Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 24 | 0 | 0 | 0 |
AAA |
11.3
11.3 |
11.20 | 11.60 | 11.15 | 8,540,900 | 0 | 0 | 0 |
AAH |
8.9
8.9 |
8.70 | 9 | 7.80 | 762,560 | 0 | 0 | 0 |
AAM |
9.4
9.4 |
9.20 | 9.35 | 9.06 | 1,700 | 0 | 0 | 0 |
AAS |
9.3
9.3 |
9.30 | 9.50 | 9.20 | 1,209,826 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.27 | 5.27 | 5.20 | 157,600 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 672,597 | 0 | 0 | 0 |
ABB |
8
8 |
7.90 | 8 | 7.90 | 1,327,146 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.65 | 12.65 | 12.36 | 4,300 | 0 | 0 | 0 |
ABI |
24.0
24.0 |
23.88 | 24.08 | 23.88 | 38,600 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
ABS |
5.8
5.8 |
5.64 | 5.90 | 5.62 | 1,337,400 | 0 | 0 | 0 |
ABT |
34
34 |
33.70 | 34 | 33.50 | 8,700 | 0 | 0 | 0 |
ABW |
10.7
10.7 |
10.90 | 10.90 | 10.70 | 180,410 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
23.69 | 23.86 | 23.44 | 10,199,400 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.50 | 14.60 | 14.40 | 71,900 | 0 | 0 | 0 |
ACE |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 6,000 | 0 | 0 | 0 |
ACL |
13
13 |
13 | 13.10 | 12.90 | 15,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
ACV |
84.1
84.1 |
84 | 84.70 | 83.50 | 437,900 | 0 | 0 | 0 |
ADC |
19
19 |
18 | 19 | 18 | 300 | 0 | 0 | 0 |
ADG |
19
19 |
19 | 19 | 19 | 100 | 0 | 0 | 0 |
ADS |
12.7
12.7 |
12.96 | 13.05 | 12.69 | 703,200 | 0 | 0 | 0 |
AFX |
9.1
9.1 |
9 | 9.30 | 9 | 148,700 | 0 | 0 | 0 |
AG1 |
9.6
9.6 |
10.92 | 10.92 | 9.55 | 400 | 0 | 0 | 0 |
AGG |
18.4
18.4 |
18.88 | 19.04 | 18.40 | 906,000 | 0 | 0 | 0 |
AGM |
6.2
6.2 |
5.81 | 6.22 | 5.81 | 1,093,700 | 0 | 0 | 0 |
AGP |
38.3
38.3 |
39.38 | 39.38 | 33.30 | 31,300 | 0 | 0 | 0 |
AGR |
21.0
21.0 |
21.89 | 22.18 | 20.93 | 3,389,800 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
12.31 | 13.15 | 12.31 | 400 | 0 | 0 | 0 |
ALV |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 127,810 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
8.1
8.1 |
7.80 | 8.10 | 7.50 | 13,300 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.69 | 10.11 | 51,300 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 894,300 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.70 | 10.10 | 9.50 | 53,511 | 0 | 0 | 0 |
ANV |
34.8
34.8 |
34.65 | 35.30 | 34.50 | 4,142,800 | 0 | 0 | 0 |
APF |
50.2
50.2 |
50.18 | 50.18 | 50.10 | 6,800 | 0 | 0 | 0 |
APG |
15.5
15.5 |
15.55 | 15.55 | 15.45 | 192,500 | 0 | 0 | 0 |
APH |
8.8
8.8 |
8.31 | 8.95 | 8.31 | 3,102,500 | 0 | 0 | 0 |
API |
5.2
5.2 |
5.10 | 5.20 | 5 | 421,972 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 328 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.70 | 6.80 | 6.60 | 543,800 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 200 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
ASM |
11.7
11.7 |
12 | 12.32 | 11.73 | 3,720,700 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.80 | 4.87 | 4.80 | 128,500 | 0 | 0 | 0 |
AST |
55.8
55.8 |
56.28 | 56.28 | 55.49 | 29,000 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AVC |
59
59 |
59.10 | 59.10 | 59 | 2,171 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 1,800 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
19.48 | 19.73 | 18.99 | 3,163,500 | 0 | 0 | 0 |
BAL |
7.1
7.1 |
7.87 | 7.87 | 7.13 | 600 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 2,000 | 0 | 0 | 0 |
BBC |
49.5
49.5 |
49.59 | 49.59 | 49.49 | 400 | 0 | 0 | 0 |
BBH |
14.9
14.9 |
11.31 | 14.95 | 11.31 | 300 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 613 | 0 | 0 | 0 |
BCA |
19
19 |
20 | 20 | 18.10 | 97,650 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.3
9.3 |
9.40 | 9.50 | 9.30 | 215,400 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.06 | 6.08 | 6 | 135,900 | 0 | 0 | 0 |
BCF |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 0 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.35 | 8.35 | 8.19 | 9,033,000 | 0 | 0 | 0 |
BCM |
64.4
64.4 |
65.30 | 65.30 | 64.30 | 482,600 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 1,235,418 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
30.1
30.1 |
29.91 | 30.09 | 29.63 | 5,000 | 0 | 0 | 0 |
BDT |
13.2
13.2 |
13.40 | 13.40 | 13 | 105,200 | 0 | 0 | 0 |
BDW |
20.1
20.1 |
20.08 | 20.08 | 20.08 | 300 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
31.1
31.1 |
29.65 | 31.36 | 29.65 | 1,094,000 | 0 | 0 | 0 |
BGW |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 8,400 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
17 | 17 | 17 | 1,200 | 0 | 0 | 0 |
BHN |
37.0
37.0 |
37.04 | 37.04 | 37.04 | 300 | 0 | 0 | 0 |
BHP |
6.3
6.3 |
6.33 | 6.33 | 6.33 | 300 | 0 | 0 | 0 |
BIC |
27.6
27.6 |
28.04 | 28.04 | 27.33 | 49,500 | 0 | 0 | 0 |
BID |
51
51 |
52 | 52.30 | 51 | 1,496,500 | 0 | 0 | 0 |
BIG |
8.7
8.7 |
7.70 | 8.70 | 7.60 | 744,700 | 0 | 0 | 0 |
BIO |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
BKG |
4.4
4.4 |
4.15 | 4.44 | 4.15 | 2,580,000 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 700 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.6
33.6 |
33.32 | 34.43 | 33.32 | 800 | 0 | 0 | 0 |
BMC |
17.8
17.8 |
17.85 | 18.27 | 17.80 | 86,000 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11
11 |
11.20 | 11.40 | 11 | 800 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.8
21.8 |
21.63 | 22.03 | 21.63 | 48,800 | 0 | 0 | 0 |
BMJ |
10.1
10.1 |
11.90 | 11.90 | 10.10 | 200 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
108.6
108.6 |
109.77 | 110.91 | 107.69 | 206,700 | 0 | 0 | 0 |
BMS |
11
11 |
10.91 | 11.36 | 10.91 | 349,400 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 84,228 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3 | 3.10 | 2.90 | 449,300 | 0 | 0 | 0 |
BPC |
8.1
8.1 |
8.82 | 8.82 | 8.13 | 200 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
4.20 | 4.30 | 3.80 | 16,800 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 2,400 | 0 | 0 | 0 |
BRR |
19.7
19.7 |
21.09 | 21.09 | 19.74 | 8,000 | 0 | 0 | 0 |
BRS |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 501 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 1,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
12.8
12.8 |
12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
11.50 | 11.50 | 10.60 | 9,200 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
58.2
58.2 |
58.27 | 61.18 | 58.18 | 969,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSQ |
17.4
17.4 |
17.72 | 17.72 | 17.45 | 7,200 | 0 | 0 | 0 |
BSR |
19.8
19.8 |
19.70 | 20.20 | 19.60 | 13,633,900 | 0 | 0 | 0 |
BST |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 1,500 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 100 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 3 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 400 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 33,600 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.54 | 14.63 | 14.54 | 32,700 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 9,100 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.41 | 35.41 | 35.41 | 0 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.82 | 9.82 | 9.73 | 195,819 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 58,600 | 0 | 0 | 0 |
BVH |
42.3
42.3 |
42.40 | 42.95 | 42 | 273,000 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.12 | 11.21 | 11.12 | 2,100 | 0 | 0 | 0 |
BVN |
14.3
14.3 |
14.40 | 14.40 | 14 | 4,100 | 0 | 0 | 0 |
BVS |
36.0
36.0 |
32.77 | 36.00 | 32.77 | 1,917,600 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
38.9
38.9 |
39.65 | 39.65 | 38.77 | 110,600 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 200 | 0 | 0 | 0 |
BXH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
C21 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
C32 |
18
18 |
17.90 | 18.15 | 17.85 | 7,000 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.51 | 6.62 | 6.40 | 275,300 | 0 | 0 | 0 |
C4G |
11.6
11.6 |
11.40 | 11.70 | 11.40 | 2,632,544 | 0 | 0 | 0 |
C69 |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 371,400 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.40 | 3.80 | 3.40 | 9,600 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.36 | 7.66 | 7.27 | 7,700 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
44.84 | 44.84 | 43.87 | 400 | 0 | 0 | 0 |
CAP |
63
63 |
63.40 | 63.40 | 63 | 47,500 | 0 | 0 | 0 |
CAR |
23
23 |
23.10 | 23.10 | 23 | 2,100 | 0 | 0 | 0 |
CAT |
17.8
17.8 |
17.76 | 17.76 | 17.28 | 12,700 | 0 | 0 | 0 |
CAV |
73.3
73.3 |
74.24 | 74.24 | 73.29 | 3,200 | 0 | 0 | 0 |
CBI |
8.3
8.3 |
8 | 8.30 | 8 | 12,100 | 0 | 0 | 0 |
CBS |
30.3
30.3 |
30.80 | 30.90 | 30.10 | 3,300 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.50 | 14.60 | 14.40 | 9,100 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 300 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
20.8
20.8 |
20.55 | 21.50 | 20.55 | 600 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.20 | 9.25 | 9.05 | 164,100 | 0 | 0 | 0 |
CCM |
39.9
39.9 |
35.50 | 39.90 | 35.50 | 3,600 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 600 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
19.95 | 20.10 | 19.80 | 490,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 1,500 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 700 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.77 | 5.38 | 15,600 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5
5 |
5.10 | 5.10 | 5 | 231,600 | 0 | 0 | 0 |
CEO |
