Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 201 | 0 | 0 | 0 |
AAA |
11
11 |
11 | 11.05 | 10.90 | 2,775,600 | 0 | 0 | 0 |
AAH |
7
7 |
7.90 | 9 | 6.80 | 4,414,500 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.10 | 9.20 | 9 | 1,900 | 0 | 0 | 0 |
AAS |
9
9 |
8.80 | 9.10 | 8.80 | 1,005,286 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.13 | 5.20 | 5.13 | 47,900 | 0 | 0 | 0 |
AAV |
3.7
3.7 |
3.60 | 3.80 | 3.30 | 2,585,164 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 1,300,250 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.27 | 12.27 | 11.98 | 4,500 | 0 | 0 | 0 |
ABI |
23.7
23.7 |
23.79 | 23.98 | 23.21 | 39,800 | 0 | 0 | 0 |
ABR |
11.2
11.2 |
11.20 | 11.33 | 10.80 | 1,600 | 0 | 0 | 0 |
ABS |
5.4
5.4 |
5.56 | 5.62 | 5.18 | 783,000 | 0 | 0 | 0 |
ABT |
33.5
33.5 |
33.45 | 33.50 | 33.40 | 300 | 0 | 0 | 0 |
ABW |
10.6
10.6 |
10.50 | 10.60 | 10.40 | 136,918 | 0 | 0 | 0 |
ACB |
22.9
22.9 |
22.81 | 22.93 | 22.72 | 5,371,500 | 0 | 0 | 0 |
ACC |
15.0
15.0 |
15 | 15.05 | 14.85 | 66,000 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
33.00 | 33.96 | 31.85 | 6,800 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.80 | 12.80 | 12.65 | 700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ACV |
84.4
84.4 |
83.80 | 84.50 | 83.50 | 190,100 | 0 | 0 | 0 |
ADC |
19
19 |
18.60 | 20 | 18.50 | 4,000 | 0 | 0 | 0 |
ADG |
17.7
17.7 |
18.25 | 18.65 | 17.70 | 3,700 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.18 | 12.27 | 12.04 | 472,000 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.60 | 8.80 | 8.60 | 108,400 | 0 | 0 | 0 |
AG1 |
9.0
9.0 |
8.97 | 9.36 | 8.97 | 1,700 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
18.2
18.2 |
18.08 | 18.16 | 17.92 | 619,900 | 0 | 0 | 0 |
AGM |
5.3
5.3 |
5.31 | 5.49 | 4.99 | 301,000 | 0 | 0 | 0 |
AGP |
39.2
39.2 |
38.39 | 39.20 | 38.39 | 200 | 0 | 0 | 0 |
AGR |
20.3
20.3 |
19.63 | 20.30 | 19.58 | 1,800,900 | 0 | 0 | 0 |
AGX |
56.2
56.2 |
56.23 | 56.23 | 56.23 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
ALV |
6
6 |
5.50 | 6 | 5.50 | 92,900 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 11,100 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.9
10.9 |
10.88 | 11.37 | 10.49 | 236,600 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.60 | 3.70 | 3.40 | 2,176,300 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 400 | 0 | 0 | 0 |
ANV |
32.4
32.4 |
32.40 | 32.95 | 32.10 | 1,502,500 | 0 | 0 | 0 |
APF |
50.0
50.0 |
50.18 | 50.18 | 50.02 | 19,400 | 0 | 0 | 0 |
APG |
15.5
15.5 |
15.35 | 15.50 | 15.20 | 139,000 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.05 | 8.10 | 8 | 566,700 | 0 | 0 | 0 |
API |
4.6
4.6 |
4.70 | 4.80 | 4.30 | 724,517 | 0 | 0 | 0 |
APL |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 0 | 0 | 0 | 0 |
APP |
5.2
5.2 |
4.90 | 5.30 | 4.90 | 11,395 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.20 | 6.40 | 6.20 | 336,200 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
20.30 | 21.15 | 20.30 | 6,000 | 0 | 0 | 0 |
ASM |
11.8
11.8 |
11.64 | 11.82 | 11.45 | 3,009,500 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.83 | 4.83 | 4.72 | 83,500 | 0 | 0 | 0 |
AST |
55.8
55.8 |
55.20 | 56.18 | 54.90 | 29,000 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 150 | 0 | 0 | 0 |
AVC |
58.8
58.8 |
59 | 59 | 58.80 | 200 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.50 | 12.40 | 2,300 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
19.09 | 19.24 | 18.67 | 3,671,800 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 2,200 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.11 | 49.11 | 49.11 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 400 | 0 | 0 | 0 |
BCA |
19.7
19.7 |
20 | 20.10 | 19.30 | 38,010 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.9
8.9 |
8.90 | 8.90 | 8.80 | 159,500 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.01 | 6.02 | 5.95 | 27,100 | 0 | 0 | 0 |
BCF |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8 | 8.09 | 7.99 | 3,947,800 | 0 | 0 | 0 |
BCM |
61.8
61.8 |
61.90 | 61.90 | 61 | 475,200 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9.6
9.6 |
8.90 | 9.60 | 8.90 | 500 | 0 | 0 | 0 |
BCR |
5.4
5.4 |
5.63 | 5.63 | 4.95 | 981,862 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 300 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 1,100 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
12.80 | 14.70 | 12.80 | 185,100 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
19.51 | 20.45 | 18.00 | 1,700 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 8 | 0 | 0 | 0 |
BFC |
28.3
28.3 |
27.80 | 28.32 | 27.80 | 182,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.3
37.3 |
36.61 | 37.33 | 36.61 | 400 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
27.04 | 27.90 | 27.04 | 76,700 | 0 | 0 | 0 |
BID |
52.7
52.7 |
51.10 | 52.70 | 50.80 | 1,751,000 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
11.50 | 11.50 | 9.30 | 457,300 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.95 | 17.95 | 17.66 | 200 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 1,600 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.18 | 4.33 | 4.17 | 1,228,300 | 0 | 0 | 0 |
BLI |
10.8
10.8 |
10.70 | 10.80 | 10.50 | 75,300 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.8
32.8 |
32.39 | 32.90 | 32.30 | 4,900 | 0 | 0 | 0 |
BMC |
18.2
18.2 |
17.99 | 18.27 | 17.89 | 102,400 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.6
11.6 |
11.70 | 11.80 | 10.10 | 51,300 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.2
21.2 |
20.74 | 21.18 | 20.74 | 78,900 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
108.2
108.2 |
105.98 | 108.92 | 105.98 | 172,900 | 0 | 0 | 0 |
BMS |
10.6
10.6 |
10.45 | 10.73 | 10.36 | 95,500 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
11.10 | 11.10 | 10.70 | 415,409 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 399,900 | 0 | 0 | 0 |
BPC |
8.8
8.8 |
8.82 | 8.82 | 8.82 | 100 | 0 | 0 | 0 |
BQB |
4
4 |
3.80 | 4 | 3.60 | 10,449 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
13.13 | 13.13 | 12.81 | 7,900 | 0 | 0 | 0 |
BRR |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 100 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 600 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 3,900 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
55.4
55.4 |
53.73 | 55.55 | 53.36 | 596,400 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 4,900 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
19.80 | 20 | 19.70 | 7,990,300 | 0 | 0 | 0 |
BST |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BTD |
18.7
18.7 |
19.20 | 19.20 | 18.72 | 1,205 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 31 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 12,500 | 0 | 0 | 0 |
BTP |
14.2
14.2 |
13.94 | 14.34 | 13.94 | 36,200 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 21,000 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 100 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.73 | 9.82 | 9.64 | 188,033 | 0 | 0 | 0 |
BVG |
1.9
1.9 |
1.80 | 1.90 | 1.70 | 608,900 | 0 | 0 | 0 |
BVH |
41.6
41.6 |
41.70 | 41.95 | 41.30 | 302,900 | 0 | 0 | 0 |
BVL |
11.6
11.6 |
11.96 | 11.96 | 11.12 | 2,500 | 0 | 0 | 0 |
BVN |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
BVS |
37.3
37.3 |
34.24 | 37.57 | 34.24 | 997,400 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 100 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.98 | 38.20 | 37.68 | 129,500 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.9
17.9 |
17.80 | 17.90 | 17.65 | 24,400 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.05 | 6.08 | 5.99 | 163,000 | 0 | 0 | 0 |
C4G |
11.2
11.2 |
11.10 | 11.20 | 11 | 932,226 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
6.90 | 7.50 | 6.60 | 1,052,200 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.50 | 3.60 | 3.40 | 16,800 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.46 | 7.56 | 7.46 | 2,000 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
66.4
66.4 |
60.40 | 66.40 | 60 | 109,000 | 0 | 0 | 0 |
CAR |
23
23 |
22.80 | 23 | 22.80 | 1,500 | 0 | 0 | 0 |
CAT |
17.0
17.0 |
16.81 | 17.28 | 16.81 | 7,200 | 0 | 0 | 0 |
CAV |
72.3
72.3 |
76.61 | 76.61 | 72.25 | 800 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
29 | 29.50 | 29 | 2,800 | 0 | 0 | 0 |
CC1 |
14
14 |
14.20 | 14.20 | 13.80 | 14,400 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.3
21.3 |
22.45 | 22.45 | 21.30 | 700 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
9.20 | 9.30 | 9.15 | 86,300 | 0 | 0 | 0 |
CCM |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 100 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 20 | 19.65 | 454,000 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
25.96 | 26.82 | 23.75 | 12,100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.8
10.8 |
10.73 | 10.83 | 10.73 | 200 | 0 | 0 | 0 |
CDR |
5.8
5.8 |
5.77 | 6.25 | 5.58 | 14,932 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
3.3
3.3 |
3.60 | 3.60 | 3.20 | 1,628,500 | 0 | 0 | 0 |
CEO |
21.8
21.8 |
21.62 | 21.81 | 21.33 | 5,908,400 | 0 | 0 | 0 |
CET |
7.3
7.3 |
7.40 | 8.20 | 7.10 | 5,500 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 3,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.2
