRT |
5.3
5.3 |
6 | 6 | 5.30 | 34,100 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.44 | 19.57 | 19.35 | 2,019,500 | 0 | 0 | 0 |
SSC |
29.0
29.0 |
28.92 | 29.01 | 28.92 | 1,100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.5
11.5 |
11.45 | 11.45 | 11.45 | 100 | 0 | 0 | 0 |
SSH |
66
66 |
66.10 | 67 | 66.10 | 49,200 | 0 | 0 | 0 |
SSI |
27.8
27.8 |
27.32 | 28.07 | 27.25 | 21,326,800 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
8.4
8.4 |
8.92 | 8.92 | 8.26 | 496,200 | 0 | 0 | 0 |
STB |
28.6
28.6 |
27.90 | 28.60 | 27.80 | 13,991,900 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17 | 17.10 | 17 | 10,500 | 0 | 0 | 0 |
STG |
45
45 |
45 | 45 | 45 | 200 | 0 | 0 | 0 |
STH |
9
9 |
8.90 | 9 | 8.30 | 12,300 | 0 | 0 | 0 |
STK |
28.9
28.9 |
28.10 | 28.90 | 28.10 | 29,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9.3
9.3 |
9.30 | 9.50 | 9.30 | 1,300 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
25.5
25.5 |
25.56 | 25.90 | 25.51 | 2,300 | 0 | 0 | 0 |
SVD |
2.8
2.8 |
2.79 | 2.86 | 2.76 | 55,600 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.80 | 4 | 3.60 | 10,100 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.97 | 10.15 | 9.97 | 27,700 | 0 | 0 | 0 |
SWC |
27
27 |
26.30 | 27 | 26.30 | 200 | 0 | 0 | 0 |
SZB |
40.3
40.3 |
39.58 | 40.44 | 39.49 | 12,700 | 0 | 0 | 0 |
SZC |
39.9
39.9 |
39.25 | 41 | 39.10 | 1,385,800 | 0 | 0 | 0 |
SZE |
11.9
11.9 |
11.95 | 11.95 | 11.95 | 14 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
31.51 | 31.51 | 31.51 | 200 | 0 | 0 | 0 |
SZL |
37.2
37.2 |
37.16 | 37.16 | 37.16 | 10,000 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.5
11.5 |
10.99 | 11.81 | 10.99 | 108,300 | 0 | 0 | 0 |
TAL |
20.3
20.3 |
20.36 | 20.64 | 20.36 | 17,101 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.7
36.7 |
36.39 | 36.68 | 36.39 | 4,900 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 0 | 0 | 0 | 0 |
TBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.5
9.5 |
9.52 | 9.52 | 9.33 | 152,600 | 0 | 0 | 0 |
TCB |
22.8
22.8 |
22.69 | 22.81 | 22.50 | 7,532,200 | 0 | 0 | 0 |
TCD |
5.7
5.7 |
5.67 | 5.75 | 5.60 | 732,400 | 0 | 0 | 0 |
TCH |
15.6
15.6 |
14.85 | 15.55 | 14.65 | 17,167,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.5
34.5 |
34.49 | 34.59 | 34.49 | 23,200 | 0 | 0 | 0 |
TCM |
39.6
39.6 |
39.55 | 39.73 | 38.64 | 1,291,600 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
10.50 | 10.50 | 10.30 | 15,200 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.83 | 3.83 | 3.83 | 100 | 0 | 0 | 0 |
TCT |
20.7
20.7 |
20.51 | 21.39 | 20.32 | 43,800 | 0 | 0 | 0 |
TCW |
27.2
27.2 |
26.99 | 27.17 | 26.99 | 2,800 | 0 | 0 | 0 |
TDB |
37.8
37.8 |
37.76 | 37.76 | 37.76 | 500 | 0 | 0 | 0 |
TDC |
8.4
8.4 |
8.40 | 8.40 | 8.20 | 144,000 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
16.20 | 16.20 | 16.20 | 100 | 0 | 0 | 0 |
TDG |
3.6
3.6 |
3.54 | 3.60 | 3.52 | 32,700 | 0 | 0 | 0 |
TDH |
3.7
3.7 |
3.64 | 3.79 | 3.62 | 184,300 | 0 | 0 | 0 |
TDM |
48.2
48.2 |