22.6
22.6 |
22.67 | 23.33 | 22.48 | 25,659,300 | 0 | 0 | 0 |
CET |
7.7
7.7 |
7.90 | 7.90 | 7.10 | 14,100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 30,000 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.4
28.4 |
28.26 | 28.35 | 28.26 | 17,000 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
13.1
13.1 |
13.40 | 13.40 | 13.40 | 1 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.50 | 10.50 | 10.40 | 9,500 | 0 | 0 | 0 |
CID |
9.2
9.2 |
12.37 | 12.37 | 9.23 | 11,600 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.68 | 5.68 | 5.56 | 101,800 | 0 | 0 | 0 |
CII |
18.6
18.6 |
18.85 | 19.14 | 18.61 | 10,631,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
45.3
45.3 |
45.28 | 45.28 | 45.28 | 100 | 0 | 0 | 0 |
CKD |
22.5
22.5 |
21.84 | 23.14 | 21.84 | 15,700 | 0 | 0 | 0 |
CKG |
22.5
22.5 |
23 | 23 | 22.50 | 90,100 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.34 | 37.53 | 37.05 | 3,000 | 0 | 0 | 0 |
CLH |
24.3
24.3 |
24.34 | 24.43 | 24.24 | 1,500 | 0 | 0 | 0 |
CLL |
38.2
38.2 |
38.15 | 38.25 | 37.97 | 9,100 | 0 | 0 | 0 |
CLM |
71.2
71.2 |
71.09 | 71.19 | 71.09 | 4,600 | 0 | 0 | 0 |
CLW |
38.4
38.4 |
38.36 | 38.36 | 38.36 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 14.04 | 13.85 | 83,400 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
18.1
18.1 |
17.98 | 18.17 | 17.98 | 5,700 | 0 | 0 | 0 |
CMF |
229.9
229.9 |
229.90 | 229.90 | 229.90 | 100 | 0 | 0 | 0 |
CMG |
43.0
43.0 |
40.10 | 42.95 | 40 | 987,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 9,901 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16
16 |
16.30 | 16.70 | 16 | 188,300 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9.31 | 9.33 | 9.31 | 7,000 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.10 | 9.12 | 9 | 431,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.2
29.2 |
29.20 | 29.20 | 29.20 | 400 | 0 | 0 | 0 |
CNG |
37.8
37.8 |
38.50 | 38.70 | 37.70 | 666,000 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
17.39 | 17.39 | 16.44 | 48,000 | 0 | 0 | 0 |
COM |
34.2
34.2 |
34.05 | 34.20 | 33.50 | 1,300 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 3 | 0 | 0 | 0 |
CPC |
16.1
16.1 |
15.52 | 16.07 | 15.52 | 14,900 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
26.0
26.0 |
26.05 | 26.05 | 26.05 | 3,501 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.52 | 6.67 | 6.52 | 45,100 | 0 | 0 | 0 |
CRE |
9.0
9.0 |
9.20 | 9.28 | 8.90 | 1,211,800 | 0 | 0 | 0 |
CSC |
25.3
25.3 |
26.08 | 26.08 | 25.33 | 65,800 | 0 | 0 | 0 |
CSI |
37
37 |
37.70 | 38.50 | 36.30 | 28,500 | 0 | 0 | 0 |
CSM |
15.5
15.5 |
15.28 | 15.92 | 15.28 | 228,800 | 0 | 0 | 0 |
CST |
24.7
24.7 |
24.45 | 25.01 | 24.36 | 119,806 | 0 | 0 | 0 |
CSV |
25.4
25.4 |
26.22 | 26.33 | 25.43 | 827,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTB |
22.9
22.9 |
22.94 | 22.94 | 22.94 | 400 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.7
70.7 |
71.90 | 72.60 | 70.70 | 1,759,200 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.60 | 29.60 | 29.25 | 55,500 | 0 | 0 | 0 |
CTG |
34.1
34.1 |
34.90 | 35 | 33.90 | 9,109,200 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
16.10 | 16.55 | 16.10 | 1,574,800 | 0 | 0 | 0 |
CTP |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 594,800 | 0 | 0 | 0 |
CTR |
132.2
132.2 |
134.65 | 136.71 | 132.20 | 358,000 | 0 | 0 | 0 |
CTS |
39.3
39.3 |
39.70 | 40.70 | 38.70 | 2,276,600 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.30 | 3.30 | 3.20 | 245,300 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.40 | 8.50 | 7.40 | 4,900 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.6
11.6 |
12.20 | 12.20 | 11.60 | 1,100 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 5 | 0 | 0 | 0 |
D2D |
42.8
42.8 |
43 | 43.40 | 42.70 | 16,400 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.0
17.0 |
16.84 | 17.04 | 16.84 | 1,000 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 500 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.15 | 3.19 | 3.14 | 287,500 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.15 | 4.20 | 4.15 | 226,600 | 0 | 0 | 0 |
DAN |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 10 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 100 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
9.05 | 9.05 | 8.95 | 300 | 0 | 0 | 0 |
DBC |
27.5
27.5 |
27.79 | 27.87 | 27.14 | 6,825,200 | 0 | 0 | 0 |
DBD |
44.7
44.7 |
44.64 | 44.72 | 43.92 | 46,000 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.83 | 11.14 | 10.75 | 19,800 | 0 | 0 | 0 |
DC1 |
6.6
6.6 |
6.40 | 6.60 | 6.30 | 2,600 | 0 | 0 | 0 |
DC2 |
5.6
5.6 |
5.80 | 5.80 | 5.60 | 7,100 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.82 | 10.82 | 10.55 | 183,000 | 0 | 0 | 0 |
DCF |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.9
23.9 |
23.85 | 23.95 | 23.55 | 35,800 | 0 | 0 | 0 |
DCM |
33.7
33.7 |
33.12 | 34.55 | 33.12 | 8,687,100 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
4.7
4.7 |
4.60 | 4.70 | 4.60 | 172,800 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 7.90 | 3,312 | 0 | 0 | 0 |
DDV |
16.1
16.1 |
15.82 | 16.89 | 15.82 | 3,287,300 | 0 | 0 | 0 |
DFC |
17.0
17.0 |
16.99 | 16.99 | 16.99 | 5,000 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
122.4
122.4 |
122.70 | 127.50 | 122 | 4,319,500 | 0 | 0 | 0 |
DGT |
6.1
6.1 |
6.30 | 6.50 | 6 | 477,400 | 0 | 0 | 0 |
DGW |
50.0
50.0 |
51.42 | 51.88 | 49.82 | 2,693,100 | 0 | 0 | 0 |
DHA |
47.0
47.0 |
46.97 | 47.83 | 46.87 | 138,300 | 0 | 0 | 0 |
DHB |
11
11 |
10.70 | 11.50 | 10.50 | 36,000 | 0 | 0 | 0 |
DHC |
43.1
43.1 |
42.90 | 43.78 | 42.61 | 717,000 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 100 | 0 | 0 | 0 |
DHG |
108.2
108.2 |
108.97 | 108.97 | 107.85 | 17,100 | 0 | 0 | 0 |
DHM |
10
10 |
10.30 | 10.65 | 10 | 31,700 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 11 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
9.76 | 11.00 | 9.76 | 200 | 0 | 0 | 0 |
DHT |
27.4
27.4 |
27.30 | 27.70 | 27.30 | 60,300 | 0 | 0 | 0 |
DID |
4
4 |
4.10 | 4.10 | 4 | 16,600 | 0 | 0 | 0 |
DIG |
31.8
31.8 |
33.50 | 33.50 | 31.80 | 27,588,400 | 0 | 0 | 0 |
DIH |
24.8
24.8 |
24.35 | 24.78 | 23.74 | 19,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.50 | 164,300 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.32 | 2.29 | 1,420,300 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 1,501 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
59.79 | 62.68 | 59.79 | 1,200 | 0 | 0 | 0 |
DMN |
5.1
5.1 |
5.10 | 5.60 | 5.10 | 15,800 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 5,100 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 100 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNH |
57.5
57.5 |
57.52 | 57.52 | 57.52 | 209 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 1,600 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 184 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.53 | 8.62 | 8.53 | 10,100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.4
33.4 |
33.57 | 33.57 | 33.19 | 5,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
70.4
70.4 |
70.50 | 70.60 | 70.40 | 15,100 | 0 | 0 | 0 |
DPG |
45.2
45.2 |
45.41 | 46.88 | 45.21 | 1,418,000 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
34.6
34.6 |
34.02 | 35.44 | 34.02 | 10,329,000 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
42.7
42.7 |
43.90 | 43.90 | 42.50 | 874,000 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.45 | 15.50 | 15.40 | 11,100 | 0 | 0 | 0 |
DRC |
34.0
34.0 |
35.09 | 35.18 | 33.96 | 2,421,500 | 0 | 0 | 0 |
DRG |
10.1
10.1 |
10.30 | 10.30 | 10.10 | 42,406 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
5 | 5 | 4.86 | 1,322,600 | 0 | 0 | 0 |
DRI |
13.3
13.3 |
12.76 | 13.63 | 12.76 | 1,151,100 | 0 | 0 | 0 |
DRL |
63.7
63.7 |
63.50 | 63.69 | 63.50 | 1,500 | 0 | 0 | 0 |
DS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 4,900 | 0 | 0 | 0 |
DSC |
24.8
24.8 |
24.70 | 25 | 24.40 | 193,100 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 100 | 0 | 0 | 0 |
DSN |
56.5
56.5 |
56.40 | 56.90 | 56.20 | 7,200 | 0 | 0 | 0 |
DST |
3.9
3.9 |
4 | 4 | 3.90 | 106,200 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.80 | 4.85 | 4.50 | 35,800 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.10 | 1,800 | 0 | 0 | 0 |
DTD |
25.6
25.6 |
25.74 | 26.35 | 25.39 | 994,900 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
4.10 | 4.10 | 3.70 | 223,700 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.85 | 11.04 | 10.85 | 1,300 | 0 | 0 | 0 |
DTL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 0 | 0 | 0 | 0 |
DTT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 200 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 3 | 106,600 | 0 | 0 | 0 |
DVM |
9.6
9.6 |
9.75 | 9.75 | 9.58 | 498,179 | 0 | 0 | 0 |
DVN |
17.9
17.9 |
18.01 | 18.21 | 17.91 | 87,900 | 0 | 0 | 0 |
DVP |
73.6
73.6 |
72.45 | 73.58 | 72.45 | 4,200 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.8
14.8 |
14.81 | 14.81 | 14.81 | 0 | 0 | 0 | 0 |
DXG |
20
20 |
20.85 | 20.85 | 20 | 24,047,600 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.40 | 9.50 | 9.40 | 900 | 0 | 0 | 0 |
DXP |
13.7
13.7 |
13.89 | 14.47 | 13.70 | 918,200 | 0 | 0 | 0 |
DXS |
8.1
8.1 |
8 | 8.39 | 7.97 | 4,194,300 | 0 | 0 | 0 |
DXV |
4.1
4.1 |
4.13 | 4.13 | 4 | 43,700 | 0 | 0 | 0 |
E12 |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 2,600 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 100 | 0 | 0 | 0 |