28.2 |
28.31 | 28.31 | 28.07 | 17,900 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 200 | 0 | 0 | 0 |
CI5 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
CID |
9.7
9.7 |
8.66 | 9.70 | 8.66 | 900 | 0 | 0 | 0 |
CIG |
5.6
5.6 |
5.70 | 5.70 | 5.45 | 50,300 | 0 | 0 | 0 |
CII |
18.0
18.0 |
17.92 | 18.07 | 17.78 | 5,938,600 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.50 | 2.60 | 2.50 | 25,600 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
49.7
49.7 |
49.72 | 49.72 | 49.72 | 0 | 0 | 0 | 0 |
CKD |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 500 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
22 | 22 | 21.45 | 70,400 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.05 | 37.05 | 37.05 | 1,200 | 0 | 0 | 0 |
CLH |
23.8
23.8 |
23.78 | 23.78 | 23.50 | 14,000 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.17 | 39.33 | 37.17 | 4,400 | 0 | 0 | 0 |
CLM |
74.9
74.9 |
74.08 | 74.94 | 74.08 | 2,100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.76 | 13.85 | 13.66 | 49,200 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.69 | 17.88 | 17.69 | 200 | 0 | 0 | 0 |
CMF |
222.7
222.7 |
223 | 223 | 222.70 | 900 | 0 | 0 | 0 |
CMG |
48
48 |
45.05 | 48.20 | 45.05 | 580,800 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 42,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15
15 |
14.80 | 15.30 | 14.60 | 181,200 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
20.53 | 20.53 | 20.53 | 0 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.80 | 8.80 | 8.72 | 205,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.1
28.1 |
29.40 | 29.40 | 28 | 1,800 | 0 | 0 | 0 |
CNG |
36.6
36.6 |
36.70 | 37.25 | 36 | 559,700 | 0 | 0 | 0 |
CNN |
40.9
40.9 |
40.93 | 40.93 | 40.93 | 0 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.20 | 16.99 | 16.20 | 18,700 | 0 | 0 | 0 |
COM |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
16.43 | 16.62 | 16.25 | 1,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
26.53 | 27.30 | 26.34 | 17,200 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.54 | 6.55 | 6.46 | 70,000 | 0 | 0 | 0 |
CRE |
8.7
8.7 |
8.48 | 8.66 | 8.48 | 1,178,800 | 0 | 0 | 0 |
CSC |
25
25 |
25.17 | 25.33 | 24.83 | 39,100 | 0 | 0 | 0 |
CSI |
35.4
35.4 |
35.80 | 36.60 | 35.30 | 26,100 | 0 | 0 | 0 |
CSM |
15.8
15.8 |
15.52 | 15.92 | 15.43 | 100,800 | 0 | 0 | 0 |
CST |
25.6
25.6 |
25.65 | 25.65 | 25.10 | 65,787 | 0 | 0 | 0 |
CSV |
24.7
24.7 |
24.30 | 24.77 | 23.71 | 1,066,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
22.84 | 22.84 | 21.02 | 400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.5
71.5 |
70 | 71.50 | 69.80 | 987,700 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.30 | 29.50 | 29.20 | 48,200 | 0 | 0 | 0 |
CTG |
34.3
34.3 |
33.90 | 34.25 | 33.55 | 5,238,500 | 0 | 0 | 0 |
CTI |
15.9
15.9 |
15.75 | 15.90 | 15.65 | 334,700 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4 | 4.20 | 3.90 | 140,800 | 0 | 0 | 0 |
CTR |
122.3
122.3 |
123.00 | 125.35 | 122.22 | 481,500 | 0 | 0 | 0 |
CTS |
38
38 |
36.80 | 38 | 36.60 | 1,053,000 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 100 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3 | 3.10 | 2.90 | 516,000 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.35 | 29.85 | 29.35 | 800 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 200 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
42.9
42.9 |
43.05 | 43.15 | 42.70 | 48,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.04 | 17.91 | 17.04 | 1,700 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.45 | 13.72 | 13.45 | 900 | 0 | 0 | 0 |
DAG |
3.0
3.0 |
3.02 | 3.05 | 3 | 238,500 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.10 | 4.12 | 4.07 | 217,400 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.86 | 8.86 | 8.86 | 0 | 0 | 0 | 0 |
DBC |
26.4
26.4 |
26.24 | 26.50 | 25.51 | 10,859,500 | 0 | 0 | 0 |
DBD |
43.9
43.9 |
43.36 | 44.08 | 43.36 | 101,200 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.79 | 10.96 | 10.79 | 4,400 | 0 | 0 | 0 |
DC1 |
6.8
6.8 |
6.40 | 6.80 | 6.40 | 2,200 | 0 | 0 | 0 |
DC2 |
6
6 |
5.60 | 6 | 5.60 | 2,100 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.32 | 10.55 | 10.32 | 187,300 | 0 | 0 | 0 |
DCF |
50
50 |
37.90 | 50 | 37.90 | 2,005 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
24
24 |
23.55 | 24 | 23.55 | 77,200 | 0 | 0 | 0 |
DCM |
32.0
32.0 |
31.89 | 32.08 | 31.51 | 2,167,900 | 0 | 0 | 0 |
DCR |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 500 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
3.90 | 3.90 | 3.60 | 2,246,300 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.90 | 7.90 | 7.80 | 1,900 | 0 | 0 | 0 |
DDV |
14.5
14.5 |
13.69 | 14.46 | 13.69 | 1,777,900 | 0 | 0 | 0 |
DFC |
17.8
17.8 |
17.08 | 17.82 | 16.53 | 7,530 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
117
117 |
116 | 117.60 | 116 | 1,164,100 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 189,700 | 0 | 0 | 0 |
DGW |
47.7
47.7 |
46.92 | 48.06 | 46.54 | 1,908,900 | 0 | 0 | 0 |
DHA |
44.9
44.9 |
45.58 | 45.58 | 44.67 | 174,100 | 0 | 0 | 0 |
DHB |
9.7
9.7 |
9.90 | 9.90 | 9.50 | 18,200 | 0 | 0 | 0 |
DHC |
41.2
41.2 |
41.09 | 41.39 | 41.09 | 162,800 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 2,500 | 0 | 0 | 0 |
DHG |
107.3
107.3 |
105.88 | 107.75 | 105.88 | 9,000 | 0 | 0 | 0 |
DHM |
10.2
10.2 |
10.25 | 10.25 | 10.20 | 4,300 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.6
10.6 |
11.57 | 11.57 | 10.62 | 3,200 | 0 | 0 | 0 |
DHT |
26.7
26.7 |
26.30 | 27.20 | 26.30 | 45,800 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
4
4 |
3.90 | 4 | 3.90 | 7,000 | 0 | 0 | 0 |
DIG |
33.0
33.0 |
32.15 | 32.95 | 31.80 | 17,300,600 | 0 | 0 | 0 |
DIH |
22.6
22.6 |
22.61 | 22.61 | 22.61 | 100 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 257,800 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.90 | 2.07 | 1.90 | 3,721,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 0 | 0 | 0 | 0 |
DMN |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 12,245 | 0 | 0 | 0 |
DMS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1,017 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
DNH |
55.5
55.5 |
55.64 | 55.64 | 55.64 | 14 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.1
20.1 |
20.40 | 20.40 | 20.10 | 2,200 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 10,700 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 400 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
69.1
69.1 |
70.50 | 70.50 | 69.10 | 2,300 | 0 | 0 | 0 |
DPG |
49.6
49.6 |
50.52 | 50.52 | 48.46 | 1,131,700 | 0 | 0 | 0 |
DPH |
46.1
46.1 |
46.10 | 46.10 | 46.10 | 0 | 0 | 0 | 0 |
DPM |
33.3
33.3 |
32.98 | 33.31 | 32.79 | 1,689,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
40.5
40.5 |
40.35 | 40.50 | 39.50 | 632,400 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.35 | 15.60 | 15.25 | 35,700 | 0 | 0 | 0 |
DRC |
30.3
30.3 |
29.70 | 30.53 | 29.40 | 1,433,800 | 0 | 0 | 0 |
DRG |
10
10 |
9.80 | 10 | 9.60 | 11,706 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.76 | 4.80 | 4.67 | 797,400 | 0 | 0 | 0 |
DRI |
12.1
12.1 |
11.68 | 12.17 | 11.20 | 1,117,400 | 0 | 0 | 0 |
DRL |
63.7
63.7 |
63.69 | 63.69 | 63.69 | 300 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
4.70 | 4.80 | 4.70 | 26,800 | 0 | 0 | 0 |
DSC |
23.7
23.7 |
23.90 | 23.90 | 23.50 | 108,600 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSN |
56.6
56.6 |
57.70 | 57.70 | 56.60 | 8,300 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 59,100 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.51 | 4.51 | 4.40 | 55,900 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 200 | 0 | 0 | 0 |
DTC |
4.5
4.5 |
4.20 | 4.50 | 3.90 | 16,900 | 0 | 0 | 0 |
DTD |
24.5
24.5 |
24 | 24.52 | 23.91 | 619,700 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 55,900 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.66 | 10.66 | 10.66 | 0 | 0 | 0 | 0 |
DTL |
13.9
13.9 |
14 | 14 | 13.90 | 400 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
119.55 | 119.55 | 119.55 | 1 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 100 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3 | 2.90 | 215,600 | 0 | 0 | 0 |
DVM |
10.3
10.3 |
9.42 | 10.33 | 9.33 | 1,697,039 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.11 | 18.01 | 44,600 | 0 | 0 | 0 |
DVP |
72.2
72.2 |
73.21 | 73.21 | 71.60 | 3,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
20.2
20.2 |
19.80 | 20.15 | 19.55 | 10,780,300 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.31 | 13.50 | 13.31 | 222,700 | 0 | 0 | 0 |
DXS |
8.0
8.0 |
8 | 8 | 7.73 | 1,543,100 | 0 | 0 | 0 |
DXV |
5.0
5.0 |
4.65 | 4.97 | 4.65 | 41,400 | 0 | 0 | 0 |
E12 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 200 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.41 | 16.55 | 16.27 | 6,281,300 | 0 | 0 | 0 |
EIC |
22.5
22.5 |
22.49 | 22.49 | 22.49 | 1,000 | 0 | 0 | 0 |
EID |
22.8
22.8 |
23.02 | 23.02 | 22.83 | 16,500 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 33,500 | 0 | 0 | 0 |
ELC |
22.9
22.9 |
22.50 | 22.90 | 22.15 | 572,300 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.7