45 | 48.15 | 45 | 512,900 | 0 | 0 | 0 |
TDN |
11.2
11.2 |
11.23 | 11.31 | 11.23 | 93,400 | 0 | 0 | 0 |
TDP |
30.2
30.2 |
29.45 | 30.36 | 29.14 | 158,000 | 0 | 0 | 0 |
TDS |
16.0
16.0 |
16.11 | 16.11 | 15.73 | 20,550 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7.10 | 6.90 | 49,700 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
39.2
39.2 |
39.27 | 40.60 | 36.88 | 3,400 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.75 | 8.75 | 8.74 | 51,200 | 0 | 0 | 0 |
TEL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
9.30 | 10 | 9.30 | 800 | 0 | 0 | 0 |
TGP |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
THD |
35.3
35.3 |
35.20 | 35.30 | 35.10 | 3,000 | 0 | 0 | 0 |
THG |
36.2
36.2 |
36.23 | 36.23 | 36.05 | 13,900 | 0 | 0 | 0 |
THM |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
7.3
7.3 |
7.30 | 8.30 | 7.30 | 4,500 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.94 | 12.04 | 11.76 | 27,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
TID |
22.5
22.5 |
22.19 | 23.08 | 22.19 | 9,900 | 0 | 0 | 0 |
TIE |
5.3
5.3 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
TIG |
12.4
12.4 |
11.90 | 12.40 | 11.80 | 2,266,300 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.32 | 10.71 | 10.32 | 501 | 0 | 0 | 0 |
TIP |
22.9
22.9 |
22.52 | 22.92 | 22.33 | 283,200 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 29,100 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
15.2
15.2 |
15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5.9
5.9 |
6.40 | 6.50 | 5.60 | 117,219 | 0 | 0 | 0 |
TKU |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
TLD |
4.4
4.4 |
4.30 | 4.43 | 4.30 | 49,500 | 0 | 0 | 0 |
TLG |
47.4
47.4 |
46.80 | 47.63 | 46.80 | 59,300 | 0 | 0 | 0 |
TLH |
7.3
7.3 |
7.03 | 7.32 | 6.90 | 730,300 | 0 | 0 | 0 |
TLI |
5.2
5.2 |
5.90 | 5.90 | 5.70 | 1,200 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 1,200 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
79.8
79.8 |
79.66 | 80.43 | 79.66 | 20,900 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
68
68 |
66 | 68 | 66 | 200 | 0 | 0 | 0 |
TMS |
50.4
50.4 |
50.89 | 53.20 | 50.33 | 24,200 | 0 | 0 | 0 |
TMT |
11.7
11.7 |
11.55 | 11.70 | 11.55 | 2,000 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.1
7.1 |
7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 300 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
6.10 | 6.12 | 5.70 | 27,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
58.9
58.9 |
58.93 | 58.93 | 58.93 | 0 | 0 | 0 | 0 |
TNG |
18.8
18.8 |
18.34 | 18.79 | 18.15 | 1,438,900 | 0 | 0 | 0 |
TNH |
19.9
19.9 |
19.17 | 19.87 | 19.17 | 421,700 | 0 | 0 | 0 |
TNI |
2.4
2.4 |
2.52 | 2.55 | 2.35 | 575,300 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.8
21.8 |
21.79 | 21.79 | 21.79 | 0 | 0 | 0 | 0 |
TNS |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.38 | 5.40 | 5.25 | 201,500 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
TOS |
47.0
47.0 |
51.97 | 51.97 | 47.11 | 12,415 | 0 | 0 | 0 |
TOT |
17.2
