Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 201 | 0 | 0 | 0 |
AAA |
11.1
11.1 |
11.35 | 11.40 | 11.05 | 3,664,400 | 0 | 0 | 0 |
AAH |
8.1
8.1 |
8.80 | 9 | 7.90 | 311,001 | 0 | 0 | 0 |
AAM |
9.3
9.3 |
9.34 | 9.34 | 9.14 | 2,000 | 0 | 0 | 0 |
AAS |
9.1
9.1 |
9.30 | 9.30 | 9.10 | 1,247,047 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.21 | 5.25 | 5.17 | 122,100 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 438,852 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8 | 7.80 | 1,112,154 | 0 | 0 | 0 |
ABC |
12.3
12.3 |
12.46 | 12.46 | 12.17 | 5,700 | 0 | 0 | 0 |
ABI |
23.8
23.8 |
24.08 | 24.27 | 23.79 | 23,800 | 0 | 0 | 0 |
ABR |
10.6
10.6 |
10.62 | 10.62 | 10.62 | 100 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.86 | 5.86 | 5.72 | 398,700 | 0 | 0 | 0 |
ABT |
33.4
33.4 |
33.50 | 34 | 33.40 | 4,200 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.70 | 10.80 | 10.50 | 153,200 | 0 | 0 | 0 |
ACB |
23.1
23.1 |
23.56 | 23.56 | 23.14 | 11,155,900 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.50 | 14.55 | 14.45 | 73,500 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
34.06 | 34.73 | 33.29 | 6,100 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.95 | 12.95 | 12.70 | 23,200 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
ACV |
83.8
83.8 |
83.70 | 84 | 83.20 | 159,600 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
ADG |
18.3
18.3 |
18.30 | 18.30 | 18.25 | 1,000 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.73 | 12.92 | 12.64 | 632,500 | 0 | 0 | 0 |
AFX |
9
9 |
9.20 | 9.20 | 8.80 | 132,100 | 0 | 0 | 0 |
AG1 |
9.0
9.0 |
11.21 | 11.21 | 8.87 | 21,200 | 0 | 0 | 0 |
AGG |
18.3
18.3 |
18.40 | 18.56 | 18 | 1,079,300 | 0 | 0 | 0 |
AGM |
6
6 |
6.23 | 6.60 | 5.98 | 755,000 | 0 | 0 | 0 |
AGP |
37.5
37.5 |
37.50 | 37.50 | 33.93 | 9,100 | 0 | 0 | 0 |
AGR |
20.5
20.5 |
21.02 | 21.02 | 20.25 | 2,604,700 | 0 | 0 | 0 |
AIC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 400 | 0 | 0 | 0 |
ALT |
13.3
13.3 |
12.78 | 13.34 | 12.41 | 400 | 0 | 0 | 0 |
ALV |
5
5 |
6.50 | 6.50 | 5 | 254,688 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.49 | 9.91 | 123,100 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 867,000 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 8,427 | 0 | 0 | 0 |
ANV |
34.5
34.5 |
34.65 | 34.75 | 34.20 | 1,183,000 | 0 | 0 | 0 |
APF |
50.0
50.0 |
50.18 | 50.18 | 50.02 | 4,700 | 0 | 0 | 0 |
APG |
15.4
15.4 |
15.60 | 15.60 | 15.35 | 220,700 | 0 | 0 | 0 |
APH |
8.6
8.6 |
8.80 | 8.81 | 8.59 | 1,374,000 | 0 | 0 | 0 |
API |
5.1
5.1 |
5.10 | 5.10 | 5 | 241,767 | 0 | 0 | 0 |
APP |
5.1
5.1 |
5 | 5.10 | 5 | 41,672 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 370,500 | 0 | 0 | 0 |
ARM |
26.2
26.2 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.15 | 21.40 | 20.45 | 2,300 | 0 | 0 | 0 |
ASM |
11.4
11.4 |
11.64 | 11.77 | 11.36 | 5,603,800 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.84 | 4.88 | 4.81 | 27,200 | 0 | 0 | 0 |
AST |
55.0
55.0 |
55.79 | 55.79 | 54.02 | 39,800 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AVC |
59
59 |
59 | 59 | 59 | 0 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 1,800 | 0 | 0 | 0 |
BAF |
19.0
19.0 |
18.85 | 19.45 | 18.85 | 3,844,300 | 0 | 0 | 0 |
BAL |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.18 | 41.48 | 41.18 | 300 | 0 | 0 | 0 |
BBC |
49.4
49.4 |
49.49 | 49.49 | 49.40 | 1,300 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
BCA |
17.5
17.5 |
19.50 | 19.50 | 17.20 | 156,455 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.2
9.2 |
9.30 | 9.30 | 9.20 | 212,000 | 0 | 0 | 0 |
BCE |
6.1
6.1 |
6.07 | 6.07 | 6 | 20,200 | 0 | 0 | 0 |
BCF |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 300 | 0 | 0 | 0 |
BCG |
8.1
8.1 |
8.20 | 8.23 | 8.05 | 8,877,100 | 0 | 0 | 0 |
BCM |
63.5
63.5 |
64.40 | 64.40 | 63.50 | 635,400 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.53 | 5.63 | 5.44 | 1,365,726 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
29.9
29.9 |
29.16 | 29.91 | 29.16 | 3,600 | 0 | 0 | 0 |
BDT |
13.1
13.1 |