21.7 |
21.68 | 21.68 | 21.68 | 667 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.57 | 15.66 | 15.48 | 2,100 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.55 | 13.79 | 13.46 | 105,800 | 0 | 0 | 0 |
EVF |
15.1
15.1 |
14.90 | 15.25 | 14.30 | 9,561,600 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.10 | 5.10 | 4.89 | 1,818,800 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.10 | 8.30 | 8.10 | 102,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.46 | 4.50 | 4.45 | 36,400 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.75 | 15.75 | 15.55 | 662,500 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.5
27.5 |
27.52 | 27.52 | 27.52 | 100 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
12.00 | 12.48 | 11.81 | 25,500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 145,900 | 0 | 0 | 0 |
FIR |
8.9
8.9 |
9.09 | 9.10 | 8.47 | 809,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.55 | 4.64 | 4.54 | 713,800 | 0 | 0 | 0 |
FMC |
48.3
48.3 |
48.21 | 48.50 | 48.02 | 74,000 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.11 | 76.11 | 76.11 | 2,500 | 0 | 0 | 0 |
FOX |
56.4
56.4 |
56 | 56.60 | 55.80 | 63,220 | 0 | 0 | 0 |
FPT |
97.6
97.6 |
97.25 | 97.76 | 97.16 | 1,432,500 | 0 | 0 | 0 |
FRC |
27.8
27.8 |
24.40 | 27.80 | 24.40 | 600 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
FRT |
140
140 |
142.90 | 143.20 | 137.70 | 1,555,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.34 | 36.34 | 35.98 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.1
42.1 |
40.58 | 42.14 | 40.37 | 1,431,900 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 117,100 | 0 | 0 | 0 |
GAS |
72.7
72.7 |
72.80 | 73.26 | 72.35 | 623,600 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14
14 |
14 | 14 | 14 | 103 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.30 | 23.30 | 23.10 | 30,617 | 0 | 0 | 0 |
GDT |
26.8
26.8 |
26.55 | 26.80 | 26.50 | 35,200 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
31.2
31.2 |
29.53 | 31.20 | 29.53 | 7,100 | 0 | 0 | 0 |
GEG |
13.1
13.1 |
13.10 | 13.14 | 13 | 576,800 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.9
23.9 |
23.40 | 23.90 | 23.30 | 12,140,600 | 0 | 0 | 0 |
GGG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.30 | 29.50 | 29.30 | 12,100 | 0 | 0 | 0 |
GIC |
15.4
15.4 |
15.40 | 15.40 | 15.20 | 6,200 | 0 | 0 | 0 |
GIL |
34.6
34.6 |
33.55 | 34.65 | 33.40 | 1,064,300 | 0 | 0 | 0 |
GKM |
30
30 |
30.30 | 30.40 | 29.40 | 671,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9.14 | 9.14 | 8.96 | 5,200 | 0 | 0 | 0 |
GMD |
76.5
76.5 |
76.25 | 76.54 | 75.37 | 649,700 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
10.05 | 10.05 | 9.95 | 103,900 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.15 | 18.05 | 2,200 | 0 | 0 | 0 |
GND |
27.5
27.5 |
31.65 | 31.65 | 24.22 | 15,000 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 105,000 | 0 | 0 | 0 |
GSP |
11.3
11.3 |
11.18 | 11.27 | 11 | 225,800 | 0 | 0 | 0 |
GTA |
11.4
11.4 |
10.92 | 11.40 | 10.68 | 17,200 | 0 | 0 | 0 |
GTD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
32.3
32.3 |
32 | 32.35 | 31.60 | 2,029,700 | 0 | 0 | 0 |
GVT |
76.1
76.1 |
75.98 | 76.07 | 75.98 | 200 | 0 | 0 | 0 |
H11 |
6.9
6.9 |
6.40 | 7.40 | 6.30 | 22,500 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.86 | 14.86 | 14.40 | 200 | 0 | 0 | 0 |
HAF |
18
18 |
20.50 | 20.50 | 18 | 3,750 | 0 | 0 | 0 |
HAG |
13.2
13.2 |
13.05 | 13.15 | 12.90 | 6,613,600 | 0 | 0 | 0 |
HAH |
36.0
36.0 |
35.65 | 36.09 | 35.26 | 1,168,100 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
9.9
9.9 |
10 | 10 | 9.80 | 2,800 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.77 | 4.80 | 4.74 | 66,800 | 0 | 0 | 0 |
HAR |
4.7
4.7 |
4.80 | 4.82 | 4.62 | 846,000 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.25 | 7.25 | 7.25 | 100 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
47.82 | 48.76 | 47.82 | 200 | 0 | 0 | 0 |
HAV |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
12.89 | 13.15 | 12.89 | 282,500 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.04 | 8.10 | 7.99 | 1,312,400 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.00 | 7.09 | 6.92 | 62,800 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.8
27.8 |
24.74 | 27.82 | 24.64 | 400 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 1,450 | 0 | 0 | 0 |
HCC |
9.7
9.7 |
9.81 | 9.90 | 9.72 | 1,100 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.65 | 10.65 | 10.35 | 517,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.3
28.3 |
27.62 | 28.46 | 27.52 | 8,110,200 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28
28 |
27 | 28 | 27 | 2,000 | 0 | 0 | 0 |
HD6 |
18.6
18.6 |
18.50 | 18.60 | 18.30 | 47,400 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 2,700 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.30 | 4.50 | 4.20 | 5,100 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
22.96 | 23.10 | 22.76 | 5,817,400 | 0 | 0 | 0 |
HDC |
26.9
26.9 |
26.51 | 26.96 | 26.15 | 2,287,700 | 0 | 0 | 0 |
HDG |
25.5
25.5 |
25.29 | 25.60 | 25.07 | 1,751,400 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.06 | 29.26 | 29.06 | 3,400 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 1,011 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HEJ |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 1,000 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
HES |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HGM |
46.1
46.1 |
46.10 | 46.10 | 46.10 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
72.6
72.6 |
72.10 | 84.60 | 71.70 | 1,700 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.25 | 10.25 | 10.20 | 170,800 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.57 | 4.62 | 4.53 | 2,048,600 | 0 | 0 | 0 |
HHV |
14.5
14.5 |
14.38 | 14.48 | 14.29 | 4,473,900 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.90 | 2.93 | 2.89 | 111,800 | 0 | 0 | 0 |
HIG |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
HII |
6
6 |
6.01 | 6.04 | 5.98 | 117,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.4
31.4 |
31.43 | 31.53 | 31.43 | 2,500 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 200 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
13.18 | 13.18 | 12.80 | 1,300 | 0 | 0 | 0 |
HLD |
28.9
28.9 |
28.80 | 28.90 | 28.50 | 12,700 | 0 | 0 | 0 |
HLR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 102 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HLY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.31 | 11.49 | 11.31 | 10,800 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.30 | 14.40 | 14.30 | 1,100 | 0 | 0 | 0 |
HMR |
22.5
22.5 |
22.20 | 22.50 | 21 | 287,353 | 0 | 0 | 0 |
HMS |
50
50 |
51.60 | 51.60 | 48.70 | 14,300 | 0 | 0 | 0 |
HNB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
HND |
14.4
14.4 |
14.40 | 14.40 | 14.10 | 11,100 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.13 | 4.19 | 4.01 | 2,766,300 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 71,300 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 46,000 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 0 | 0 | 0 | 0 |
HPD |
24.4
24.4 |
24.36 | 24.36 | 24.36 | 0 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
26.91 | 27.18 | 26.86 | 9,838,000 | 0 | 0 | 0 |
HPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.9
62.9 |
61.34 | 62.90 | 60.27 | 3,000 | 0 | 0 | 0 |
HPT |
15.2
15.2 |
15.40 | 15.40 | 15.20 | 500 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.3
7.3 |
7.35 | 7.35 | 7.16 | 3,308,500 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.27 | 4.28 | 4.20 | 5,980,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
45.3
45.3 |
45.30 | 45.30 | 45.30 | 100 | 0 | 0 | 0 |
HRT |
7
7 |
6.80 | 7 | 6.80 | 41,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.07 | 22.36 | 22.07 | 3,992,100 | 0 | 0 | 0 |
HSI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
HSL |
5.2
5.2 |
5.19 | 5.23 | 5.07 | 196,300 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
5
5 |
5.50 | 5.50 | 4.90 | 263,768 | 0 | 0 | 0 |
HT1 |
12.7
12.7 |
12.75 | 12.80 | 12.50 | 464,400 | 0 | 0 | 0 |
HTC |
23.7
23.7 |
23.73 | 23.73 | 23.73 | 100 | 0 | 0 | 0 |
HTE |
5.6
5.6 |
5.60 | 6 | 5.60 | 5,700 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.85 | 30.85 | 30.66 | 14,000 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.80 | 15.76 | 6,800 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 100 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
15.75 | 15.80 | 15.35 | 1,446,500 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.60 | 12.90 | 12.20 | 428,500 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 300 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
5.71 | 6.05 | 5.71 | 200 | 0 | 0 | 0 |
HU4 |
12
12 |
12.70 | 12.70 | 11.80 | 13,100 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
18.8
18.8 |
18.79 | 19.18 | 18.30 | 125,500 | 0 | 0 | 0 |
HUG |
35.6
35.6 |
35.57 | 35.57 | 35.57 | 0 | 0 | 0 | 0 |
HUT |
18.7
18.7 |
18.60 | 18.70 | 18.40 | 1,960,400 | 0 | 0 | 0 |
HVA |
6.1
6.1 |
6 | 6.10 | 6 | 5,700 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.20 | 5.23 | 5.17 | 134,800 | 0 | 0 | 0 |
HVN |
16.1
16.1 |