17.2 |
16.50 | 17.20 | 16.50 | 1,000 | 0 | 0 | 0 |
TOW |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
TPB |
14.6
14.6 |
14.23 | 14.60 | 14.19 | 11,888,100 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.61 | 5.61 | 5.30 | 9,800 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
12.8
12.8 |
12.79 | 12.79 | 12.79 | 0 | 0 | 0 | 0 |
TRA |
78.2
78.2 |
79.01 | 79.01 | 78.23 | 200 | 0 | 0 | 0 |
TRC |
40.2
40.2 |
40.18 | 40.18 | 40.08 | 1,000 | 0 | 0 | 0 |
TRS |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 32 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
6.7
6.7 |
6.70 | 6.70 | 6 | 194,900 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
50.5
50.5 |
50.50 | 50.70 | 50.50 | 5,200 | 0 | 0 | 0 |
TSC |
2.9
2.9 |
2.90 | 2.94 | 2.70 | 453,800 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
23.6
23.6 |
23.62 | 23.62 | 23.62 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.0
8.0 |
7.85 | 7.99 | 7.84 | 851,600 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 100 | 0 | 0 | 0 |
TTD |
75.2
75.2 |
75.17 | 75.17 | 75.17 | 0 | 0 | 0 | 0 |
TTE |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TTF |
3.9
3.9 |
3.85 | 3.95 | 3.80 | 1,178,800 | 0 | 0 | 0 |
TTG |
14.9
14.9 |
14.90 | 15.40 | 14.90 | 19,000 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.50 | 4.70 | 4.40 | 576,500 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 500 | 0 | 0 | 0 |
TTN |
9.6
9.6 |
9.77 | 9.77 | 9.58 | 41,700 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 4 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
TUG |
14.4
14.4 |
14.98 | 15.08 | 14.98 | 2,800 | 0 | 0 | 0 |
TV1 |
20.5
20.5 |
18.01 | 20.46 | 18.01 | 6,100 | 0 | 0 | 0 |
TV2 |
36.2
36.2 |
36 | 36.20 | 35.50 | 431,900 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
TV4 |
13
13 |
12.90 | 13 | 12.90 | 8,400 | 0 | 0 | 0 |
TV6 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 1,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.7
7.7 |
7.55 | 7.71 | 7.41 | 804,300 | 0 | 0 | 0 |
TVC |
8.6
8.6 |
8.20 | 8.70 | 8.20 | 557,700 | 0 | 0 | 0 |
TVD |
12.8
12.8 |
12.54 | 12.83 | 12.45 | 12,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 45,500 | 0 | 0 | 0 |
TVS |
21.5
21.5 |
21.73 | 21.73 | 21.18 | 94,300 | 0 | 0 | 0 |
TVT |
15.6
15.6 |
15.68 | 15.68 | 15.58 | 3,700 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
5.6
5.6 |
5.40 | 5.60 | 5.10 | 209,817 | 0 | 0 | 0 |
TYA |
9.2
9.2 |
9.67 | 9.67 | 9.23 | 500 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.53 | 8.90 | 8.34 | 9,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 700 | 0 | 0 | 0 |
UIC |
37
37 |
38.25 | 38.25 | 37 | 300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
9 | 9 | 8.50 | 21,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 200 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
12.0
12.0 |
11.03 | 11.98 | 11.03 | 1,400 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,200 | 0 | 0 | 0 |
VAB |
8.7
8.7 |
8.70 | 8.90 | 8.60 | 620,967 | 0 | 0 | 0 |