EBS |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.6
16.6 |
16.73 | 16.78 | 16.60 | 8,251,300 | 0 | 0 | 0 |
EID |
23.0
23.0 |
23.11 | 23.11 | 22.92 | 11,500 | 0 | 0 | 0 |
EIN |
3.8
3.8 |
3.70 | 3.80 | 3.70 | 66,500 | 0 | 0 | 0 |
ELC |
24.3
24.3 |
24.40 | 25 | 24.10 | 2,085,000 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.8
21.8 |
21.77 | 21.77 | 21.77 | 113 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
16.3
16.3 |
15.66 | 16.58 | 15.38 | 14,100 | 0 | 0 | 0 |
EVE |
14.1
14.1 |
14.13 | 14.13 | 13.99 | 58,600 | 0 | 0 | 0 |
EVF |
16.3
16.3 |
16.35 | 16.55 | 16.05 | 7,526,700 | 0 | 0 | 0 |
EVG |
5.8
5.8 |
6 | 6.09 | 5.82 | 1,929,500 | 0 | 0 | 0 |
EVS |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 341,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.54 | 4.48 | 58,000 | 0 | 0 | 0 |
FCN |
16
16 |
16.60 | 16.90 | 15.80 | 3,370,600 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 100 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.19 | 12.48 | 11.81 | 1,900 | 0 | 0 | 0 |
FID |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 224,700 | 0 | 0 | 0 |
FIR |
9.5
9.5 |
9.39 | 9.53 | 9.19 | 2,250,600 | 0 | 0 | 0 |
FIT |
4.8
4.8 |
4.83 | 4.84 | 4.74 | 2,723,900 | 0 | 0 | 0 |
FMC |
48.8
48.8 |
48.79 | 48.88 | 47.73 | 145,100 | 0 | 0 | 0 |
FOC |
76.6
76.6 |
76.80 | 76.89 | 76.60 | 1,800 | 0 | 0 | 0 |
FOX |
57.5
57.5 |
57.40 | 58 | 57.40 | 52,248 | 0 | 0 | 0 |
FPT |
99.4
99.4 |
100.27 | 101.04 | 99.40 | 2,549,000 | 0 | 0 | 0 |
FRC |
24
24 |
24 | 24 | 24 | 1,800 | 0 | 0 | 0 |
FRT |
148.4
148.4 |
150 | 150.80 | 148.40 | 849,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.44 | 36.53 | 36.34 | 1,700 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
45.3
45.3 |
45.33 | 46.61 | 44.62 | 3,082,200 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.90 | 7.70 | 289,100 | 0 | 0 | 0 |
GAS |
74.4
74.4 |
75.08 | 75.90 | 74.44 | 1,761,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 2 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.70 | 23.70 | 23.50 | 28,906 | 0 | 0 | 0 |
GDT |
27
27 |
27.35 | 27.35 | 26.85 | 72,300 | 0 | 0 | 0 |
GDW |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 0 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
31.50 | 31.50 | 31.50 | 4,300 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.62 | 13.90 | 13.33 | 1,284,000 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
24.6
24.6 |
25.50 | 25.60 | 24.55 | 29,258,300 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.4
29.4 |
29.40 | 29.50 | 26.50 | 43,300 | 0 | 0 | 0 |
GIC |
16.1
16.1 |
16.30 | 16.40 | 15.30 | 10,701 | 0 | 0 | 0 |
GIL |
37.5
37.5 |
38.45 | 38.45 | 37.45 | 1,441,200 | 0 | 0 | 0 |
GKM |
31.5
31.5 |
31.50 | 31.50 | 30.10 | 1,609,000 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.93 | 8.93 | 8.93 | 800 | 0 | 0 | 0 |
GMD |
78.4
78.4 |
78.10 | 81.12 | 77.52 | 2,768,100 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
9.98 | 10 | 9.97 | 105,600 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 0 | 0 | 0 | 0 |
GND |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 900 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
19.1
19.1 |
22.19 | 22.19 | 18.98 | 8,300 | 0 | 0 | 0 |
GSP |
11.0
11.0 |
11.09 | 11.32 | 11 | 261,700 | 0 | 0 | 0 |
GTA |
11.2
11.2 |
11.35 | 11.40 | 10.97 | 18,300 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
34.3
34.3 |
35.05 | 35.20 | 34.25 | 3,897,300 | 0 | 0 | 0 |
GVT |
85.4
85.4 |
85.41 | 85.41 | 85.41 | 100 | 0 | 0 | 0 |
H11 |
8.7
8.7 |
8.70 | 8.80 | 8.70 | 4,400 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
14 | 14.50 | 14 | 5,700 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 100 | 0 | 0 | 0 |
HAF |
19.8
19.8 |
20.50 | 20.50 | 19.80 | 400 | 0 | 0 | 0 |
HAG |
12.8
12.8 |
12.70 | 13 | 12.60 | 14,179,400 | 0 | 0 | 0 |
HAH |
37.6
37.6 |
37.57 | 38.61 | 37.57 | 4,286,900 | 0 | 0 | 0 |
HAM |
28.1
28.1 |
27.51 | 28.10 | 27.51 | 15,900 | 0 | 0 | 0 |
HAN |
10.1
10.1 |
10 | 10.10 | 10 | 20,600 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.83 | 4.85 | 4.80 | 164,800 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.48 | 4.54 | 4.41 | 672,400 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
6.95 | 7.25 | 6.95 | 3,400 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
47.82 | 47.82 | 47.82 | 0 | 0 | 0 | 0 |
HAV |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
13.15 | 13.32 | 13.06 | 616,500 | 0 | 0 | 0 |
HBC |
8.4
8.4 |
8.46 | 8.59 | 8.40 | 2,005,500 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 50 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.09 | 7.26 | 7.00 | 60,200 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.2
28.2 |
28.30 | 28.30 | 24.54 | 1,300 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.6
9.6 |
9.99 | 9.99 | 9.63 | 5,800 | 0 | 0 | 0 |
HCD |
11.1
11.1 |
11.20 | 11.35 | 11 | 839,500 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.7
28.7 |
29.39 | 29.63 | 28.65 | 8,325,000 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.9
27.9 |
27.60 | 28.40 | 27.20 | 25,300 | 0 | 0 | 0 |
HD6 |
18.7
18.7 |
18.50 | 19.20 | 18.50 | 166,716 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.76 | 7.50 | 3,800 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.50 | 4.50 | 4.40 | 15,600 | 0 | 0 | 0 |
HDB |
22.5
22.5 |
22.91 | 22.96 | 22.43 | 6,572,300 | 0 | 0 | 0 |
HDC |
27.6
27.6 |
28.58 | 28.87 | 27.61 | 6,347,600 | 0 | 0 | 0 |
HDG |
26.6
26.6 |
26.86 | 27.22 | 26.41 | 5,657,600 | 0 | 0 | 0 |
HDM |
29.2
29.2 |
30.03 | 30.03 | 29.16 | 2,200 | 0 | 0 | 0 |
HDP |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
10.73 | 11.87 | 10.73 | 500 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 700 | 0 | 0 | 0 |
HEP |
13.2
13.2 |
13.22 | 13.22 | 13.22 | 1,500 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.9
9.9 |
8.59 | 9.89 | 8.59 | 400 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83.7
83.7 |
83.70 | 83.70 | 83.70 | 100 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.4
10.4 |
10.70 | 10.70 | 10.40 | 159,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.67 | 4.67 | 4.57 | 2,916,800 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.86 | 15.43 | 14.86 | 24,821,000 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.98 | 2.98 | 2.93 | 264,900 | 0 | 0 | 0 |
HIG |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 100 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.14 | 6.33 | 6.13 | 307,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HJS |
32.7
32.7 |
32.31 | 32.71 | 32.31 | 1,200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4
4 |
4 | 4 | 4 | 200 | 0 | 0 | 0 |
HLB |
254.5
254.5 |
289.14 | 289.14 | 254.54 | 300 | 0 | 0 | 0 |
HLC |
13.5
13.5 |
13.74 | 13.93 | 13.46 | 16,200 | 0 | 0 | 0 |
HLD |
28.3
28.3 |
28.50 | 28.60 | 28.20 | 89,700 | 0 | 0 | 0 |
HLR |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 3,100 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.5
11.5 |
11.96 | 11.96 | 11.54 | 54,000 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
14.5
14.5 |
14.30 | 14.90 | 14.30 | 12,600 | 0 | 0 | 0 |
HMR |
18.8
18.8 |
18.30 | 20 | 17.20 | 170,760 | 0 | 0 | 0 |
HMS |
44.5
44.5 |
45 | 45 | 43.10 | 33,400 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
11.33 | 11.33 | 11.33 | 0 | 0 | 0 | 0 |
HND |
14.4
14.4 |
14.30 | 14.50 | 14.20 | 6,700 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.11 | 4.23 | 4.11 | 3,838,800 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.50 | 9.40 | 70,000 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 45,300 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
24.46 | 24.46 | 24.36 | 7,000 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
27.59 | 27.68 | 27.23 | 21,489,800 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
61.5
61.5 |
61.73 | 61.93 | 61.54 | 1,615 | 0 | 0 | 0 |
HPT |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.6
7.6 |
7.57 | 7.80 | 7.52 | 12,695,300 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.43 | 4.47 | 4.30 | 6,026,600 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.9
49.9 |
49.85 | 49.85 | 49.85 | 100 | 0 | 0 | 0 |
HRT |
7
7 |
7 | 7 | 7 | 4,600 | 0 | 0 | 0 |
HSG |
23.0
23.0 |
23.53 | 23.58 | 22.99 | 9,875,300 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.37 | 5.39 | 5.30 | 99,800 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 600 | 0 | 0 | 0 |
HSV |
5.9
5.9 |
5.80 | 6.20 | 5.70 | 206,514 | 0 | 0 | 0 |
HT1 |
13.5
13.5 |
13.65 | 13.65 | 13.45 | 356,800 | 0 | 0 | 0 |
HTC |
21.3
21.3 |
21.32 | 21.32 | 21.32 | 5,200 | 0 | 0 | 0 |
HTE |
5.9
5.9 |
6.10 | 6.10 | 5.90 | 9,900 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.89 | 30.89 | 30.75 | 2,200 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.80 | 15.71 | 2,800 | 0 | 0 | 0 |
HTL |
13.8
13.8 |
13.60 | 13.78 | 13.47 | 4,600 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.90 | 16.95 | 16.40 | 1,487,600 | 0 | 0 | 0 |
HTP |
12.3
12.3 |
12.40 | 12.40 | 12.10 | 281,700 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.80 | 8.86 | 8.72 | 6,800 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.67 | 5.67 | 5.32 | 600 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.40 | 12.40 | 12.20 | 17,700 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HUB |
19.5
19.5 |
19.86 | 19.86 | 19.47 | 68,400 | 0 | 0 | 0 |
HUG |
34.9
34.9 |
35.00 | 35.00 | 34.90 | 200 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
19.30 | 19.70 | 19.20 | 5,167,000 | 0 | 0 | 0 |