16.20 | 16.25 | 15.85 | 2,059,900 | 0 | 0 | 0 |
HVT |
65.9
65.9 |
66.24 | 66.24 | 65.85 | 300 | 0 | 0 | 0 |
HVX |
3.1
3.1 |
3 | 3.05 | 3 | 10,500 | 0 | 0 | 0 |
HWS |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.1
27.1 |
27.10 | 27.10 | 27.10 | 1,800 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6 | 6.30 | 6 | 62,700 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
6.91 | 7.19 | 6.73 | 5,700 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.20 | 41.70 | 41 | 2,400 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.63 | 11.63 | 11.53 | 9,400 | 0 | 0 | 0 |
IDC |
56.3
56.3 |
56.09 | 56.57 | 55.70 | 971,700 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.29 | 10.33 | 10.04 | 3,225,000 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.80 | 5.90 | 5.70 | 1,766,600 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.2
37.2 |
37 | 37.40 | 36.80 | 11,400 | 0 | 0 | 0 |
IFS |
34.3
34.3 |
34.29 | 34.29 | 34.29 | 0 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
14.1
14.1 |
13.88 | 14.12 | 13.88 | 1,599,500 | 0 | 0 | 0 |
ILA |
5.1
5.1 |
5.09 | 5.19 | 5 | 77,200 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
11
11 |
12.30 | 12.30 | 11 | 800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.5
30.5 |
30.53 | 30.53 | 30.40 | 31,200 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
47.10 | 47.10 | 47.10 | 7,600 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
15.50 | 15.80 | 15.40 | 205,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
22.8
22.8 |
22.44 | 22.81 | 22.44 | 1,600 | 0 | 0 | 0 |
IST |
26.1
26.1 |
23.10 | 26.11 | 23.10 | 700 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 2,114,700 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.40 | 11.50 | 11.20 | 703,100 | 0 | 0 | 0 |
ITD |
9.6
9.6 |
9.42 | 9.80 | 9.42 | 78,900 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3 | 3.20 | 3 | 241,800 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,300 | 0 | 0 | 0 |
IVS |
13.2
13.2 |
13.70 | 13.70 | 12.90 | 553,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.42 | 3.45 | 3.39 | 203,800 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
33.7
33.7 |
33 | 33.70 | 32.80 | 5,655,600 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.48 | 7.96 | 7.11 | 13,800 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.8
57.8 |
57.46 | 57.83 | 57.18 | 730,900 | 0 | 0 | 0 |
KDH |
36
36 |
35.85 | 36.10 | 35.35 | 3,431,300 | 0 | 0 | 0 |
KDM |
17.9
17.9 |
17.76 | 17.94 | 16.92 | 23,800 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.47 | 65,900 | 0 | 0 | 0 |
KHD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.14 | 6.21 | 6.07 | 3,484,800 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.16 | 9.16 | 9 | 65,700 | 0 | 0 | 0 |
KHS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 1,000 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.50 | 11.80 | 11.50 | 4,200 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.35 | 3.53 | 3.35 | 18,200 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
38 | 38 | 37.80 | 340,900 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.30 | 3.44 | 3.22 | 751,200 | 0 | 0 | 0 |
KSB |
25.2
25.2 |
25 | 25.20 | 24.80 | 1,002,700 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 3,500 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.60 | 40.80 | 40.60 | 18,300 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 311,500 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
47
47 |
48 | 48 | 43.50 | 6,800 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
3.80 | 4.20 | 3.80 | 1,500 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 400 | 0 | 0 | 0 |
L14 |
42.1
42.1 |
41.69 | 42.08 | 41.49 | 168,000 | 0 | 0 | 0 |
L18 |
40.7
40.7 |
39.74 | 40.71 | 39.74 | 51,000 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3 | 3.30 | 3 | 5,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
LAI |
38
38 |
37.50 | 38 | 37.50 | 3,700 | 0 | 0 | 0 |
LAS |
20.6
20.6 |
19.50 | 20.55 | 19.40 | 842,900 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.2
10.2 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.3
21.3 |
21.28 | 21.28 | 21 | 9,900 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.7
12.7 |
12.59 | 12.74 | 12.45 | 3,200,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 46,900 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
2.98 | 3.05 | 2.98 | 1,717,700 | 0 | 0 | 0 |
LDP |
20.4
20.4 |
18.50 | 20.40 | 18.50 | 88,800 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
12.10 | 14.52 | 12.10 | 4,100 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
LG9 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.74 | 3.77 | 3.67 | 72,500 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LHC |
46.0
46.0 |
46.68 | 46.68 | 45.99 | 5,600 | 0 | 0 | 0 |
LHG |
34.2
34.2 |
33.44 | 34.20 | 33.10 | 152,000 | 0 | 0 | 0 |
LIC |
22.1
22.1 |
21.50 | 22.40 | 20.50 | 32,800 | 0 | 0 | 0 |
LIG |
4
4 |
3.90 | 4 | 3.80 | 768,900 | 0 | 0 | 0 |
LIX |
34.9
34.9 |
35.06 | 35.11 | 34.33 | 15,100 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 0 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 144,800 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
18.6
18.6 |
17.35 | 18.55 | 17.35 | 9,837,500 | 0 | 0 | 0 |
LPT |
5.8
5.8 |
5.70 | 5.90 | 5.60 | 10,200 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.5
9.5 |
10.50 | 10.90 | 9.30 | 61,360 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.79 | 10.88 | 10.74 | 270,000 | 0 | 0 | 0 |
LTC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LTG |
24.3
24.3 |
24.50 | 24.60 | 23.80 | 281,200 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.11 | 200 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.5
13.5 |
13.40 | 14 | 13.40 | 24,200 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
MBB |
23.5
23.5 |
22.99 | 23.48 | 22.90 | 15,734,800 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 944,100 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.4
24.4 |
23.61 | 24.44 | 23.61 | 2,533,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.1
8.1 |
8.13 | 8.21 | 8.13 | 12,600 | 0 | 0 | 0 |
MCH |
120.7
120.7 |
124.30 | 124.30 | 118.00 | 59,400 | 0 | 0 | 0 |
MCM |
38.9
38.9 |
39.20 | 39.20 | 38.52 | 88,708 | 0 | 0 | 0 |
MCO |
22.9
22.9 |
23.90 | 23.90 | 22.80 | 38,600 | 0 | 0 | 0 |
MCP |
31.9
31.9 |
31.90 | 31.90 | 31.80 | 18,500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.4
11.4 |
11.56 | 11.56 | 11.37 | 24,400 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
MDG |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
MEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.60 | 24.60 | 24.50 | 5,000 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.73 | 4.82 | 4.73 | 17,300 | 0 | 0 | 0 |
MGG |
27.8
27.8 |
31 | 31 | 27.80 | 300 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
33.1
33.1 |
33.10 | 33.10 | 33.10 | 100 | 0 | 0 | 0 |
MHC |
9.4
9.4 |
9.85 | 9.95 | 9.35 | 392,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.52 | 16.71 | 16.47 | 168,200 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 5,400 | 0 | 0 | 0 |
MKV |
9.1
9.1 |
8.50 | 9.10 | 8.50 | 3,400 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 11 | 2,100 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 100 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.8
16.8 |
16.80 | 16.90 | 16.70 | 69,000 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.4
19.4 |
19.75 | 19.75 | 19.42 | 500 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
10.96 | 11.12 | 10.96 | 3,959,600 | 0 | 0 | 0 |
MSH |
45.4
45.4 |
44.15 | 45.45 | 44.15 | 89,700 | 0 | 0 | 0 |
MSN |
73.5
73.5 |
72.40 | 73.50 | 72.20 | 4,123,400 | 0 | 0 | 0 |
MSR |
15.3
15.3 |
15.30 | 15.30 | 14.90 | 85,500 | 0 | 0 | 0 |
MST |
6.1
6.1 |
6 | 6.10 | 5.90 | 401,100 | 0 | 0 | 0 |
MTA |
6.4
6.4 |
6.40 | 6.40 | 6.30 | 165,000 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.4
11.4 |
10 | 11.40 | 10 | 1,100 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 5 | 18,500 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 200 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 102 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.84 | 19.84 | 19.84 | 0 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 400 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 1,500 | 0 | 0 | 0 |
MWG |
52.4
52.4 |
49.61 | 52.68 | 49.41 | 19,487,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.9
15.9 |
16 | 16.18 | 15.68 | 205,500 | 0 | 0 | 0 |
NAG |
13
13 |
12.60 | 13.60 | 12.40 | 383,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
14.6
14.6 |
15.11 | 15.11 | 14.62 | 2,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.3
24.3 |
24.60 | 24.60 | 24.25 | 33,300 | 0 | 0 | 0 |
NBC |
13.0
13.0 |
12.96 | 13.15 | 12.78 | 192,110 | 0 | 0 | 0 |
NBE |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 1,900 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 100 | 0 | 0 | 0 |
NBT |
14.7
14.7 |
14.61 | 14.71 | 14.61 | 400 | 0 | 0 | 0 |
NBW |
25.4
25.4 |
25.59 | 25.59 | 25.40 | 1,600 | 0 | 0 | 0 |
NCG |
8.8
8.8 |
9.50 | 10 | 8.80 | 72,001 | 0 | 0 | 0 |
NCS |
23.5
23.5 |
23.50 | 23.60 | 23.50 | 1,100 | 0 | 0 | 0 |
NCT |
85.6
85.6 |