VAF |
13.1
13.1 |
12.29 | 13.13 | 11.54 | 2,000 | 0 | 0 | 0 |
VAV |
40.3
40.3 |
40.30 | 40.30 | 40.30 | 0 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.60 | 9.70 | 9.60 | 2,000 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
17.91 | 18.46 | 17.91 | 3,000 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.40 | 8.40 | 8.10 | 175,100 | 0 | 0 | 0 |
VC3 |
27.1
27.1 |
25.45 | 27.59 | 25.18 | 769,000 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 0 | 0 | 0 | 0 |
VC7 |
11.9
11.9 |
11.40 | 12 | 11.40 | 474,700 | 0 | 0 | 0 |
VC9 |
4
4 |
4.10 | 4.20 | 4 | 9,500 | 0 | 0 | 0 |
VCA |
9
9 |
9.49 | 9.49 | 9 | 24,900 | 0 | 0 | 0 |
VCB |
90.6
90.6 |
91 | 91.10 | 90.10 | 1,925,200 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
10.35 | 10.64 | 10.35 | 200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
197.0
197.0 |
190.92 | 197.01 | 190.92 | 200 | 0 | 0 | 0 |
VCG |
19.3
19.3 |
18.88 | 19.55 | 18.75 | 3,354,900 | 0 | 0 | 0 |
VCI |
36.2
36.2 |
35.34 | 36.56 | 35.22 | 8,141,200 | 0 | 0 | 0 |
VCM |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
VCP |
19
19 |
19.90 | 19.90 | 19.80 | 2,501 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
23.90 | 24 | 23.90 | 5,400 | 0 | 0 | 0 |
VCS |
62.4
62.4 |
59.55 | 62.38 | 59.55 | 103,800 | 0 | 0 | 0 |
VCT |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
VCX |
3.5
3.5 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 2 | 0 | 0 | 0 |
VDP |
31.1
31.1 |
31.67 | 31.67 | 31.08 | 400 | 0 | 0 | 0 |
VDS |
17.2
17.2 |
16.86 | 17.31 | 16.77 | 1,458,900 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
VE9 |
1.9
1.9 |
2 | 2 | 1.70 | 4,400 | 0 | 0 | 0 |
VEA |
35.6
35.6 |
35.50 | 35.60 | 35.20 | 465,200 | 0 | 0 | 0 |
VEC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 3,000 | 0 | 0 | 0 |
VEF |
206
206 |
206 | 206 | 198.90 | 9,200 | 0 | 0 | 0 |
VES |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
VET |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 1,600 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 2 | 0 | 0 | 0 |
VFG |
59.2
59.2 |
58.46 | 59.24 | 58.37 | 27,100 | 0 | 0 | 0 |
VFR |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
VGC |
50.8
50.8 |
49.50 | 50.90 | 49.50 | 836,800 | 0 | 0 | 0 |
VGG |
34.6
34.6 |
34.47 | 34.75 | 33.90 | 10,700 | 0 | 0 | 0 |
VGI |
55.6
55.6 |
57 | 62 | 57 | 1,304,130 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
24.47 | 24.47 | 24.47 | 8,500 | 0 | 0 | 0 |
VGR |
56.3
56.3 |
56.32 | 56.32 | 54.87 | 7,000 | 0 | 0 | 0 |
VGS |
23.9
23.9 |
22.38 | 24.10 | 22.38 | 1,231,900 | 0 | 0 | 0 |
VGT |
11.8
11.8 |
11.58 | 11.97 | 11.48 | 275,600 | 0 | 0 | 0 |
VGV |
27.7
27.7 |
27.68 | 27.68 | 27.68 | 0 | 0 | 0 | 0 |
VHC |
74.4
74.4 |
71.30 | 74.50 | 71 | 582,800 | 0 | 0 | 0 |
VHD |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
VHE |
2.8
2.8 |
2.90 | 3 | 2.80 | 1,094,900 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.2
2.2 |
2.20 | 2.20 | 2.10 | 399,600 | 0 | 0 | 0 |
VHH |
4.5
4.5 |