HVA |
6.4
6.4 |
6.30 | 6.50 | 6.30 | 500 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.07 | 5.08 | 5.05 | 107,600 | 0 | 0 | 0 |
HVN |
14.2
14.2 |
14.65 | 14.75 | 14.20 | 1,620,800 | 0 | 0 | 0 |
HVT |
65.8
65.8 |
66.24 | 66.24 | 65.76 | 17,400 | 0 | 0 | 0 |
HVX |
3
3 |
2.98 | 3.01 | 2.98 | 56,200 | 0 | 0 | 0 |
HWS |
14.1
14.1 |
14.14 | 14.14 | 14.14 | 600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 100 | 0 | 0 | 0 |
ICF |
6.3
6.3 |
6.40 | 6.40 | 6.10 | 49,100 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.29 | 7.29 | 7.10 | 2,000 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,100 | 0 | 0 | 0 |
ICN |
40.5
40.5 |
41.40 | 41.40 | 40.50 | 12,300 | 0 | 0 | 0 |
ICT |
11.4
11.4 |
11.63 | 11.63 | 11.34 | 20,800 | 0 | 0 | 0 |
IDC |
56.8
56.8 |
58.70 | 58.70 | 56.76 | 1,936,900 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
10.79 | 11.08 | 10.75 | 8,832,000 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 1,796,800 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 100 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
36.70 | 37.20 | 36.70 | 110,000 | 0 | 0 | 0 |
IFS |
31.6
31.6 |
32.52 | 32.52 | 31.59 | 1,800 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
15.1
15.1 |
15.21 | 15.64 | 15.07 | 5,475,700 | 0 | 0 | 0 |
ILA |
5.3
5.3 |
5.28 | 5.47 | 5.28 | 33,900 | 0 | 0 | 0 |
ILB |
30.3
30.3 |
30.25 | 30.62 | 30.20 | 25,200 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
13 | 13 | 10.70 | 1,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
30.17 | 30.48 | 30.17 | 28,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
46.72 | 47.10 | 46.63 | 3,100 | 0 | 0 | 0 |
IPA |
16
16 |
16.30 | 16.40 | 15.90 | 395,000 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
22.26 | 22.53 | 22.26 | 8,500 | 0 | 0 | 0 |
IST |
24.8
24.8 |
22.87 | 26.56 | 22.87 | 300 | 0 | 0 | 0 |
ITA |
6
6 |
6.02 | 6.08 | 5.98 | 2,481,000 | 0 | 0 | 0 |
ITC |
12.2
12.2 |
12.60 | 12.60 | 12.20 | 1,148,300 | 0 | 0 | 0 |
ITD |
10.1
10.1 |
9.86 | 10.15 | 9.86 | 80,200 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 126,700 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 7,100 | 0 | 0 | 0 |
IVS |
12.9
12.9 |
13.30 | 13.30 | 12.90 | 163,300 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.51 | 3.53 | 3.46 | 346,800 | 0 | 0 | 0 |
KBC |
34.4
34.4 |
35.30 | 35.35 | 34.20 | 12,411,300 | 0 | 0 | 0 |
KCB |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 400 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 601 | 0 | 0 | 0 |
KDC |
57.2
57.2 |
57.55 | 57.55 | 56.35 | 812,200 | 0 | 0 | 0 |
KDH |
37.8
37.8 |
38.05 | 38.70 | 37.70 | 6,061,900 | 0 | 0 | 0 |
KDM |
18.9
18.9 |
18.69 | 18.88 | 18.13 | 8,600 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
7.04 | 7.13 | 6.85 | 47,500 | 0 | 0 | 0 |
KHD |
8
8 |
7 | 8.80 | 7 | 700 | 0 | 0 | 0 |
KHG |
6.4
6.4 |
6.50 | 6.50 | 6.34 | 4,883,100 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.19 | 9.20 | 9.15 | 62,300 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 500 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 700 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.80 | 12 | 11.70 | 30,900 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.56 | 3.58 | 3.55 | 38,900 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.60 | 37.70 | 37.10 | 341,600 | 0 | 0 | 0 |
KPF |
4.1
4.1 |
4.14 | 4.15 | 4.06 | 385,800 | 0 | 0 | 0 |
KSB |
26.1
26.1 |
26.30 | 26.75 | 26 | 2,272,100 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.70 | 3.70 | 3.50 | 3,300 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.60 | 40.60 | 40.40 | 27,600 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3
3 |
3 | 3.10 | 2.90 | 252,400 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 3,900 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
46.8
46.8 |
43 | 46.90 | 43 | 1,300 | 0 | 0 | 0 |
KTT |
3.7
3.7 |
3.90 | 4 | 3.70 | 2,400 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 37,100 | 0 | 0 | 0 |
L14 |
43.7
43.7 |
44.64 | 44.94 | 43.36 | 339,100 | 0 | 0 | 0 |
L18 |
42.4
42.4 |
45.58 | 45.58 | 42.37 | 436,400 | 0 | 0 | 0 |
L40 |
19
19 |
18 | 19 | 18 | 31,700 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
4.20 | 4.20 | 3.50 | 36,200 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.2
14.2 |
14.50 | 14.55 | 14.15 | 6,000 | 0 | 0 | 0 |
LAI |
34.4
34.4 |
35 | 35.75 | 34.05 | 2,100 | 0 | 0 | 0 |
LAS |
21.7
21.7 |
19.98 | 21.80 | 19.98 | 4,261,700 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 150,300 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
21.68 | 21.75 | 20.90 | 49,100 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.2
13.2 |
13.50 | 13.93 | 13.21 | 14,325,700 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 149,100 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.02 | 3.02 | 2.98 | 2,253,400 | 0 | 0 | 0 |
LDP |
18.8
18.8 |
18.80 | 19 | 18.60 | 24,500 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 1,000 | 0 | 0 | 0 |
LEC |
6.7
6.7 |
6.69 | 6.69 | 6.69 | 0 | 0 | 0 | 0 |
LG9 |
6
6 |
5.90 | 6 | 5.90 | 2,600 | 0 | 0 | 0 |
LGC |
58.0
58.0 |
58.00 | 58.00 | 58.00 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.89 | 3.89 | 3.83 | 180,100 | 0 | 0 | 0 |
LGM |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 1,000 | 0 | 0 | 0 |
LHC |
46.8
46.8 |
46.09 | 46.77 | 46.09 | 32,900 | 0 | 0 | 0 |
LHG |
35.5
35.5 |
34.82 | 35.63 | 34.58 | 752,300 | 0 | 0 | 0 |
LIC |
20.2
20.2 |
19.50 | 20.90 | 19.30 | 37,900 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 4 | 336,300 | 0 | 0 | 0 |
LIX |
33.3
33.3 |
33.36 | 33.60 | 32.87 | 18,700 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 13.86 | 12.96 | 17,500 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 210,800 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.3
17.3 |
17.50 | 17.55 | 17.25 | 4,236,900 | 0 | 0 | 0 |
LPT |
6
6 |
5.90 | 6 | 5.90 | 1,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
7.90 | 8.30 | 7.90 | 7,871 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
11.07 | 11.12 | 10.84 | 715,700 | 0 | 0 | 0 |
LTG |
25.5
25.5 |
25.80 | 25.80 | 25.30 | 254,100 | 0 | 0 | 0 |
M10 |
20.2
20.2 |
20.21 | 20.21 | 20.21 | 0 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.9
14.9 |
14.50 | 14.90 | 13.80 | 22,900 | 0 | 0 | 0 |
MAS |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
MBB |
23.7
23.7 |
24.27 | 24.27 | 23.68 | 22,559,800 | 0 | 0 | 0 |
MBG |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 576,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.8
24.8 |
25.69 | 25.78 | 24.78 | 6,212,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.2
8.2 |
8.30 | 8.39 | 8.04 | 24,000 | 0 | 0 | 0 |
MCH |
122.5
122.5 |
123.49 | 124.39 | 122.05 | 33,900 | 0 | 0 | 0 |
MCM |
40.8
40.8 |
40.96 | 40.96 | 40.47 | 29,502 | 0 | 0 | 0 |
MCO |
22.2
22.2 |
23.60 | 24.30 | 22 | 87,500 | 0 | 0 | 0 |
MCP |
33.4
33.4 |
34 | 34 | 32.30 | 10,600 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.7
11.7 |
11.84 | 11.84 | 11.65 | 7,500 | 0 | 0 | 0 |
MDF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25
25 |
24.50 | 25 | 24.50 | 11,900 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.92 | 4.92 | 4.92 | 900 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
32 | 32 | 27 | 7,400 | 0 | 0 | 0 |
MGR |
6
6 |
5.20 | 6 | 5.20 | 500 | 0 | 0 | 0 |
MH3 |
32.2
32.2 |
32.22 | 32.22 | 32.22 | 300 | 0 | 0 | 0 |
MHC |
9.6
9.6 |
9.38 | 9.66 | 9.35 | 383,100 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.99 | 16.99 | 16.85 | 173,900 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 100 | 0 | 0 | 0 |
MLS |
11
11 |
11.10 | 11.10 | 11 | 2,000 | 0 | 0 | 0 |
MML |
27.5
27.5 |
28 | 28 | 27.50 | 3,300 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.6
17.6 |
17.70 | 17.70 | 17.30 | 109,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
20.7
20.7 |
19.42 | 20.66 | 19.34 | 9,700 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.27 | 11.50 | 11.19 | 12,351,600 | 0 | 0 | 0 |
MSH |
45.9
45.9 |
43.70 | 46 | 43.60 | 551,600 | 0 | 0 | 0 |
MSN |
73.4
73.4 |
74.50 | 75.40 | 73.20 | 4,986,800 | 0 | 0 | 0 |
MSR |
15.6
15.6 |
15.80 | 15.80 | 15.50 | 246,500 | 0 | 0 | 0 |
MST |
7
7 |
7 | 7.10 | 6.90 | 724,800 | 0 | 0 | 0 |
MTA |
4.1
4.1 |
4.40 | 4.40 | 3.90 | 22,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13
13 |
12.90 | 13 | 12.90 | 500 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
4.9
4.9 |
5.60 | 5.80 | 4.90 | 31,600 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 1,500 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.7
17.7 |
17.72 | 17.72 | 17.72 | 1,500 | 0 | 0 | 0 |
MVB |
19.2
19.2 |
20.31 | 20.31 | 19.18 | 15,000 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 3,900 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.78 | 16.78 | 16.68 | 2,900 | 0 | 0 | 0 |
MWG |
49.8
49.8 |
50.60 | 50.80 | 49.51 | 14,384,300 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.5
15.5 |
15.59 | 15.91 | 15.45 | 216,700 | 0 | 0 | 0 |
NAG |
12.6
12.6 |
12.80 | 12.80 | 12.60 | 392,300 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24.1
24.1 |
23.70 | 24.10 | 23.70 | 200 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 500 | 0 | 0 | 0 |
NAV |
15.3
15.3 |
15.20 | 15.29 | 15.20 | 6,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.6
25.6 |
25 | 25.75 | 24.95 | 387,500 | 0 | 0 | 0 |
NBC |
13.1
13.1 |
13.25 | 13.25 | 12.87 | 302,830 | 0 | 0 | 0 |
NBE |
11.7
11.7 |