86.57 | 86.57 | 85.53 | 23,400 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
167.0
167.0 |
166.97 | 166.97 | 166.97 | 0 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.10 | 11.40 | 11.10 | 267,400 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 3,900 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
7.9
7.9 |
8 | 8 | 7.80 | 206,000 | 0 | 0 | 0 |
NEM |
24.3
24.3 |
23.90 | 23.90 | 23.90 | 18 | 0 | 0 | 0 |
NET |
80.3
80.3 |
78.60 | 80.31 | 78.60 | 1,200 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
22.8
22.8 |
23.15 | 23.20 | 22.40 | 401,100 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
16.8
16.8 |
16.55 | 16.93 | 16.55 | 479,400 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.83 | 11.02 | 10.83 | 2,700 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
25.1
25.1 |
24.60 | 25.10 | 24.60 | 3,880,200 | 0 | 0 | 0 |
NLG |
42.7
42.7 |
42.76 | 42.96 | 41.58 | 3,562,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.22 | 17.41 | 17.22 | 6,900 | 0 | 0 | 0 |
NNT |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
NO1 |
7.3
7.3 |
7.50 | 7.58 | 7.10 | 309,000 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.9
4.9 |
4.90 | 5 | 4.90 | 327,600 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 8.04 | 7.94 | 500 | 0 | 0 | 0 |
NSC |
74.5
74.5 |
74.56 | 74.56 | 74.47 | 400 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5.20 | 5.20 | 5 | 118,500 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.9
7.9 |
7.53 | 8.09 | 7.53 | 12,300 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
22.60 | 22.80 | 22.05 | 847,900 | 0 | 0 | 0 |
NTC |
215.4
215.4 |
214 | 220.30 | 214 | 29,300 | 0 | 0 | 0 |
NTF |
26.7
26.7 |
26.71 | 26.71 | 26.71 | 0 | 0 | 0 | 0 |
NTH |
59.2
59.2 |
59.23 | 59.23 | 59.23 | 0 | 0 | 0 | 0 |
NTL |
19.3
19.3 |
19.70 | 19.70 | 18.65 | 1,879,900 | 0 | 0 | 0 |
NTP |
37.5
37.5 |
37.35 | 37.71 | 37.27 | 31,600 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 100 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 110,000 | 0 | 0 | 0 |
NVL |
18.1
18.1 |
18.20 | 18.25 | 17.80 | 38,217,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 700 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
17.2
17.2 |
19 | 19 | 17.20 | 19,500 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12 | 12.17 | 11.96 | 1,217,500 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 21,500 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.30 | 44.60 | 44.10 | 24,600 | 0 | 0 | 0 |
OGC |
6.6
6.6 |
6.40 | 6.59 | 6.38 | 400,100 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.67 | 594,100 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
6.40 | 6.50 | 6.10 | 24,000 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
22.11 | 22.30 | 21.83 | 3,000 | 0 | 0 | 0 |
ORS |
14.7
14.7 |
14.29 | 14.73 | 14.29 | 1,956,900 | 0 | 0 | 0 |
PAC |
34.0
34.0 |
32.72 | 33.99 | 32.72 | 50,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.5
23.5 |
23.31 | 23.50 | 23.06 | 814,700 | 0 | 0 | 0 |
PAP |
23
23 |
23.10 | 23.10 | 23.10 | 1 | 0 | 0 | 0 |
PAS |
4
4 |
4.10 | 4.10 | 3.90 | 273,500 | 0 | 0 | 0 |
PAT |
97.5
97.5 |
97.20 | 97.49 | 96.60 | 7,983 | 0 | 0 | 0 |
PBC |
7.1
7.1 |
6.90 | 7.20 | 6.80 | 33,100 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.90 | 11.90 | 11.70 | 3,200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 600 | 0 | 0 | 0 |
PC1 |
28.1
28.1 |
27.90 | 28.10 | 27.70 | 2,334,500 | 0 | 0 | 0 |
PCC |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 22,200 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.70 | 4.70 | 4.60 | 5,000 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 200 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
8.45 | 8.82 | 8.27 | 123,600 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PCT |
10
10 |
9.60 | 10.20 | 9.60 | 48,000 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 |
PDC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 0 | 0 | 0 | 0 |
PDR |
29.1
29.1 |
28.87 | 29.09 | 28.32 | 8,153,500 | 0 | 0 | 0 |
PDV |
9.7
9.7 |
9.65 | 9.73 | 9.65 | 19,300 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 300 | 0 | 0 | 0 |
PEG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 2,800 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
42.9
42.9 |
39.05 | 42.86 | 39.05 | 500 | 0 | 0 | 0 |
PET |
28.1
28.1 |
27.30 | 28.25 | 27.05 | 476,000 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 185,200 | 0 | 0 | 0 |
PGB |
18.8
18.8 |
18.70 | 18.80 | 18.70 | 14,000 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.61 | 13.66 | 13.47 | 29,900 | 0 | 0 | 0 |
PGD |
35.9
35.9 |
35.94 | 35.94 | 35.94 | 500 | 0 | 0 | 0 |
PGI |
24.7
24.7 |
23.57 | 25.70 | 23.32 | 2,600 | 0 | 0 | 0 |
PGN |
6.8
6.8 |
6.60 | 6.80 | 6.50 | 11,000 | 0 | 0 | 0 |
PGS |
28.6
28.6 |
27.97 | 28.56 | 27.97 | 200 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 5,600 | 0 | 0 | 0 |
PGV |
21.2
21.2 |
21.20 | 21.30 | 21 | 13,600 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.24 | 6.31 | 6.17 | 168,600 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 500 | 0 | 0 | 0 |
PHR |
60.3
60.3 |
59.80 | 60.30 | 59 | 900,900 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 0 | 0 | 0 | 0 |
PIA |
25.8
25.8 |
25.85 | 25.85 | 25.85 | 100 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.40 | 16.40 | 16.20 | 1,100 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.3
6.3 |
6.23 | 6.36 | 6.23 | 2,800 | 0 | 0 | 0 |
PIV |
2.4
2.4 |
2.30 | 2.50 | 2.10 | 157,400 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
22.2
22.2 |
21.22 | 22.19 | 21.22 | 300 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 300 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.10 | 5.20 | 5 | 5,800 | 0 | 0 | 0 |
PLC |
31.6
31.6 |
31.34 | 31.63 | 30.95 | 198,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.86 | 4.98 | 4.86 | 35,600 | 0 | 0 | 0 |
PLX |
35.8
35.8 |
35.66 | 35.94 | 35.46 | 437,400 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 8,600 | 0 | 0 | 0 |
PMC |
74.4
74.4 |
75.38 | 75.38 | 74.44 | 200 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
29.9
29.9 |
28.49 | 29.87 | 28.49 | 300 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 100 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 2 | 0 | 0 | 0 |
PNG |
20.4
20.4 |
23 | 27.60 | 20.40 | 8,105 | 0 | 0 | 0 |
PNJ |
95.6
95.6 |
94.14 | 95.82 | 94.04 | 1,077,700 | 0 | 0 | 0 |
PNP |
18.5
18.5 |
18.52 | 18.52 | 18.52 | 400 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 1 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
18.9
18.9 |
17 | 18.90 | 17 | 277,100 | 0 | 0 | 0 |
POT |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 1,000 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 600 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.20 | 4,974,800 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.65 | 13.65 | 13.50 | 164,900 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
PPH |
26.0
26.0 |
26.18 | 26.27 | 25.89 | 13,600 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
16.60 | 18.10 | 16.60 | 1,800 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 2,500 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.6
22.6 |
22.36 | 25.04 | 22.36 | 5,500 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 31 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,000 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 11.19 | 11.19 | 4,700 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
PSC |
10.2
10.2 |
10.31 | 10.31 | 10.22 | 1,000 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 1,800 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.55 | 9.64 | 9.55 | 3,500 | 0 | 0 | 0 |
PSH |
6.3
6.3 |
6.14 | 6.39 | 6.14 | 1,807,700 | 0 | 0 | 0 |
PSI |
9
9 |
8.90 | 9 | 8.70 | 135,500 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 1,300 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 500 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.53 | 7.44 | 1,600 | 0 | 0 | 0 |
PTB |
63.2
63.2 |
62.03 | 63.31 | 62.03 | 333,500 | 0 | 0 | 0 |
PTC |
5.7
5.7 |
5.53 | 5.91 | 5.53 | 17,100 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34.5
34.5 |
34.70 | 34.80 | 33.60 | 5,300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.90 | 4.02 | 3.90 | 393,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.70 | 7.80 | 7.61 | 3,500 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PTV |
5
5 |
5.10 | 5.10 | 4.80 | 10,100 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
3.10 | 3.10 | 2.90 | 28,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25.1
25.1 |
25.70 | 26 | 24.70 | 600,500 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
16.32 | 16.62 | 15.83 | 4,276,600 | 0 | 0 | 0 |
PVD |
33.2
33.2 |
33 | 33.40 | 32.70 | 4,375,900 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.6
8.6 |
8.49 | 8.67 | 8.40 | 43,200 | 0 | 0 | 0 |
PVI |
46.8
46.8 |
46.10 | 46.94 | 46.10 | 40,500 | 0 | 0 | 0 |
PVM |
15.1
15.1 |
15 | 15.10 | 14.90 | 39,500 | 0 | 0 | 0 |
PVO |
5.9
5.9 |
5.43 | 5.92 | 5.43 | 7,000 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
42.4
42.4 |
41.50 | 42.90 | 41.50 | 6,124,700 | 0 | 0 | 0 |
PVT |
25.4
25.4 |
25.23 | 25.45 | 25.05 | 2,122,800 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 8,000 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