4.30 | 4.80 | 4.30 | 11,002 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
VHM |
40.6
40.6 |
40.35 | 40.90 | 40.25 | 5,041,500 | 0 | 0 | 0 |
VIB |
18.3
18.3 |
18.03 | 18.46 | 18.03 | 4,443,600 | 0 | 0 | 0 |
VIC |
41.6
41.6 |
41.10 | 41.95 | 41.10 | 1,583,300 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.38 | 5.40 | 5.24 | 10,900 | 0 | 0 | 0 |
VIE |
6
6 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
VIF |
13.7
13.7 |
16.01 | 16.10 | 13.72 | 2,400 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
6.80 | 7.30 | 6.80 | 573,100 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
10.65 | 10.65 | 10.65 | 100 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 0 | 0 | 0 | 0 |
VIN |
20.8
20.8 |
20.25 | 20.25 | 20.25 | 100 | 0 | 0 | 0 |
VIP |
10.4
10.4 |
10.32 | 10.41 | 10.23 | 159,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
14.5
14.5 |
14.18 | 14.60 | 14.05 | 26,365,800 | 0 | 0 | 0 |
VJC |
103.5
103.5 |
103.20 | 103.80 | 102.60 | 897,100 | 0 | 0 | 0 |
VLA |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 3,900 | 0 | 0 | 0 |
VLB |
33.2
33.2 |
32.53 | 34.09 | 32.53 | 116,500 | 0 | 0 | 0 |
VLC |
15.4
15.4 |
14.82 | 15.50 | 14.82 | 66,800 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 9,900 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 100 | 0 | 0 | 0 |
VMD |
16.2
16.2 |
16.15 | 16.15 | 16.15 | 300 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
VMS |
28.6
28.6 |
28.57 | 28.57 | 28.57 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.8
11.8 |
11.65 | 11.76 | 11.65 | 200 | 0 | 0 | 0 |
VNB |
10.2
10.2 |
10 | 10.20 | 10 | 63,200 | 0 | 0 | 0 |
VNC |
36.8
36.8 |
36.77 | 36.77 | 36.77 | 0 | 0 | 0 | 0 |
VND |
17.8
17.8 |
17.08 | 17.84 | 16.99 | 17,031,900 | 0 | 0 | 0 |
VNE |
4.9
4.9 |
4.82 | 4.96 | 4.82 | 183,500 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 2,000 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.74 | 8.80 | 8.74 | 13,100 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.59 | 13.68 | 13.59 | 1,900 | 0 | 0 | 0 |
VNM |
62.7
62.7 |
62.68 | 62.98 | 62.19 | 2,401,300 | 0 | 0 | 0 |
VNP |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 5,000 | 0 | 0 | 0 |
VNR |
22.5
22.5 |
22.40 | 22.78 | 22.20 | 23,700 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.47 | 4,500 | 0 | 0 | 0 |
VNT |
50.9
50.9 |
50.90 | 50.90 | 50.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,200 | 0 | 0 | 0 |
VNZ |
462.5
462.5 |
487 | 487.50 | 461 | 1,800 | 0 | 0 | 0 |
VOC |
17.6
17.6 |
17.58 | 17.86 | 17.48 | 24,000 | 0 | 0 | 0 |
VOS |
10.4
10.4 |
9.95 | 10.40 | 9.95 | 665,200 | 0 | 0 | 0 |
VPA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VPB |
17.7
17.7 |
17.57 | 17.80 | 17.47 | 13,072,600 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VPD |
26.0
26.0 |
25.21 | 25.98 | 25.06 | 1,900 | 0 | 0 | 0 |
VPG |
13.9
13.9 |
13.62 | 14.10 | 13.48 | 650,900 | 0 | 0 | 0 |
VPH |
6.9
6.9 |
6.82 | 7.01 | 6.82 | 133,300 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