11.90 | 11.90 | 11.60 | 14,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 100 | 0 | 0 | 0 |
NBW |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 100 | 0 | 0 | 0 |
NCG |
11.2
11.2 |
11.40 | 11.40 | 11.20 | 21,200 | 0 | 0 | 0 |
NCS |
23
23 |
23 | 23 | 23 | 7,000 | 0 | 0 | 0 |
NCT |
86.4
86.4 |
86.48 | 86.48 | 85.91 | 8,900 | 0 | 0 | 0 |
ND2 |
31.6
31.6 |
31.43 | 31.62 | 31.43 | 1,400 | 0 | 0 | 0 |
NDN |
11.9
11.9 |
12.10 | 12.20 | 11.90 | 656,300 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.40 | 6.50 | 6.40 | 1,700 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 500 | 0 | 0 | 0 |
NED |
8.5
8.5 |
8.30 | 8.80 | 8 | 1,999,000 | 0 | 0 | 0 |
NEM |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 118 | 0 | 0 | 0 |
NET |
80.7
80.7 |
81.07 | 81.16 | 80.59 | 4,600 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22.1
22.1 |
22.60 | 22.70 | 22 | 507,100 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.52 | 17.91 | 17.32 | 524,700 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.15 | 11.15 | 11.11 | 12,300 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 200 | 0 | 0 | 0 |
NKG |
25.5
25.5 |
26.25 | 26.25 | 25.50 | 8,560,000 | 0 | 0 | 0 |
NLG |
44.2
44.2 |
43.95 | 45.63 | 43.80 | 6,285,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.51 | 17.56 | 17.36 | 4,300 | 0 | 0 | 0 |
NNT |
45.4
45.4 |
41.67 | 45.37 | 41.67 | 1,100 | 0 | 0 | 0 |
NO1 |
8.2
8.2 |
7.95 | 8.20 | 7.44 | 898,900 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 393,800 | 0 | 0 | 0 |
NSC |
75.6
75.6 |
75.05 | 76.03 | 75.05 | 9,600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.80 | 5 | 4.70 | 52,500 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 100 | 0 | 0 | 0 |
NT2 |
24.5
24.5 |
24.75 | 24.90 | 24.45 | 661,000 | 0 | 0 | 0 |
NTC |
214
214 |
216.90 | 216.90 | 213.50 | 4,200 | 0 | 0 | 0 |
NTF |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 7,900 | 0 | 0 | 0 |
NTH |
57.3
57.3 |
57.32 | 57.32 | 57.32 | 0 | 0 | 0 | 0 |
NTL |
18.1
18.1 |
18.65 | 18.70 | 18.09 | 1,243,800 | 0 | 0 | 0 |
NTP |
38.7
38.7 |
38.07 | 39.23 | 38.07 | 115,400 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 |
NVB |
10.4
10.4 |
10.50 | 10.60 | 10.30 | 167,400 | 0 | 0 | 0 |
NVL |
17.2
17.2 |
17.55 | 17.70 | 17.20 | 25,744,900 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.89 | 7.92 | 7.89 | 12,000 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
17.7
17.7 |
17.70 | 17.70 | 17.50 | 155,800 | 0 | 0 | 0 |
OCB |
12.1
12.1 |
12.29 | 12.33 | 12.04 | 3,016,900 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.80 | 6.80 | 6.70 | 5,900 | 0 | 0 | 0 |
ODE |
44.3
44.3 |
44.50 | 44.70 | 44.20 | 25,800 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.45 | 6.55 | 6.39 | 608,000 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.96 | 9.77 | 783,700 | 0 | 0 | 0 |
ONE |
6.4
6.4 |
7.30 | 7.30 | 6.40 | 81,100 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
21.69 | 22.11 | 21.64 | 2,700 | 0 | 0 | 0 |
ORS |
15.4
15.4 |
15.67 | 15.89 | 15.27 | 4,618,300 | 0 | 0 | 0 |
PAC |
31.6
31.6 |
31.45 | 31.74 | 30.57 | 60,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.9
23.9 |
24.48 | 24.58 | 23.75 | 1,954,300 | 0 | 0 | 0 |
PAP |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 100 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.10 | 4.40 | 4.10 | 573,700 | 0 | 0 | 0 |
PAT |
99.8
99.8 |
99.97 | 100.27 | 99.77 | 12,821 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 7 | 46,200 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.60 | 11.80 | 11.60 | 11,000 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 500 | 0 | 0 | 0 |
PC1 |
28.6
28.6 |
29.10 | 29.15 | 28.55 | 5,089,900 | 0 | 0 | 0 |
PCC |
19.7
19.7 |
19 | 19.70 | 19 | 1,700 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
17.96 | 17.96 | 17.77 | 5,400 | 0 | 0 | 0 |
PCF |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 800 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.40 | 6.80 | 6.30 | 4,100 | 0 | 0 | 0 |
PCH |
9
9 |
8.91 | 9.09 | 8.82 | 84,522 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.70 | 9.70 | 9.10 | 10,800 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 7,100 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 7,600 | 0 | 0 | 0 |
PDN |
113.0
113.0 |
114.76 | 114.76 | 112.99 | 400 | 0 | 0 | 0 |
PDR |
29.1
29.1 |
29.63 | 29.81 | 28.91 | 11,617,400 | 0 | 0 | 0 |
PDV |
9.7
9.7 |
9.48 | 9.89 | 9.40 | 97,600 | 0 | 0 | 0 |
PEG |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 543 | 0 | 0 | 0 |
PEN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 1,000 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0 |
PET |
28.2
28.2 |
29 | 29.20 | 27.90 | 673,500 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 273,100 | 0 | 0 | 0 |
PGB |
19
19 |
19.10 | 19.50 | 19 | 6,511 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.61 | 13.84 | 13.61 | 49,700 | 0 | 0 | 0 |
PGD |
36.1
36.1 |
36.13 | 36.13 | 36.13 | 100 | 0 | 0 | 0 |
PGI |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.70 | 6.80 | 6.40 | 23,400 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
26.79 | 27.58 | 26.59 | 13,400 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.80 | 4 | 3.70 | 18,600 | 0 | 0 | 0 |
PGV |
21.7
21.7 |
21.70 | 21.90 | 21.60 | 8,100 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.45 | 6.50 | 6.40 | 96,600 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
22.0
22.0 |
22.04 | 22.13 | 22.04 | 11,800 | 0 | 0 | 0 |
PHR |
63.8
63.8 |
64.30 | 64.30 | 63.10 | 737,000 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 407 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 0 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
7
7 |
6.60 | 7 | 6.55 | 10,100 | 0 | 0 | 0 |
PIV |
3.2
3.2 |
3.30 | 3.40 | 3 | 249,500 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 1,400 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 100 | 0 | 0 | 0 |
PLA |
5.7
5.7 |
5.60 | 5.70 | 5.60 | 500 | 0 | 0 | 0 |
PLC |
33.0
33.0 |
33.93 | 34.32 | 32.97 | 390,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.14 | 5.18 | 5.06 | 64,100 | 0 | 0 | 0 |
PLX |
36.2
36.2 |
36.57 | 36.67 | 36.09 | 981,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 7,900 | 0 | 0 | 0 |
PMC |
76.9
76.9 |
76.89 | 76.89 | 76.89 | 0 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 800 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
PMS |
29.4
29.4 |
29.41 | 29.41 | 29.41 | 1,100 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 5,000 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.40 | 8.67 | 8.40 | 400 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
18.4
18.4 |
20.90 | 20.90 | 18.40 | 400 | 0 | 0 | 0 |
PNJ |
95.6
95.6 |
97.89 | 98.97 | 95.62 | 1,994,000 | 0 | 0 | 0 |
PNP |
18.3
18.3 |
17.96 | 18.33 | 17.96 | 1,700 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 100 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15.2
15.2 |
13.30 | 15.20 | 13.30 | 92,800 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.21 | 17.90 | 17.21 | 200 | 0 | 0 | 0 |
POV |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 500 | 0 | 0 | 0 |
POW |
11.4
11.4 |
11.55 | 11.60 | 11.35 | 6,917,000 | 0 | 0 | 0 |
PPC |
13.7
13.7 |
13.75 | 13.85 | 13.70 | 371,100 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.0
26.0 |
26.08 | 26.27 | 25.99 | 22,700 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.20 | 17.80 | 17.20 | 1,300 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.88 | 9.88 | 9.88 | 400 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.9
23.9 |
24.27 | 24.27 | 23.60 | 5,600 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
16.69 | 17.57 | 16.69 | 200 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 11.19 | 11.09 | 16,001 | 0 | 0 | 0 |
PSB |
6
6 |
5.70 | 6 | 5.60 | 5,300 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.90 | 14 | 13.60 | 25,900 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.46 | 9.74 | 9.27 | 3,700 | 0 | 0 | 0 |
PSH |
7.8
7.8 |
7.60 | 7.86 | 7.59 | 1,062,900 | 0 | 0 | 0 |
PSI |
9
9 |
9 | 9.20 | 8.90 | 194,000 | 0 | 0 | 0 |
PSL |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 101 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
8.8
8.8 |
8.80 | 9 | 8.80 | 14,700 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.63 | 7.35 | 35,500 | 0 | 0 | 0 |
PTB |
62.1
62.1 |
63.01 | 63.11 | 61.53 | 984,000 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.05 | 6.05 | 5.98 | 28,800 | 0 | 0 | 0 |
PTD |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
35.4
35.4 |
35.80 | 35.80 | 34.60 | 1,700 | 0 | 0 | 0 |
PTL |
4.4
4.4 |
4.50 | 4.50 | 4.19 | 645,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 500 | 0 | 0 | 0 |
PTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PTV |
5.5
5.5 |
5 | 5.50 | 5 | 340,600 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.20 | 3.10 | 166,400 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
26
26 |
26.30 | 26.90 | 25.70 | 410,000 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
15.53 | 16.13 | 15.43 | 5,792,800 | 0 | 0 | 0 |
PVD |
33.9
33.9 |
34.90 | 34.90 | 33.90 | 5,738,400 | 0 | 0 | 0 |
PVG |
8.7
8.7 |
8.21 | 8.85 | 8.21 | 345,400 | 0 | 0 | 0 |
PVI |
46.9
46.9 |
46.00 | 47.03 | 46.00 | 137,700 | 0 | 0 | 0 |
PVM |
14.4
14.4 |
14.30 | 14.50 | 14.10 | 47,700 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.52 | 6.02 | 5.52 | 89,900 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
42.8
42.8 |
43.70 | 44.20 | 42.30 | 11,506,400 | 0 | 0 | 0 |