3.1
3.1 |
3.20 | 3.20 | 3 | 146,900 | 0 | 0 | 0 |
PXL |
13.6
13.6 |
13.80 | 13.90 | 13.20 | 414,800 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.70 | 4.80 | 4.60 | 375,900 | 0 | 0 | 0 |
PXT |
4.4
4.4 |
4.50 | 4.50 | 4.20 | 127,600 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
13.2
13.2 |
12.30 | 13.15 | 12.20 | 1,041,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.7
32.7 |
32.68 | 32.68 | 32.59 | 10,700 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7 | 7.20 | 7 | 1,100 | 0 | 0 | 0 |
QNP |
31.9
31.9 |
31.14 | 31.92 | 31.14 | 300 | 0 | 0 | 0 |
QNS |
46.9
46.9 |
46.04 | 46.89 | 45.95 | 537,100 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
QPH |
24.5
24.5 |
24.49 | 24.49 | 24.49 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.59 | 22.69 | 22.59 | 4,500 | 0 | 0 | 0 |
QST |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 1,400 | 0 | 0 | 0 |
QTP |
14.8
14.8 |
14.91 | 15.01 | 14.72 | 602,500 | 0 | 0 | 0 |
RAL |
125.4
125.4 |
125.02 | 125.50 | 124.44 | 11,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 18 | 0 | 0 | 0 |
RCD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 3,000 | 0 | 0 | 0 |
RDP |
6.1
6.1 |
6.02 | 6.22 | 6 | 555,900 | 0 | 0 | 0 |
REE |
53.7
53.7 |
53.65 | 53.91 | 53.48 | 486,000 | 0 | 0 | 0 |
RIC |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 1,600 | 0 | 0 | 0 |
RTB |
18.9
18.9 |
18.48 | 19.41 | 18.48 | 1,600 | 0 | 0 | 0 |
S12 |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.72 | 38.72 | 38.72 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
47.20 | 47.20 | 46.71 | 2,100 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.7
11.7 |
12.67 | 12.86 | 11.71 | 1,665,000 | 0 | 0 | 0 |
SAB |
53.2
53.2 |
53.58 | 53.68 | 53.10 | 1,017,800 | 0 | 0 | 0 |
SAC |
8.0
8.0 |
7.95 | 7.95 | 7.88 | 4,000 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.49 | 6.49 | 6.41 | 309,900 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.44 | 25.63 | 25.25 | 1,700 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
12.80 | 13.10 | 12.59 | 72,400 | 0 | 0 | 0 |
SB1 |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 0 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
29.82 | 30.00 | 29.82 | 8,000 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15 | 15.20 | 14.80 | 4,100 | 0 | 0 | 0 |
SBD |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
SBG |
12.6
12.6 |
12.52 | 12.56 | 12.52 | 114,800 | 0 | 0 | 0 |
SBH |
61.1
61.1 |
61.10 | 61.10 | 61.10 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
SBM |
28.8
28.8 |
29.14 | 29.14 | 28.77 | 2,500 | 0 | 0 | 0 |
SBR |
7.6
7.6 |
7.63 | 7.63 | 7.63 | 600 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.40 | 7.50 | 7.20 | 1,486,800 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.35 | 12.45 | 12.30 | 2,340,600 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 100 | 0 | 0 | 0 |
SC5 |
19.1
19.1 |
18.96 | 19.06 | 18.96 | 5,200 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
65
65 |
64.90 | 65.10 | 64.80 | 48,900 | 0 | 0 | 0 |
SCI |
13.2
13.2 |
13.70 | 13.70 | 13.20 | 95,400 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.80 | 31,500 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
37.80 | 39 | 37.60 | 58,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.7
7.7 |
7.52 | 7.70 | 7.50 | 1,990,200 | 0 | 0 | 0 |
SCS |
76.0
76.0 |
76.64 | 76.64 | 75.48 | 120,400 | 0 | 0 | 0 |
SCY |
12.9
12.9 |
14.53 | 14.53 | 12.88 | 2,200 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.20 | 4.50 | 4.20 | 14,000 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
6.50 | 6.50 | 5.80 | 300 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.50 | 27,700 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
9 | 9 | 8.90 | 21,600 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.10 | 6.20 | 6 | 95,300 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.10 | 2.10 | 1.90 | 56,400 | 0 | 0 | 0 |
SDG |
18.3
18.3 |
18 | 18.30 | 18 | 400 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
17
17 |
16.10 | 17 | 16.10 | 2,100 | 0 | 0 | 0 |
SDV |
30.2
30.2 |
29.12 | 30.25 | 29.12 | 6,500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
29.8
29.8 |
29.79 | 29.79 | 29.69 | 5,300 | 0 | 0 | 0 |
SEB |
48.7
48.7 |
48.77 | 48.77 | 48.68 | 1,200 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.27 | 18.46 | 18.27 | 9,000 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
12.4
12.4 |
13.16 | 13.16 | 12.44 | 7,300 | 0 | 0 | 0 |
SFI |
34.4
34.4 |
34.38 | 34.38 | 34.38 | 200 | 0 | 0 | 0 |
SFN |
25.7
25.7 |
25.67 | 25.67 | 25.67 | 100 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.36 | 13.55 | 13.36 | 2,406 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.50 | 14.50 | 14.40 | 300 | 0 | 0 | 0 |
SGN |
70.3
70.3 |
68.98 | 70.34 | 68.98 | 5,600 | 0 | 0 | 0 |
SGP |
19.5
19.5 |
19.60 | 19.60 | 19.40 | 24,900 | 0 | 0 | 0 |
SGR |
20.1
20.1 |
20.10 | 20.50 | 19.85 | 142,900 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
12.1
12.1 |
12.40 | 12.40 | 12.10 | 7,800 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.56 | 4.67 | 4.33 | 23,000 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.68 | 10.78 | 10.58 | 11,963,700 | 0 | 0 | 0 |
SHC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.60 | 8.80 | 8.10 | 101,000 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
14.95 | 15 | 14.90 | 609,200 | 0 | 0 | 0 |
SHN |
7
7 |
7.60 | 7.60 | 6.70 | 1,000 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 15,100 | 0 | 0 | 0 |
SHS |
20.2
20.2 |
19.50 | 20.20 | 19.40 | 19,817,300 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.40 | 5.90 | 5.40 | 1,000 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 100 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 100 | 0 | 0 | 0 |
SJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15.10 | 14.95 | 58,500 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.40 | 20.60 | 20.10 | 53,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SJM |
6.8
6.8 |
6.80 | 6.90 | 6.10 | 8,000 | 0 | 0 | 0 |
SJS |
71
71 |
71 | 71.50 | 66.50 | 115,600 | 0 | 0 | 0 |
SKG |
15.0
15.0 |
14.89 | 15.03 | 14.80 | 475,700 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.40 | 26.50 | 26.40 | 3,200 | 0 | 0 | 0 |
SKN |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
SKV |
41.8
41.8 |
42.10 | 42.10 | 41.26 | 4,100 | 0 | 0 | 0 |
SLS |
145.7
145.7 |
146.10 | 146.56 | 144.75 | 5,100 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.22 | 34.22 | 34.13 | 13,300 | 0 | 0 | 0 |
SMC |
10.8
10.8 |
10.45 | 10.80 | 10.45 | 466,100 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.10 | 5.20 | 5.10 | 35,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
32.8
32.8 |
31.17 | 32.81 | 30.97 | 5,400 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19
19 |
17.30 | 19 | 17.30 | 500 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 39,500 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 2,000 | 0 | 0 | 0 |
SPV |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 448,900 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 27,300 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.45 | 9.69 | 9.40 | 11,000 | 0 | 0 | 0 |
SRT |
6.2
6.2 |
5.90 | 6.20 | 5.90 | 27,800 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.17 | 19.35 | 19.08 | 1,600,200 | 0 | 0 | 0 |
SSC |
27.7
27.7 |
27.87 | 27.87 | 27.73 | 1,500 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 100 | 0 | 0 | 0 |
SSH |
65.5
65.5 |
65.20 | 65.60 | 65.10 | 46,601 | 0 | 0 | 0 |
SSI |
29.3
29.3 |
28.81 | 29.28 | 28.65 | 13,235,500 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.5
9.5 |
9.40 | 9.63 | 8.90 | 1,029,100 | 0 | 0 | 0 |
STB |
29.2
29.2 |
29 | 29.25 | 28.70 | 17,950,600 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 16.50 | 17,800 | 0 | 0 | 0 |
STG |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 0 | 0 | 0 | 0 |
STH |
10.4
10.4 |
10 | 10.80 | 10 | 1,600 | 0 | 0 | 0 |
STK |
31.5
31.5 |
31.50 | 31.95 | 31.40 | 18,600 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 5,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.8
26.8 |
26.83 | 26.83 | 26.83 | 100 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.53 | 2.69 | 2.53 | 116,900 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 1,900 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
9.97 | 10.06 | 9.97 | 1,600 | 0 | 0 | 0 |
SWC |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
SZB |
38.5
38.5 |
35.12 | 39.01 | 35.12 | 2,800 | 0 | 0 | 0 |
SZC |
40.2
40.2 |
38.99 | 40.35 | 38.99 | 1,291,700 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.48 | 11.48 | 11.19 | 13,500 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.0
39.0 |
39.06 | 39.06 | 38.87 | 2,100 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 300 | 0 | 0 | 0 |
TA9 |
13.0
13.0 |
13.18 | 13.54 | 12.72 | 116,700 | 0 | 0 | 0 |
TAL |
19.9
19.9 |
20.08 | 20.17 | 19.90 | 121,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.11 | 37.15 | 37.11 | 3,400 | 0 | 0 | 0 |
TBD |
84
84 |
84 | 84 | 84 | 103 | 0 | 0 | 0 |
TBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.5
10.5 |
10.59 | 10.69 | 10.30 | 238,900 | 0 | 0 | 0 |
TCB |
22.2
22.2 |