47.42 | 48.75 | 47.33 | 1,229,000 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
16.95 | 16.95 | 16.48 | 1,100 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 0 | 0 | 0 | 0 |
VRC |
11.1
11.1 |
11.20 | 11.20 | 10.80 | 12,300 | 0 | 0 | 0 |
VRE |
22.6
22.6 |
22.20 | 22.65 | 22.05 | 5,630,400 | 0 | 0 | 0 |
VRG |
28.3
28.3 |
28.14 | 29.08 | 28.14 | 27,400 | 0 | 0 | 0 |
VSA |
23.4
23.4 |
23.30 | 23.39 | 23.30 | 1,000 | 0 | 0 | 0 |
VSC |
18.9
18.9 |
18.70 | 19.02 | 18.60 | 1,803,700 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,700 | 0 | 0 | 0 |
VSF |
35.3
35.3 |
36 | 36 | 35.30 | 800 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
VSH |
46.7
46.7 |
47.20 | 47.20 | 46.10 | 30,400 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 1,000 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
VTA |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 20,900 | 0 | 0 | 0 |
VTB |
9.9
9.9 |
9.63 | 10.30 | 9.63 | 6,200 | 0 | 0 | 0 |
VTC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 500 | 0 | 0 | 0 |
VTD |
8
8 |
7.90 | 8.30 | 7.80 | 32,300 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
6.02 | 6.02 | 6.02 | 100 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 500 | 0 | 0 | 0 |
VTK |
49.7
49.7 |
51.16 | 54.61 | 51.16 | 71,535 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.06 | 10.20 | 10.06 | 61,800 | 0 | 0 | 0 |
VTP |
72.5
72.5 |
69.18 | 72.51 | 69.18 | 1,730,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.2
26.2 |
26.30 | 26.80 | 25.70 | 57,100 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.6
5.6 |
5.09 | 5.78 | 4.80 | 382,900 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.41 | 7.59 | 7.41 | 59,700 | 0 | 0 | 0 |
VUA |
19
19 |
19.10 | 19.20 | 18.80 | 3,500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 100 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.7
186.7 |
186.67 | 186.67 | 186.67 | 0 | 0 | 0 | 0 |
WSB |
48.3
48.3 |
47 | 48.30 | 46 | 3,200 | 0 | 0 | 0 |
WSS |
5.6
5.6 |
5.40 | 5.60 | 5.40 | 9,700 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 100 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
21
21 |
21 | 21.10 | 21 | 1,100 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.1
7.1 |
7.10 | 7.10 | 7 | 6,100 | 0 | 0 | 0 |
XMD |
7.7
7.7 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.2
6.2 |
6.80 | 6.80 | 6.30 | 1,300 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.26 | 9.26 | 9.17 | 3,800 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.01 | 9.14 | 9.01 | 252,200 | 0 | 0 | 0 |
YTC |
51
51 |
51 | 51 | 51 | 0 | 0 | 0 | 0 |
^BB |
248.7
248.7 |
243.61 | 249.11 | 243.32 | 932,398 | 0 | 0 | 0 |
^BDS |
860.1
860.1 |
838.05 | 865.85 | 836.08 | 5,370,432 | 0 | 0 | 0 |
^BH |
1,097.9
1,097.9 |
1,092.02 | 1,106.35 | 1,083.68 | 124,255 | 0 | 0 | 0 |
^BL |
2,565.9
2,565.9 |
2,459.52 | 2,578.86 | 2,451.72 | 7,660,915 | 0 | 0 | 0 |
^CAOSU |
272.4
272.4 |
265.79 | 276.17 | 263.38 | 481,530 | 0 | 0 | 0 |
^CBTS |
1,936.7
1,936.7 |
1,853.95 | 1,941.60 | 1,851.74 | 576,949 | 0 | 0 | 0 |