PVT |
26.1
26.1 |
26.93 | 27.11 | 26.13 | 5,534,600 | 0 | 0 | 0 |
PWA |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 3,600 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 100 | 0 | 0 | 0 |
PXI |
3.5
3.5 |
3.30 | 3.50 | 3.10 | 493,100 | 0 | 0 | 0 |
PXL |
12.8
12.8 |
13 | 13 | 12.80 | 162,800 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
5.1
5.1 |
4.90 | 5.20 | 4.90 | 1,060,000 | 0 | 0 | 0 |
PXT |
4.7
4.7 |
4.60 | 5 | 4.60 | 257,000 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.5
12.5 |
13 | 13 | 12.35 | 692,800 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.8
32.8 |
32.78 | 32.78 | 32.78 | 100 | 0 | 0 | 0 |
QNC |
7
7 |
7.20 | 7.20 | 7 | 16,700 | 0 | 0 | 0 |
QNP |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 500 | 0 | 0 | 0 |
QNS |
46.3
46.3 |
46.32 | 46.98 | 46.23 | 403,200 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 200 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
23.0
23.0 |
23.06 | 23.06 | 22.96 | 500 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.4
15.4 |
15.50 | 15.50 | 15.30 | 401,800 | 0 | 0 | 0 |
RAL |
121.2
121.2 |
120.20 | 122.51 | 120.20 | 9,800 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12 | 12.20 | 12 | 7,900 | 0 | 0 | 0 |
RDP |
6.3
6.3 |
6.46 | 6.46 | 6.28 | 516,600 | 0 | 0 | 0 |
REE |
54.5
54.5 |
54.94 | 55.71 | 54.34 | 1,181,200 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 11,300 | 0 | 0 | 0 |
RTB |
18.7
18.7 |
19.04 | 19.04 | 18.48 | 10,800 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 100 | 0 | 0 | 0 |
S55 |
46.4
46.4 |
46.42 | 46.42 | 46.42 | 312,800 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
S99 |
12.7
12.7 |
12.48 | 12.95 | 12.38 | 1,115,300 | 0 | 0 | 0 |
SAB |
54.2
54.2 |
54.55 | 54.84 | 54.16 | 1,435,600 | 0 | 0 | 0 |
SAC |
8.1
8.1 |
7.95 | 8.11 | 7.95 | 14,500 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.7
6.7 |
6.65 | 6.70 | 6.58 | 518,600 | 0 | 0 | 0 |
SAS |
25.3
25.3 |
24.96 | 25.34 | 24.77 | 15,100 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
13.14 | 13.44 | 13.06 | 106,500 | 0 | 0 | 0 |
SB1 |
7.0
7.0 |
6.96 | 6.96 | 6.96 | 100 | 0 | 0 | 0 |
SBA |
30.2
30.2 |
29.59 | 30.23 | 29.54 | 15,200 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 57,900 | 0 | 0 | 0 |
SBD |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 400 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.26 | 12.33 | 12.22 | 108,400 | 0 | 0 | 0 |
SBH |
61.2
61.2 |
61 | 61.20 | 61 | 2,200 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 100 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 100 | 0 | 0 | 0 |
SBR |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 0 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.80 | 7.90 | 7.70 | 1,553,700 | 0 | 0 | 0 |
SBT |
12.3
12.3 |
12.40 | 12.45 | 12.30 | 2,443,800 | 0 | 0 | 0 |
SBV |
10.7
10.7 |
10.69 | 10.79 | 10.69 | 7,400 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
19.94 | 19.94 | 18.67 | 6,400 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
SCG |
65.8
65.8 |
65.60 | 65.90 | 65.40 | 50,300 | 0 | 0 | 0 |
SCI |
13.8
13.8 |
13.90 | 14.10 | 13.80 | 72,400 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 4 | 76,600 | 0 | 0 | 0 |
SCL |
36.8
36.8 |
36 | 37.20 | 36 | 93,200 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
8
8 |
7.84 | 8.19 | 7.83 | 10,047,600 | 0 | 0 | 0 |
SCS |
71.4
71.4 |
72.57 | 72.57 | 71.22 | 164,700 | 0 | 0 | 0 |
SCY |
15.7
15.7 |
15.78 | 15.78 | 14.82 | 1,600 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 9,300 | 0 | 0 | 0 |
SD3 |
6.5
6.5 |
6.70 | 6.70 | 6 | 6,322 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 39,200 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 14,300 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
8.90 | 9 | 8.80 | 34,500 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
6.70 | 6.80 | 6.40 | 202,800 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 36,900 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.4
23.4 |
23.10 | 23.10 | 23.10 | 23 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 600 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
32.9
32.9 |
33.82 | 33.82 | 32.88 | 3,500 | 0 | 0 | 0 |
SEA |
34.2
34.2 |
33.65 | 34.25 | 33.65 | 700 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.62 | 50.62 | 50.62 | 100 | 0 | 0 | 0 |
SED |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 1,300 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 1,000 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 100 | 0 | 0 | 0 |
SFG |
13.5
13.5 |
13.98 | 14.56 | 13.55 | 3,900 | 0 | 0 | 0 |
SFI |
33.7
33.7 |
33.91 | 34.01 | 33.67 | 28,700 | 0 | 0 | 0 |
SFN |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 200 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.18 | 13.36 | 13.18 | 59,071 | 0 | 0 | 0 |
SGC |
71.3
71.3 |
71.28 | 71.28 | 71.28 | 0 | 0 | 0 | 0 |
SGD |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 200 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
13.30 | 14.60 | 13.30 | 5,900 | 0 | 0 | 0 |
SGN |
73.2
73.2 |
74.51 | 74.51 | 72.67 | 18,800 | 0 | 0 | 0 |
SGP |
20.1
20.1 |
20.20 | 20.50 | 20.10 | 48,400 | 0 | 0 | 0 |
SGR |
22.1
22.1 |
23.30 | 23.30 | 22 | 42,600 | 0 | 0 | 0 |
SGT |
12.5
12.5 |
12.50 | 12.65 | 12.35 | 205,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.63 | 4.69 | 4.62 | 122,800 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.92 | 10.92 | 10.73 | 21,717,300 | 0 | 0 | 0 |
SHC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 1,400 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.60 | 8.90 | 8.60 | 4,700 | 0 | 0 | 0 |
SHI |
15
15 |
15.10 | 15.10 | 14.75 | 461,000 | 0 | 0 | 0 |
SHN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
SHP |
33.7
33.7 |
33.40 | 33.80 | 33.20 | 2,700 | 0 | 0 | 0 |
SHS |
20.8
20.8 |
21.30 | 21.50 | 20.40 | 23,453,600 | 0 | 0 | 0 |
SID |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
SIV |
34.7
34.7 |
34.68 | 34.68 | 34.68 | 1,003 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
15.05 | 15.10 | 14.95 | 64,600 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.40 | 20.90 | 20.30 | 44,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
14
14 |
13.50 | 14 | 13.50 | 300 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
7.10 | 7.50 | 6.90 | 28,300 | 0 | 0 | 0 |
SJS |
72.9
72.9 |
73.20 | 73.90 | 71.90 | 308,700 | 0 | 0 | 0 |
SKG |
14.8
14.8 |
15.21 | 15.26 | 14.84 | 1,510,100 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
27.24 | 27.24 | 27.05 | 2,000 | 0 | 0 | 0 |
SKV |
43.3
43.3 |
43.87 | 44.06 | 43.31 | 3,300 | 0 | 0 | 0 |
SLS |
148.4
148.4 |
147.91 | 150.63 | 147.10 | 13,600 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.22 | 34.22 | 33.35 | 79,400 | 0 | 0 | 0 |
SMC |
11.5
11.5 |
11.75 | 11.80 | 11.50 | 687,000 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.40 | 5.50 | 5.40 | 500 | 0 | 0 | 0 |
SNZ |
32.7
32.7 |
32.81 | 32.81 | 32.71 | 2,000 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
11.3
11.3 |
11 | 11.30 | 11 | 4,800 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 14,400 | 0 | 0 | 0 |
SPM |
10.8
10.8 |
11.20 | 11.20 | 10.75 | 3,900 | 0 | 0 | 0 |
SPV |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 100 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 103,200 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 26,000 | 0 | 0 | 0 |
SRC |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 0 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.63 | 9.94 | 9.63 | 9,900 | 0 | 0 | 0 |
SRT |
6
6 |
6 | 6 | 5.80 | 19,400 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.22 | 19.48 | 19.08 | 2,067,000 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 1,000 | 0 | 0 | 0 |
SSH |
65.4
65.4 |
65.70 | 65.70 | 65.40 | 51,500 | 0 | 0 | 0 |
SSI |
29.7
29.7 |
30.29 | 30.60 | 29.67 | 25,750,600 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.4
10.4 |
10.20 | 10.75 | 10.20 | 621,800 | 0 | 0 | 0 |
STB |
30.1
30.1 |
30.50 | 30.80 | 30.10 | 26,957,600 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17.30 | 17.30 | 17 | 800 | 0 | 0 | 0 |
STG |
47.9
47.9 |
45.30 | 47.90 | 45.30 | 200 | 0 | 0 | 0 |
STH |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 6,200 | 0 | 0 | 0 |
STK |
35
35 |
34.50 | 35.45 | 34 | 74,200 | 0 | 0 | 0 |
STP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 6,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.76 | 27.76 | 27.67 | 2,800 | 0 | 0 | 0 |
SVD |
2.9
2.9 |
3.04 | 3.08 | 2.85 | 116,200 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.15 | 10.33 | 9.88 | 19,300 | 0 | 0 | 0 |
SWC |
26
26 |
26.10 | 26.10 | 26 | 5,100 | 0 | 0 | 0 |
SZB |
39.5
39.5 |
40.34 | 40.34 | 39.39 | 700 | 0 | 0 | 0 |
SZC |
43.1
43.1 |
42.98 | 43.81 | 42.64 | 4,380,800 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 1,000 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.5
39.5 |
39.82 | 39.82 | 39.54 | 600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TA9 |
13.7
13.7 |
14.27 | 14.99 | 13.45 | 164,300 | 0 | 0 | 0 |
TAL |
20.0
20.0 |
20.08 | 20.08 | 19.99 | 30,007 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 4,700 | 0 | 0 | 0 |
TBD |
64
64 |
64 | 64 | 64 | 700 | 0 | 0 | 0 |
TBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.1
10.1 |
10.49 | 10.49 | 10.11 | 416,200 | 0 | 0 | 0 |
TCB |
22.7
22.7 |
22.98 | 23.25 | 22.69 | 8,776,700 | 0 | 0 | 0 |
TCD |
6.6
6.6 |
6.69 | 6.71 | 6.55 | 1,526,100 | 0 | 0 | 0 |
TCH |
15.7
15.7 |