22.06 | 22.21 | 21.92 | 5,384,200 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.32 | 6.36 | 6.21 | 1,184,700 | 0 | 0 | 0 |
TCH |
16.2
16.2 |
16.20 | 16.30 | 15.60 | 17,057,400 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.8
36.8 |
36.28 | 36.84 | 36.28 | 195,700 | 0 | 0 | 0 |
TCM |
40
40 |
39.95 | 40.14 | 39.36 | 1,259,300 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.10 | 10.15 | 9.80 | 20,900 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.87 | 3.87 | 3.87 | 0 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.08 | 25.28 | 24.89 | 1,500 | 0 | 0 | 0 |
TCW |
28.2
28.2 |
27.73 | 28.29 | 27.73 | 1,000 | 0 | 0 | 0 |
TDB |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 1,008 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
8.88 | 9.08 | 8.71 | 397,200 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 1,000 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.80 | 3.80 | 3.76 | 30,800 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.84 | 3.85 | 3.78 | 255,400 | 0 | 0 | 0 |
TDM |
43.3
43.3 |
44.30 | 44.30 | 43.30 | 700 | 0 | 0 | 0 |
TDN |
12.2
12.2 |
12.26 | 12.26 | 12.09 | 106,800 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30.27 | 30.55 | 30.18 | 95,400 | 0 | 0 | 0 |
TDS |
14.4
14.4 |
14.23 | 14.38 | 14.23 | 6,400 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 7 | 26,600 | 0 | 0 | 0 |
TDW |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 0 | 0 | 0 | 0 |
TED |
39.1
39.1 |
39.07 | 39.07 | 39.07 | 0 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
8.70 | 9.24 | 8.70 | 12,400 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
9.70 | 10 | 9.70 | 10,700 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 100 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35 | 35.10 | 34.70 | 6,504 | 0 | 0 | 0 |
THG |
36.6
36.6 |
36.84 | 36.84 | 36.40 | 12,400 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 100 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 200 | 0 | 0 | 0 |
THS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.78 | 12.78 | 12.41 | 5,200 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 2,800 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.37 | 23.57 | 23.27 | 6,400 | 0 | 0 | 0 |
TIE |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 1,500 | 0 | 0 | 0 |
TIG |
12.8
12.8 |
12.80 | 12.90 | 12.60 | 1,318,200 | 0 | 0 | 0 |
TIN |
10.9
10.9 |
10.81 | 10.91 | 10.81 | 1,500 | 0 | 0 | 0 |
TIP |
24.7
24.7 |
24.01 | 24.70 | 24.01 | 464,500 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 13,800 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 0 | 0 | 0 | 0 |
TJC |
14.2
14.2 |
15.91 | 16.01 | 14.21 | 19,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 56,670 | 0 | 0 | 0 |
TKU |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
4.6
4.6 |
4.56 | 4.56 | 4.46 | 83,700 | 0 | 0 | 0 |
TLG |
49.2
49.2 |
49.11 | 49.40 | 48.81 | 70,000 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.30 | 8.31 | 8.25 | 523,300 | 0 | 0 | 0 |
TLI |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.64 | 6.64 | 6.26 | 2,100 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
88.1
88.1 |
90.34 | 92.19 | 87.43 | 44,100 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
TMP |
70.8
70.8 |
70.90 | 70.90 | 69.80 | 1,400 | 0 | 0 | 0 |
TMS |
53.7
53.7 |
52.74 | 53.66 | 50.80 | 16,700 | 0 | 0 | 0 |
TMT |
12.1
12.1 |
12.30 | 12.30 | 12.10 | 3,900 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 500 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.95 | 6 | 5.70 | 193,200 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
51.9
51.9 |
52.72 | 52.72 | 51.95 | 1,000 | 0 | 0 | 0 |
TNG |
20.3
20.3 |
19.70 | 20.25 | 19.52 | 1,326,100 | 0 | 0 | 0 |
TNH |
20.5
20.5 |
20.42 | 20.52 | 20.19 | 354,600 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.72 | 2.68 | 169,000 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
5.97 | 6.08 | 5.96 | 400,100 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
50.5
50.5 |
50.51 | 50.51 | 50.03 | 63,414 | 0 | 0 | 0 |
TOT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 0 | 0 | 0 | 0 |
TOW |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 100 | 0 | 0 | 0 |
TPB |
15.1
15.1 |
14.88 | 15.08 | 14.72 | 4,445,600 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.45 | 5.79 | 5.45 | 1,100 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
78.23 | 81.06 | 78.23 | 4,400 | 0 | 0 | 0 |
TRC |
40.7
40.7 |
38.12 | 40.76 | 38.12 | 37,300 | 0 | 0 | 0 |
TRS |
27.1
27.1 |
25.92 | 27.14 | 25.92 | 405 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.3
5.3 |
5.40 | 5.40 | 4.90 | 30,600 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.5
52.5 |
52.44 | 52.54 | 52.24 | 2,600 | 0 | 0 | 0 |
TSC |
3.3
3.3 |
3.06 | 3.28 | 3.06 | 1,928,700 | 0 | 0 | 0 |
TSD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
TSG |
17.2
17.2 |
12.79 | 17.24 | 12.79 | 900 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.10 | 8.20 | 8.07 | 286,200 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.11 | 4.19 | 4.10 | 1,576,700 | 0 | 0 | 0 |
TTG |
14.4
14.4 |
12.60 | 14.40 | 12.10 | 21,900 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.30 | 4.50 | 4.30 | 227,500 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
7.80 | 8.30 | 7.80 | 700 | 0 | 0 | 0 |
TTN |
10.3
10.3 |
10.43 | 10.43 | 9.96 | 142,400 | 0 | 0 | 0 |
TTP |
82.0
82.0 |
82.00 | 82.00 | 82.00 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.9
34.9 |
34.90 | 34.90 | 34.90 | 100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.1
21.1 |
20.85 | 21.14 | 20.85 | 700 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
35.20 | 37.50 | 35.20 | 2,067,900 | 0 | 0 | 0 |
TV3 |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 8,200 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
TV6 |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 500 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
7.99 | 8.06 | 7.87 | 497,100 | 0 | 0 | 0 |
TVC |
9
9 |
9 | 9.10 | 8.70 | 726,500 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.48 | 13.67 | 13.29 | 85,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.10 | 6.20 | 6 | 114,100 | 0 | 0 | 0 |
TVS |
22.1
22.1 |
21.55 | 22.09 | 21.45 | 50,500 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
16.01 | 16.01 | 15.39 | 500 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
TXM |
4.1
4.1 |
4.10 | 4.10 | 4 | 8,800 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.67 | 9.66 | 800 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.09 | 9.18 | 8.99 | 7,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
9.10 | 9.60 | 8.70 | 33,700 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 1 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 1 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 2,900 | 0 | 0 | 0 |
VAB |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 430,766 | 0 | 0 | 0 |
VAF |
12.5
12.5 |
12.24 | 12.52 | 12.24 | 5,300 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10 | 10 | 9.90 | 2,400 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 500 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 300 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.10 | 10.30 | 10.10 | 171,200 | 0 | 0 | 0 |
VC3 |
26.9
26.9 |
26.52 | 27.23 | 26.16 | 708,600 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
11.99 | 12.70 | 11.99 | 500 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.60 | 13.70 | 13 | 1,768,400 | 0 | 0 | 0 |
VC9 |
4.6
4.6 |
4.40 | 4.60 | 4.40 | 5,800 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.32 | 9.65 | 9.32 | 16,700 | 0 | 0 | 0 |
VCB |
94.3
94.3 |
95 | 95.40 | 94.20 | 686,800 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
206.7
206.7 |
206.65 | 206.65 | 206.65 | 100 | 0 | 0 | 0 |
VCG |
22.2
22.2 |
22.10 | 22.23 | 21.88 | 3,197,500 | 0 | 0 | 0 |
VCI |
39.3
39.3 |
38.12 | 39.34 | 38.08 | 4,962,300 | 0 | 0 | 0 |
VCM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 11,900 | 0 | 0 | 0 |
VCS |
65.5
65.5 |
64.43 | 65.60 | 63.94 | 133,700 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 1,000 | 0 | 0 | 0 |
VCX |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 0 | 0 | 0 | 0 |
VDS |
19.6
19.6 |
18.79 | 19.55 | 18.52 | 1,510,300 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3
3 |
3.10 | 3.10 | 3 | 3,200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 5,100 | 0 | 0 | 0 |
VE9 |
2
2 |
2.40 | 2.40 | 1.80 | 97,400 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
37 | 37.10 | 36.60 | 137,000 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.60 | 8.60 | 8.50 | 1,600 | 0 | 0 | 0 |
VEF |
198.6
198.6 |
198 | 198.70 | 195 | 13,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29
29 |
29 | 29 | 28.30 | 2,900 | 0 | 0 | 0 |
VFC |
79.4
79.4 |
105.53 | 105.53 | 79.30 | 14,528 | 0 | 0 | 0 |
VFG |
60.9
60.9 |
61.67 | 62.06 | 60.11 | 56,000 | 0 | 0 | 0 |
VFR |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VGC |
56.3
56.3 |
55.40 | 56.30 | 55.10 | 444,700 | 0 | 0 | 0 |
VGG |
34.3
34.3 |
34.28 | 34.28 | 34.09 | 4,000 | 0 | 0 | 0 |
VGI |
49
49 |
48.50 | 50.90 | 46.50 | 2,066,907 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.9
24.9 |
24.57 | 24.86 | 23.98 | 15,600 | 0 | 0 | 0 |