^CK |
1,459.7
1,459.7 |
1,399.51 | 1,469.96 | 1,381.30 | 12,630,851 | 0 | 0 | 0 |
^CNTT |
4,978.7
4,978.7 |
4,663.42 | 4,981.60 | 4,663.42 | 8,568,387 | 0 | 0 | 0 |
^CSSK |
2,009.9
2,009.9 |
1,989.14 | 2,040.89 | 1,977.31 | 105,384 | 0 | 0 | 0 |
^DAUKHI |
631.2
631.2 |
624.58 | 633.90 | 623.86 | 1,900,073 | 0 | 0 | 0 |
^DNP |
672.1
672.1 |
659.08 | 673.15 | 613.89 | 1,966,624 | 0 | 0 | 0 |
^DUOCPHAM |
3,862.4
3,862.4 |
3,726.79 | 3,888.30 | 3,718.95 | 1,586,949 | 0 | 0 | 0 |
^DVLTAUGT |
108.1
108.1 |
108.25 | 108.74 | 106.35 | 21,755 | 0 | 0 | 0 |
^DVTVHT |
755.2
755.2 |
751.04 | 759.12 | 742.67 | 316,350 | 0 | 0 | 0 |
^GELEX |
1,079.0
1,079.0 |
1,042.72 | 1,085.22 | 1,041.28 | 6,810,189 | 0 | 0 | 0 |
^GIAODUC |
972.9
972.9 |
965.97 | 994.04 | 934.64 | 270,683 | 0 | 0 | 0 |
^HASTC |
227.9
227.9 |
222.63 | 228.04 | 219.45 | 84,654,911 | 0 | 0 | 0 |
^HK |
768.7
768.7 |
771.98 | 784.85 | 761.41 | 687,622 | 0 | 0 | 0 |
^KK |
740.8
740.8 |
716.83 | 743.03 | 716.76 | 4,256,385 | 0 | 0 | 0 |
^LARGECAP |
2,070.9
2,070.9 |
2,039.25 | 2,094.14 | 2,031.74 | 5,120,895 | 0 | 0 | 0 |
^LOUIS |
405.4
405.4 |
396.34 | 412.03 | 394.04 | 114,290 | 0 | 0 | 0 |
^MIDCAP |
822.8
822.8 |
799.12 | 827.45 | 796.58 | 6,318,161 | 0 | 0 | 0 |
^NANGLUONG |
1,024.4
1,024.4 |
1,018.95 | 1,057.41 | 988.55 | 1,486,145 | 0 | 0 | 0 |
^NH |
1,677.7
1,677.7 |
1,650.42 | 1,685.95 | 1,649.66 | 6,656,460 | 0 | 0 | 0 |
^NHUA |
1,065.0
1,065.0 |
1,041.50 | 1,069.39 | 1,037.91 | 459,467 | 0 | 0 | 0 |
^NLN |
87.1
87.1 |
87.62 | 90.26 | 85.84 | 3,372,804 | 0 | 0 | 0 |
^PHANBON |
3,081.9
3,081.9 |
2,961.43 | 3,093.67 | 2,954.01 | 2,395,123 | 0 | 0 | 0 |
^SMALLCAP |
809.3
809.3 |
788.79 | 815.96 | 780.98 | 1,367,246 | 0 | 0 | 0 |
^SPCS |
733.0
733.0 |
714.98 | 734.92 | 710.88 | 476,417 | 0 | 0 | 0 |
^SXHGD |
658.0
658.0 |
645.72 | 662.25 | 639.96 | 691,758 | 0 | 0 | 0 |
^SXNHC |
1,916.6
1,916.6 |
1,814.79 | 1,918.14 | 1,814.57 | 4,226,595 | 0 | 0 | 0 |
^SXPT |
1,429.5
1,429.5 |
1,403.29 | 1,437.39 | 1,389.72 | 1,080,244 | 0 | 0 | 0 |
^SXTBMM |
186.1
186.1 |
184.21 | 187.01 | 183.66 | 149,302 | 0 | 0 | 0 |
^TBD |
1,103.3
1,103.3 |
1,065.49 | 1,110.31 | 1,064.68 | 6,169,131 | 0 | 0 | 0 |
^TCK |
156.6
156.6 |
146.73 | 157.11 | 146.65 | 508,929 | 0 | 0 | 0 |
^THEP |
2,666.9
2,666.9 |
2,558.27 | 2,681.96 | 2,558.27 | 20,507,588 | 0 | 0 | 0 |
^TI |
858.0
858.0 |
850.12 | 862.57 | 848.06 | 1,193,314 | 0 | 0 | 0 |
^TPDU |
1,826.3
1,826.3 |
1,797.14 | 1,836.31 | 1,795.33 | 2,198,941 | 0 | 0 | 0 |
^UPCOM |
88.4
88.4 |
87.51 | 88.53 | 87.47 | 25,322,507 | 0 | 0 | 0 |
^VLXD |
3,320.2
3,320.2 |
3,187.94 | 3,338.30 | 3,185.11 | 19,029,900 | 0 | 0 | 0 |
^VN30 |
1,232.2
1,232.2 |
1,210.05 | 1,234.87 | 1,207.92 | 280,577,090 | 0 | 0 | 0 |
^VNINDEX |
1,205.6
1,205.6 |
1,186.47 | 1,207.61 | 1,177.40 | 820,079,823 | 0 | 0 | 0 |
^VTKB |
670.2
670.2 |
662.12 | 678.77 | 657.07 | 1,281,020 | 0 | 0 | 0 |
^XD |
943.2
943.2 |
920.43 | 948.17 | 920.10 | 1,545,630 | 0 | 0 | 0 |