16.15 | 16.20 | 15.65 | 12,821,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.09 | 36.14 | 35.95 | 25,000 | 0 | 0 | 0 |
TCM |
40.9
40.9 |
41.09 | 41.18 | 40.45 | 654,800 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10.60 | 10.60 | 10.30 | 12,600 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.60 | 3.86 | 3.60 | 4,800 | 0 | 0 | 0 |
TCT |
25.4
25.4 |
25.47 | 25.47 | 25.42 | 2,800 | 0 | 0 | 0 |
TCW |
28.1
28.1 |
28.01 | 28.29 | 28.01 | 11,100 | 0 | 0 | 0 |
TDB |
37.8
37.8 |
37.38 | 37.76 | 37.38 | 1,800 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.17 | 9.25 | 9.12 | 430,100 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.83 | 3.85 | 3.83 | 26,000 | 0 | 0 | 0 |
TDH |
4.0
4.0 |
4.05 | 4.05 | 3.89 | 211,900 | 0 | 0 | 0 |
TDM |
44.5
44.5 |
47.40 | 47.40 | 44.50 | 6,500 | 0 | 0 | 0 |
TDN |
11.9
11.9 |
12.09 | 12.09 | 11.74 | 106,200 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.64 | 30.64 | 30.45 | 80,600 | 0 | 0 | 0 |
TDS |
14.2
14.2 |
13.33 | 14.53 | 13.33 | 20,600 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 36,000 | 0 | 0 | 0 |
TDW |
45.6
45.6 |
45.57 | 45.57 | 45.57 | 0 | 0 | 0 | 0 |
TED |
39.6
39.6 |
39.55 | 39.55 | 39.55 | 1,002 | 0 | 0 | 0 |
TEG |
9
9 |
8.93 | 9 | 8.71 | 66,300 | 0 | 0 | 0 |
TEL |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 500 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.10 | 35.10 | 34.90 | 3,606 | 0 | 0 | 0 |
THG |
36.9
36.9 |
36.45 | 37.06 | 36.18 | 52,100 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.41 | 12.69 | 12.41 | 21,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.9
23.9 |
24.06 | 24.06 | 23.86 | 5,000 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
TIG |
13.1
13.1 |
13.40 | 13.60 | 13.10 | 2,156,000 | 0 | 0 | 0 |
TIN |
11.2
11.2 |
10.81 | 11.21 | 10.81 | 1,440 | 0 | 0 | 0 |
TIP |
25.8
25.8 |
26.33 | 26.57 | 25.68 | 527,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 48,600 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 0 | 0 | 0 | 0 |
TJC |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 100 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7 | 7.10 | 7 | 85,800 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
TLD |
5.1
5.1 |
5.24 | 5.24 | 5.02 | 487,500 | 0 | 0 | 0 |
TLG |
48.6
48.6 |
48.13 | 48.96 | 48.13 | 115,000 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.76 | 8.81 | 8.52 | 959,400 | 0 | 0 | 0 |
TLI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.93 | 6.93 | 6.35 | 64,200 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
70.1
70.1 |
69.85 | 70.82 | 69.17 | 25,700 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
71.9
71.9 |
71.90 | 71.90 | 71.90 | 1,700 | 0 | 0 | 0 |
TMS |
50.3
50.3 |
53.57 | 53.85 | 50.06 | 32,200 | 0 | 0 | 0 |
TMT |
12.1
12.1 |
12.25 | 12.30 | 12.05 | 3,700 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.84 | 11.84 | 11.45 | 4,500 | 0 | 0 | 0 |
TNA |
5.7
5.7 |
5.62 | 5.74 | 5.50 | 56,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.8
55.8 |
55.83 | 55.83 | 55.83 | 100 | 0 | 0 | 0 |
TNG |
20.7
20.7 |
21.16 | 21.26 | 20.62 | 1,722,100 | 0 | 0 | 0 |
TNH |
21.0
21.0 |
21.17 | 21.26 | 20.98 | 332,200 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.76 | 2.77 | 2.73 | 248,200 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.9
5.9 |
5.68 | 5.95 | 5.68 | 691,000 | 0 | 0 | 0 |
TNW |
10.2
10.2 |
10.00 | 10.18 | 10.00 | 439 | 0 | 0 | 0 |
TOS |
46.5
46.5 |
46.63 | 46.63 | 46.14 | 11,400 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
17.11 | 18.15 | 17.11 | 200 | 0 | 0 | 0 |
TOW |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
TPB |
15.0
15.0 |
15.24 | 15.24 | 14.96 | 8,201,800 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.52 | 5.78 | 5.52 | 300 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
TRA |
79.2
79.2 |
79.01 | 79.21 | 79.01 | 300 | 0 | 0 | 0 |
TRC |
37.5
37.5 |
37.83 | 37.83 | 37.54 | 3,000 | 0 | 0 | 0 |
TRS |
30.5
30.5 |
25.43 | 30.55 | 25.35 | 1,400 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.80 | 4.90 | 4.80 | 50,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
53.4
53.4 |
52.93 | 54.91 | 52.54 | 31,100 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.61 | 3.63 | 3.57 | 668,200 | 0 | 0 | 0 |
TSD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TSG |
15.8
15.8 |
19.00 | 19.00 | 15.75 | 600 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.24 | 8.26 | 8.15 | 209,600 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 1,000 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.25 | 4.32 | 4.20 | 1,832,300 | 0 | 0 | 0 |
TTG |
10
10 |
10.30 | 11.80 | 9.40 | 31,800 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.70 | 4.80 | 4.60 | 805,200 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 2,300 | 0 | 0 | 0 |
TTN |
9.3
9.3 |
9.30 | 9.49 | 9.11 | 66,100 | 0 | 0 | 0 |
TTP |
62.6
62.6 |
54.48 | 62.64 | 54.48 | 2,774 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.2
34.2 |
34.40 | 34.40 | 34.20 | 300 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.1
21.1 |
21.24 | 21.24 | 21.14 | 5,500 | 0 | 0 | 0 |
TV2 |
43.7
43.7 |
44.60 | 44.80 | 43.70 | 540,700 | 0 | 0 | 0 |
TV3 |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
TV4 |
14.2
14.2 |
13.80 | 14.20 | 13.80 | 3,000 | 0 | 0 | 0 |
TV6 |
8.2
8.2 |
7.20 | 8.20 | 7.20 | 2,400 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.3
8.3 |
8.53 | 8.71 | 8.26 | 1,185,700 | 0 | 0 | 0 |
TVC |
9.1
9.1 |
9.10 | 9.30 | 8.90 | 1,144,600 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.67 | 13.76 | 13.48 | 81,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.30 | 6.10 | 189,200 | 0 | 0 | 0 |
TVS |
22.3
22.3 |
22.64 | 22.64 | 22.27 | 72,300 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
15.96 | 16.34 | 15.96 | 4,200 | 0 | 0 | 0 |
TW3 |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 0 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 300 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.72 | 9.72 | 9.68 | 1,000 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.3
9.3 |
9.18 | 9.27 | 9.09 | 6,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
40.3
40.3 |
39 | 40.25 | 39 | 33,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.3
9.3 |
9.20 | 9.60 | 8.80 | 21,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 2,100 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
11.70 | 11.70 | 10.65 | 1,700 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.60 | 7.60 | 7.10 | 15,800 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 129,164 | 0 | 0 | 0 |
VAF |
12.7
12.7 |
12.85 | 13.08 | 12.66 | 6,800 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 7,600 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10.10 | 10 | 8,100 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 200 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 9.30 | 8.50 | 700 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
10.90 | 11.20 | 10.90 | 185,900 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.61 | 26.70 | 26.25 | 696,900 | 0 | 0 | 0 |
VC6 |
13.3
13.3 |
12.61 | 13.33 | 12.61 | 500 | 0 | 0 | 0 |
VC7 |
13.8
13.8 |
14 | 14.60 | 13.80 | 1,395,100 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 6,300 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.46 | 9.46 | 9.30 | 8,900 | 0 | 0 | 0 |
VCB |
93.8
93.8 |
94.40 | 94.80 | 93.80 | 1,321,100 | 0 | 0 | 0 |
VCC |
10.8
10.8 |
10.64 | 10.84 | 10.55 | 23,700 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.0
209.0 |
209.11 | 210.29 | 209.02 | 800 | 0 | 0 | 0 |
VCG |
23.1
23.1 |
23.04 | 23.88 | 23.04 | 18,027,900 | 0 | 0 | 0 |
VCI |
39.7
39.7 |
40.87 | 41.48 | 39.72 | 8,056,900 | 0 | 0 | 0 |
VCM |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 500 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.30 | 20.30 | 20.20 | 6,601 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24.20 | 24 | 19,100 | 0 | 0 | 0 |
VCS |
68.3
68.3 |
70.09 | 70.09 | 67.36 | 323,400 | 0 | 0 | 0 |
VCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
31.80 | 32 | 31.80 | 300 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
15.8
15.8 |
11.99 | 15.84 | 11.99 | 2,200 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
32.58 | 32.58 | 32.58 | 300 | 0 | 0 | 0 |
VDS |
20.4
20.4 |
20.90 | 21.21 | 19.46 | 2,202,300 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 100 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 400 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.30 | 2.30 | 2.20 | 3,800 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
37.30 | 37.30 | 36.90 | 221,300 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.80 | 8.90 | 8.60 | 2,800 | 0 | 0 | 0 |
VEF |
202.9
202.9 |
200 | 205.10 | 200 | 28,000 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.5
29.5 |
29.50 | 29.50 | 29.20 | 700 | 0 | 0 | 0 |
VFC |
71.0
71.0 |
70.98 | 70.98 | 70.98 | 1,030 | 0 | 0 | 0 |
VFG |
56.8
56.8 |
56.33 | 56.81 | 56.23 | 29,100 | 0 | 0 | 0 |
VGC |
58
58 |
59 | 59.50 | 58 | 1,055,700 | 0 | 0 | 0 |
VGG |
34.1
34.1 |
34.66 | 34.66 | 34.09 | 4,100 | 0 | 0 | 0 |
VGI |
53.4
53.4 |
49.10 | 53.40 | 49.10 | 2,236,613 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.9
24.9 |
24.96 | 24.96 | 24.86 | 9,600 | 0 | 0 | 0 |
VGR |
50.7
50.7 |
53.90 | 53.90 | 46.37 | 19,800 | 0 | 0 | 0 |
VGS |
25.4
25.4 |
26.29 | 26.38 | 25.24 | 688,800 | 0 | 0 | 0 |
VGT |
12.4
12.4 |
12.46 | 12.56 | 12.27 | 612,300 | 0 | 0 | 0 |
VHC |
76.7
76.7 |