VGR |
49.3
49.3 |
49.75 | 49.75 | 49.27 | 500 | 0 | 0 | 0 |
VGS |
24.9
24.9 |
24.29 | 25.05 | 24.29 | 553,700 | 0 | 0 | 0 |
VGT |
12.2
12.2 |
12.17 | 12.17 | 11.97 | 434,000 | 0 | 0 | 0 |
VGV |
28.5
28.5 |
29.05 | 29.45 | 28.46 | 6,500 | 0 | 0 | 0 |
VHC |
74.2
74.2 |
73.50 | 74.20 | 73.40 | 298,300 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,000 | 0 | 0 | 0 |
VHE |
3
3 |
2.90 | 3 | 2.80 | 316,800 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 1,251,300 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 300 | 0 | 0 | 0 |
VHL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
VHM |
43.2
43.2 |
43.10 | 43.20 | 42.90 | 10,943,800 | 0 | 0 | 0 |
VIB |
19.1
19.1 |
18.84 | 19.17 | 18.80 | 5,832,900 | 0 | 0 | 0 |
VIC |
47.7
47.7 |
47.60 | 47.70 | 47 | 3,502,300 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.48 | 5.48 | 5.43 | 9,300 | 0 | 0 | 0 |
VIE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
VIF |
16.3
16.3 |
15.24 | 16.29 | 15.24 | 23,200 | 0 | 0 | 0 |
VIG |
8.1
8.1 |
7.90 | 8.20 | 7.80 | 388,200 | 0 | 0 | 0 |
VIH |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 0 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 200 | 0 | 0 | 0 |
VIN |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.65 | 10.65 | 10.55 | 109,700 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.4
17.4 |
15.60 | 17.40 | 15.60 | 1,100 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
16.5
16.5 |
16.02 | 16.48 | 15.90 | 27,604,300 | 0 | 0 | 0 |
VJC |
102.2
102.2 |
101.10 | 102.40 | 101.10 | 804,100 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.9
32.9 |
32.73 | 32.92 | 32.63 | 12,800 | 0 | 0 | 0 |
VLC |
16.0
16.0 |
15.98 | 15.98 | 15.79 | 29,400 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 34,200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.4
7.4 |
7.55 | 7.55 | 7.36 | 300 | 0 | 0 | 0 |
VMD |
17.0
17.0 |
17 | 17 | 16.25 | 2,400 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 200 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.35 | 12.35 | 12.35 | 200 | 0 | 0 | 0 |
VNB |
11.7
11.7 |
11.50 | 11.80 | 11.10 | 132,500 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
37.83 | 37.83 | 37.83 | 0 | 0 | 0 | 0 |
VND |
18.9
18.9 |
18.39 | 18.94 | 18.35 | 16,380,500 | 0 | 0 | 0 |
VNE |
5.1
5.1 |
5.04 | 5.40 | 5.03 | 1,201,800 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.36 | 8.36 | 8.27 | 3,500 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
9 | 9.14 | 8.70 | 600 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.83 | 13.83 | 13.59 | 19,700 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
65.72 | 65.92 | 65.43 | 2,516,000 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 2,000 | 0 | 0 | 0 |
VNR |
23.5
23.5 |
22.97 | 23.45 | 22.97 | 2,100 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.47 | 11.47 | 11.33 | 20,300 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
490
490 |
495 | 495 | 487 | 3,100 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.42 | 18.61 | 18.42 | 21,300 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 990,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.37 | 18.42 | 18.18 | 9,349,100 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
24.14 | 25.07 | 24.14 | 15,500 | 0 | 0 | 0 |
VPG |
15.3
15.3 |
15.19 | 15.29 | 15.10 | 410,000 | 0 | 0 | 0 |
VPH |
7.4
7.4 |
7.35 | 7.51 | 7.30 | 188,900 | 0 | 0 | 0 |
VPI |
47.7
47.7 |
47.50 | 47.92 | 47.25 | 1,123,600 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
8.93 | 9.02 | 8.83 | 10,400 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
VRC |
12.3
12.3 |
12.30 | 12.50 | 11.35 | 69,900 | 0 | 0 | 0 |
VRE |
24.2
24.2 |
23.65 | 24.30 | 23.65 | 6,487,000 | 0 | 0 | 0 |
VRG |
32.3
32.3 |
32.37 | 32.37 | 30.40 | 6,000 | 0 | 0 | 0 |
VSA |
22.0
22.0 |
22.13 | 22.22 | 21.86 | 21,200 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.56 | 20.79 | 20.19 | 3,687,100 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.10 | 6.10 | 6 | 22,200 | 0 | 0 | 0 |
VSF |
34
34 |
34 | 34 | 33.80 | 10,900 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
49.0
49.0 |
47.50 | 50 | 47.50 | 74,500 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.78 | 17.78 | 17.30 | 2,600 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.36 | 17.36 | 17.27 | 1,300 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
18.64 | 19.61 | 18.54 | 400 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
3.60 | 4.20 | 3.60 | 15,000 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 11,300 | 0 | 0 | 0 |
VTE |
6.1
6.1 |
5.92 | 6.21 | 5.92 | 300 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
49.9
49.9 |
51.16 | 53.33 | 48.21 | 75,098 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.15 | 10.24 | 10.15 | 151,600 | 0 | 0 | 0 |
VTP |
75.9
75.9 |
71.73 | 76.05 | 69.67 | 2,460,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27
27 |
27.20 | 27.20 | 26.10 | 125,900 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.78 | 5.87 | 5.68 | 84,300 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.50 | 7.32 | 223,000 | 0 | 0 | 0 |
VUA |
19.4
19.4 |
19.50 | 19.80 | 18.60 | 4,400 | 0 | 0 | 0 |
VVN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
191.0
191.0 |
191.03 | 191.03 | 191.03 | 200 | 0 | 0 | 0 |
WSB |
47.5
47.5 |
47 | 47.50 | 47 | 400 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.10 | 6 | 8,100 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 34,800 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.5
7.5 |
6.70 | 7.70 | 6.70 | 1,800 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.1
9.1 |
9.05 | 9.07 | 9.05 | 2,600 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9 | 9.30 | 9 | 846,400 | 0 | 0 | 0 |
YTC |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 700 | 0 | 0 | 0 |
^BB |
262.7
262.7 |
261 | 264.32 | 259.40 | 686,033 | 0 | 0 | 0 |
^BDS |
954.9
954.9 |
949.30 | 956.41 | 940.16 | 7,435,473 | 0 | 0 | 0 |
^BH |
1,141.5
1,141.5 |
1,135.08 | 1,150.69 | 1,125.96 | 170,294 | 0 | 0 | 0 |
^BL |
2,603.3
2,603.3 |
2,518.90 | 2,621.92 | 2,496.03 | 12,491,063 | 0 | 0 | 0 |
^CAOSU |
284.4
284.4 |
280.92 | 287.20 | 276.28 | 948,101 | 0 | 0 | 0 |
^CBTS |
1,995.3
1,995.3 |
1,986.63 | 2,002.44 | 1,973.35 | 713,551 | 0 | 0 | 0 |
^CK |
1,568.0
1,568.0 |
1,520.15 | 1,570.10 | 1,518.34 | 9,835,330 | 0 | 0 | 0 |
^CNTT |
4,751.9
4,751.9 |
4,726.19 | 4,771.55 | 4,714.42 | 1,282,045 | 0 | 0 | 0 |
^CSSK |
2,025.3
2,025.3 |
2,029.38 | 2,034.68 | 1,999.11 | 70,185 | 0 | 0 | 0 |
^DAUKHI |
675.8
675.8 |
673.32 | 680.28 | 670.15 | 2,609,652 | 0 | 0 | 0 |
^DNP |
721.4
721.4 |
718 | 723.96 | 712.47 | 1,428,881 | 0 | 0 | 0 |
^DUOCPHAM |
3,892.7
3,892.7 |
3,877.28 | 3,913.76 | 3,850.50 | 640,414 | 0 | 0 | 0 |
^DVLTAUGT |
112.2
112.2 |
111.75 | 112.72 | 110.92 | 22,988 | 0 | 0 | 0 |
^DVTVHT |
773.0
773.0 |
786.03 | 790.96 | 754.36 | 1,500,726 | 0 | 0 | 0 |
^GELEX |
1,200.8
1,200.8 |
1,182.66 | 1,207.64 | 1,176.76 | 6,923,589 | 0 | 0 | 0 |
^GIAODUC |
967.5
967.5 |
959.32 | 979.10 | 941.98 | 151,461 | 0 | 0 | 0 |
^HASTC |
239.7
239.7 |
238.08 | 239.91 | 237.77 | 74,124,100 | 0 | 0 | 0 |
^HK |
769.9
769.9 |
769.09 | 772.17 | 761.52 | 606,721 | 0 | 0 | 0 |
^KK |
805.7
805.7 |
800.18 | 813.50 | 792.09 | 4,398,532 | 0 | 0 | 0 |
^LARGECAP |
2,143.8
2,143.8 |
2,128.34 | 2,155.20 | 2,111.30 | 4,079,681 | 0 | 0 | 0 |
^LOUIS |
445.5
445.5 |
438.69 | 446.06 | 433.47 | 129,821 | 0 | 0 | 0 |
^MIDCAP |
859.7
859.7 |
847.22 | 863.79 | 843.14 | 4,982,097 | 0 | 0 | 0 |
^NANGLUONG |
1,071.9
1,071.9 |
1,065.79 | 1,077.41 | 1,061.19 | 1,386,384 | 0 | 0 | 0 |
^NH |
1,728.7
1,728.7 |
1,709.57 | 1,735.14 | 1,700.71 | 5,190,956 | 0 | 0 | 0 |
^NHUA |
1,120.6
1,120.6 |
1,113.90 | 1,128.50 | 1,108.55 | 509,379 | 0 | 0 | 0 |
^NLN |
94.3
94.3 |
92.33 | 94.61 | 91.29 | 3,716,443 | 0 | 0 | 0 |
^PHANBON |
3,216.5
3,216.5 |
3,185.75 | 3,228.60 | 3,173.38 | 1,406,030 | 0 | 0 | 0 |
^SMALLCAP |
866.2
866.2 |
860.86 | 872.06 | 851.25 | 1,614,402 | 0 | 0 | 0 |
^SPCS |
763.4
763.4 |
750.30 | 768 | 744.78 | 876,164 | 0 | 0 | 0 |
^SXHGD |
692.7
692.7 |
686.73 | 696.44 | 678.63 | 737,120 | 0 | 0 | 0 |
^SXNHC |
2,057.7
2,057.7 |
2,027.56 | 2,062.65 | 2,020.44 | 1,671,831 | 0 | 0 | 0 |
^SXPT |
1,472.2
1,472.2 |
1,455.17 | 1,476.23 | 1,449.74 | 786,910 | 0 | 0 | 0 |
^SXTBMM |
190.7
190.7 |
190.05 | 194.91 | 186.70 | 207,266 | 0 | 0 | 0 |
^TBD |
1,235.2
1,235.2 |
1,222.45 | 1,249.48 | 1,213.36 | 6,693,389 | 0 | 0 | 0 |
^TCK |
170.1
170.1 |
167.14 | 170.67 | 165.47 | 369,198 | 0 | 0 | 0 |
^THEP |
2,796.9
2,796.9 |
2,767.22 | 2,797.78 | 2,762.13 | 8,902,811 | 0 | 0 | 0 |
^TI |
909.0
909.0 |
907.37 | 915.70 | 902.25 | 970,965 | 0 | 0 | 0 |
^TPDU |
1,932.9
1,932.9 |
1,921.68 | 1,939.70 | 1,913.77 | 2,646,151 | 0 | 0 | 0 |
^UPCOM |
90.6
90.6 |
90.53 | 90.62 | 90.10 | 39,572,249 | 0 | 0 | 0 |
^VLXD |
3,482.1
3,482.1 |
3,446.39 | 3,484.13 | 3,437.89 | 8,270,788 | 0 | 0 | 0 |
^VN30 |
1,266.9
1,266.9 |
1,255.84 | 1,266.92 | 1,252.58 | 173,357,400 | 0 | 0 | 0 |
^VNINDEX |
1,262.8
1,262.8 |
1,252.40 | 1,262.82 | 1,247.70 | 648,177,200 | 0 | 0 | 0 |
^VTKB |
665.3
665.3 |
661.76 | 668.38 | 655.34 | 1,198,562 | 0 | 0 | 0 |
^XD |
1,006.1
1,006.1 |
999.16 | 1,008.52 | 995.44 | 1,442,181 | 0 | 0 | 0 |