76.40 | 77.60 | 75.80 | 799,200 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
11.50 | 11.50 | 11.20 | 9,000 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 368,600 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 645,100 | 0 | 0 | 0 |
VHH |
3.8
3.8 |
3.20 | 3.80 | 3.20 | 1,100 | 0 | 0 | 0 |
VHL |
12.4
12.4 |
12 | 12.40 | 12 | 11,600 | 0 | 0 | 0 |
VHM |
43.1
43.1 |
43.15 | 43.75 | 42.90 | 11,837,400 | 0 | 0 | 0 |
VIB |
19.5
19.5 |
20.00 | 20.00 | 19.51 | 8,770,800 | 0 | 0 | 0 |
VIC |
47.8
47.8 |
47.50 | 47.85 | 47.20 | 4,260,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.19 | 5.43 | 5.19 | 9,700 | 0 | 0 | 0 |
VIE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 200 | 0 | 0 | 0 |
VIF |
15.1
15.1 |
14.58 | 15.15 | 14.58 | 2,800 | 0 | 0 | 0 |
VIG |
8.4
8.4 |
8.50 | 8.70 | 8.40 | 853,500 | 0 | 0 | 0 |
VIH |
11.1
11.1 |
11.14 | 11.14 | 11.14 | 300 | 0 | 0 | 0 |
VIN |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 2,000 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.60 | 10.46 | 202,600 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.8
17.8 |
17.80 | 17.80 | 17.80 | 24,900 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
17.2
17.2 |
17.62 | 17.95 | 17.20 | 42,439,900 | 0 | 0 | 0 |
VJC |
102.2
102.2 |
102.60 | 103.20 | 100.90 | 871,400 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 100 | 0 | 0 | 0 |
VLB |
33.2
33.2 |
33.51 | 33.51 | 33.12 | 27,400 | 0 | 0 | 0 |
VLC |
16.0
16.0 |
16.08 | 16.18 | 15.50 | 437,800 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.45 | 7.27 | 400 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 1,100 | 0 | 0 | 0 |
VMG |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 1,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.1
29.1 |
31.82 | 31.82 | 29.15 | 200 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.65 | 12.94 | 12.24 | 9,700 | 0 | 0 | 0 |
VNB |
12
12 |
12.50 | 12.70 | 12 | 802,000 | 0 | 0 | 0 |
VNC |
35.0
35.0 |
39.66 | 39.66 | 35.04 | 200 | 0 | 0 | 0 |
VND |
19.4
19.4 |
19.67 | 19.79 | 19.28 | 24,360,100 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.20 | 6.22 | 6.16 | 149,600 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 18,200 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
8.85 | 9.03 | 8.85 | 11,600 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 147,200 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.88 | 13.88 | 13.68 | 3,500 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
65.92 | 65.92 | 65.33 | 5,046,100 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
11.90 | 12.20 | 11.80 | 4,900 | 0 | 0 | 0 |
VNR |
23.8
23.8 |
23.65 | 23.93 | 23.65 | 31,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.60 | 11.51 | 39,400 | 0 | 0 | 0 |
VNT |
52.5
52.5 |
55 | 55 | 49.50 | 7,000 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
490
490 |
516.80 | 516.80 | 490 | 7,800 | 0 | 0 | 0 |
VOC |
18.9
18.9 |
18.80 | 18.99 | 18.80 | 20,300 | 0 | 0 | 0 |
VOS |
12
12 |
12 | 12.40 | 11.95 | 3,574,000 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.37 | 18.52 | 18.28 | 16,269,600 | 0 | 0 | 0 |
VPD |
25.1
25.1 |
24.93 | 25.07 | 24.93 | 1,900 | 0 | 0 | 0 |
VPG |
15.9
15.9 |
16 | 16.19 | 15.81 | 966,500 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
8.07 | 8.08 | 7.80 | 388,300 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.92 | 49.33 | 48.25 | 862,300 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.40 | 9.50 | 9.40 | 10,900 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.79 | 13.88 | 13.79 | 600 | 0 | 0 | 0 |
VRC |
13.2
13.2 |
13.60 | 13.65 | 12.60 | 156,100 | 0 | 0 | 0 |
VRE |
25.5
25.5 |
25.55 | 26.05 | 25.50 | 6,533,200 | 0 | 0 | 0 |
VRG |
33.0
33.0 |
32.84 | 34.05 | 32.84 | 30,400 | 0 | 0 | 0 |
VSA |
21.7
21.7 |
21.32 | 21.68 | 21.32 | 600 | 0 | 0 | 0 |
VSC |
21.3
21.3 |
21.63 | 22.09 | 21.21 | 6,599,100 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 10,200 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
34.90 | 36 | 32.30 | 1,700 | 0 | 0 | 0 |
VSH |
49
49 |
48.50 | 49 | 48.50 | 17,900 | 0 | 0 | 0 |
VSI |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 2,000 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
19.0
19.0 |
19.61 | 20 | 18.74 | 1,500 | 0 | 0 | 0 |
VTA |
3.4
3.4 |
3.90 | 3.90 | 3.40 | 10,100 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10 | 10.60 | 10 | 600 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 3,100 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.10 | 7.90 | 89,600 | 0 | 0 | 0 |
VTE |
5.2
5.2 |
5.23 | 5.23 | 5.23 | 1,005 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8.70 | 8.70 | 7.90 | 700 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
60.1
60.1 |
53.13 | 60.11 | 53.13 | 181,094 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.39 | 10.39 | 10.24 | 203,500 | 0 | 0 | 0 |
VTP |
86.8
86.8 |
87.82 | 90.27 | 86.84 | 1,751,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.2
27.2 |
28 | 28 | 26.30 | 71,700 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.3
6.3 |
6.46 | 6.56 | 6.17 | 49,600 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.32 | 215,000 | 0 | 0 | 0 |
VUA |
19
19 |
20.20 | 20.20 | 19 | 3,100 | 0 | 0 | 0 |
VVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
188.7
188.7 |
188.65 | 188.65 | 188.65 | 100 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.69 | 48.97 | 48.41 | 40,900 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 27,500 | 0 | 0 | 0 |
WTC |
11.8
11.8 |
11.62 | 11.80 | 11.62 | 1,200 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.50 | 7.50 | 7.30 | 34,500 | 0 | 0 | 0 |
XMD |
6
6 |
6.50 | 6.50 | 6 | 4,000 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 0 | 0 | 0 | 0 |
XPH |
6.3
6.3 |
6.50 | 7.20 | 6.30 | 17,600 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
YBM |
9.1
9.1 |
9.07 | 9.07 | 9.07 | 10,500 | 0 | 0 | 0 |
YEG |
10.2
10.2 |
10.45 | 10.55 | 10.20 | 2,228,400 | 0 | 0 | 0 |
YTC |
34.1
34.1 |
34.15 | 34.15 | 34.15 | 100 | 0 | 0 | 0 |
^BB |
266.5
266.5 |
269.70 | 271.30 | 265.59 | 1,222,586 | 0 | 0 | 0 |
^BDS |
963.5
963.5 |
970.65 | 979.65 | 958.20 | 8,649,691 | 0 | 0 | 0 |
^BH |
1,157.4
1,157.4 |
1,158.10 | 1,170.44 | 1,144.81 | 174,200 | 0 | 0 | 0 |
^BL |
2,566.2
2,566.2 |
2,627.51 | 2,634.77 | 2,556.61 | 9,292,079 | 0 | 0 | 0 |
^CAOSU |
295.4
295.4 |
299.89 | 302.98 | 292.71 | 1,234,083 | 0 | 0 | 0 |
^CBTS |
2,071.4
2,071.4 |
2,055.85 | 2,096.44 | 2,047.23 | 1,937,543 | 0 | 0 | 0 |
^CK |
1,606.0
1,606.0 |
1,632.79 | 1,661 | 1,596.07 | 15,851,177 | 0 | 0 | 0 |
^CNTT |
4,835.3
4,835.3 |
4,893.57 | 4,920.26 | 4,816.93 | 2,245,857 | 0 | 0 | 0 |
^CSSK |
2,040.4
2,040.4 |
2,037.41 | 2,051.09 | 2,023.83 | 137,591 | 0 | 0 | 0 |
^DAUKHI |
686.3
686.3 |
691.64 | 700.03 | 683.96 | 4,854,112 | 0 | 0 | 0 |
^DNP |
742
742 |
742.21 | 754.10 | 738.88 | 3,762,591 | 0 | 0 | 0 |
^DUOCPHAM |
3,985.9
3,985.9 |
3,992.96 | 4,088.88 | 3,966.58 | 2,244,962 | 0 | 0 | 0 |
^DVLTAUGT |
112.2
112.2 |
112.11 | 113.24 | 111.41 | 27,101 | 0 | 0 | 0 |
^DVTVHT |
883.6
883.6 |
903.96 | 912.33 | 879.65 | 405,844 | 0 | 0 | 0 |
^GELEX |
1,229.3
1,229.3 |
1,256.60 | 1,269.52 | 1,229.12 | 13,284,368 | 0 | 0 | 0 |
^GIAODUC |
964.4
964.4 |
980.78 | 982.36 | 954.82 | 289,165 | 0 | 0 | 0 |
^HASTC |
244.2
244.2 |
245.90 | 246.83 | 243.59 | 113,005,700 | 0 | 0 | 0 |
^HK |
756.8
756.8 |
759.89 | 765.28 | 750.97 | 703,538 | 0 | 0 | 0 |
^KK |
811.8
811.8 |
830.55 | 837 | 807.17 | 7,309,032 | 0 | 0 | 0 |
^LARGECAP |
2,154.7
2,154.7 |
2,173.33 | 2,189.94 | 2,142.10 | 6,043,665 | 0 | 0 | 0 |
^LOUIS |
445.1
445.1 |
444.98 | 446.81 | 442.33 | 189,625 | 0 | 0 | 0 |
^MIDCAP |
870.4
870.4 |
881.37 | 891.70 | 864.14 | 8,730,349 | 0 | 0 | 0 |
^NANGLUONG |
1,092.2
1,092.2 |
1,095.40 | 1,099.32 | 1,086.36 | 1,875,136 | 0 | 0 | 0 |
^NH |
1,721.9
1,721.9 |
1,746.88 | 1,753.29 | 1,718.79 | 7,821,736 | 0 | 0 | 0 |
^NHUA |
1,139.7
1,139.7 |
1,138.13 | 1,158.02 | 1,127.61 | 1,463,007 | 0 | 0 | 0 |
^NLN |
92.2
92.2 |
93.56 | 94.91 | 90.88 | 6,891,250 | 0 | 0 | 0 |
^PHANBON |
3,378.2
3,378.2 |
3,339.53 | 3,491.97 | 3,328.54 | 6,042,271 | 0 | 0 | 0 |
^SMALLCAP |
879.4
879.4 |
884.50 | 897.67 | 875.25 | 2,883,019 | 0 | 0 | 0 |
^SPCS |
811.9
811.9 |
823.75 | 834.63 | 807.44 | 1,493,454 | 0 | 0 | 0 |
^SXHGD |
721.2
721.2 |
720.12 | 732.06 | 708.77 | 810,561 | 0 | 0 | 0 |
^SXNHC |
2,164.7
2,164.7 |
2,196.25 | 2,228.94 | 2,154.69 | 4,375,114 | 0 | 0 | 0 |
^SXPT |
1,477.5
1,477.5 |
1,500.03 | 1,519.27 | 1,472.28 | 1,415,484 | 0 | 0 | 0 |
^SXTBMM |
196.2
196.2 |
194.81 | 199.34 | 192.71 | 221,150 | 0 | 0 | 0 |
^TBD |
1,254.8
1,254.8 |
1,286.88 | 1,291.14 | 1,250.07 | 16,080,187 | 0 | 0 | 0 |
^TCK |
170.6
170.6 |
173.10 | 174.38 | 169.01 | 609,607 | 0 | 0 | 0 |
^THEP |
2,809.9
2,809.9 |
2,854.58 | 2,859.49 | 2,808.38 | 19,538,514 | 0 | 0 | 0 |
^TI |
928.1
928.1 |
936.69 | 945.56 | 926.77 | 1,867,343 | 0 | 0 | 0 |
^TPDU |
1,936.1
1,936.1 |
1,954.90 | 1,965.26 | 1,931.57 | 3,824,857 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
91.40 | 91.55 | 91.09 | 50,469,383 | 0 | 0 | 0 |
^VLXD |
3,510.7
3,510.7 |
3,565.38 | 3,574.07 | 3,507.31 | 18,139,495 | 0 | 0 | 0 |
^VN30 |
1,274.3
1,274.3 |
1,287.52 | 1,290.84 | 1,273.15 | 257,477,200 | 0 | 0 | 0 |
^VNINDEX |
1,271.5
1,271.5 |
1,285.30 | 1,288.99 | 1,271.47 | 995,889,194 | 0 | 0 | 0 |
^VTKB |
651.9
651.9 |
658.79 | 667.97 | 646.57 | 1,621,607 | 0 | 0 | 0 |
^XD |
1,018.8
1,018.8 |
1,025.27 | 1,040.51 | 1,015.90 | 4,832,322 | 0 | 0 | 0 |