13 | 13.10 | 12.90 | 50,900 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
20.55 | 20.55 | 20.55 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
30.6
30.6 |
31.50 | 31.50 | 30.03 | 244,700 | 0 | 0 | 0 |
BGW |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
17
17 |
17 | 17 | 17 | 1,003 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.04 | 37.23 | 37.04 | 2,400 | 0 | 0 | 0 |
BHP |
6.8
6.8 |
6.33 | 6.81 | 6.33 | 300 | 0 | 0 | 0 |
BIC |
28.8
28.8 |
27.66 | 29.47 | 27.33 | 224,400 | 0 | 0 | 0 |
BID |
51
51 |
51.80 | 51.80 | 51 | 1,093,500 | 0 | 0 | 0 |
BIG |
9.5
9.5 |
8.70 | 9.50 | 8.70 | 592,500 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.80 | 6.90 | 6.60 | 3,400 | 0 | 0 | 0 |
BKG |
4.3
4.3 |
4.44 | 4.48 | 4.25 | 1,929,800 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 10.90 | 10.80 | 2,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.2
33.2 |
34.43 | 34.51 | 33.15 | 1,100 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
18.22 | 18.22 | 17.71 | 14,400 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.5
11.5 |
10.50 | 11.50 | 10.50 | 900 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.6
21.6 |
21.72 | 21.76 | 21.45 | 105,600 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
110.0
110.0 |
108.64 | 110.34 | 106.83 | 239,100 | 0 | 0 | 0 |
BMS |
11
11 |
11.09 | 11.09 | 10.82 | 95,700 | 0 | 0 | 0 |
BMV |
10.1
10.1 |
9.80 | 10.10 | 9.80 | 2,900 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 111,603 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.1
3.1 |
3 | 3.10 | 2.90 | 544,100 | 0 | 0 | 0 |
BPC |
7.8
7.8 |
8.52 | 8.92 | 7.84 | 2,500 | 0 | 0 | 0 |
BQB |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 14,100 | 0 | 0 | 0 |
BRC |
12.6
12.6 |
12.62 | 12.62 | 12.62 | 5,000 | 0 | 0 | 0 |
BRR |
18.4
18.4 |
19.74 | 19.74 | 18.40 | 5,400 | 0 | 0 | 0 |
BRS |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 0 | 0 | 0 | 0 |
BSA |
22.4
22.4 |
22.50 | 22.50 | 22.40 | 15,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
BSD |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 100 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 1,400 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
58.6
58.6 |
59 | 59.09 | 57.73 | 490,500 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 2,600 | 0 | 0 | 0 |
BSR |
19.4
19.4 |
19.70 | 19.90 | 19.40 | 8,098,500 | 0 | 0 | 0 |
BST |
14.9
14.9 |
14.50 | 15 | 14.50 | 2,500 | 0 | 0 | 0 |
BT1 |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 100 | 0 | 0 | 0 |
BTH |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 26,000 | 0 | 0 | 0 |
BTP |
14.4
14.4 |
14.54 | 14.54 | 14.39 | 36,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.40 | 7,900 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 100 | 0 | 0 | 0 |
BTW |
32.5
32.5 |
32.47 | 32.47 | 32.47 | 100 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.82 | 9.82 | 9.73 | 164,487 | 0 | 0 | 0 |
BVG |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 18,900 | 0 | 0 | 0 |
BVH |
42.1
42.1 |
42.35 | 42.60 | 42 | 199,200 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
11.21 | 11.21 | 11.03 | 3,500 | 0 | 0 | 0 |
BVN |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
BVS |
37.2
37.2 |
36.30 | 38.95 | 35.32 | 1,139,900 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
38.5
38.5 |
38.86 | 39.30 | 38.42 | 118,500 | 0 | 0 | 0 |
BWS |
27.7
27.7 |
27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 0 |
BXH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
C21 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 0 | 0 | 0 | 0 |
C32 |
18.2
18.2 |
17.95 | 18.15 | 17.80 | 23,200 | 0 | 0 | 0 |
C47 |
6.4
6.4 |
6.50 | 6.56 | 6.38 | 157,800 | 0 | 0 | 0 |
C4G |
11.4
11.4 |
11.60 | 11.60 | 11.30 | 861,608 | 0 | 0 | 0 |
C69 |
7.2
7.2 |
7.40 | 7.50 | 7.20 | 627,900 | 0 | 0 | 0 |
C92 |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 1,900 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
8.2
8.2 |
7.56 | 8.25 | 7.46 | 16,200 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
62.1
62.1 |
63 | 63 | 61 | 56,700 | 0 | 0 | 0 |
CAR |
22.8
22.8 |
23 | 23 | 22.80 | 2,700 | 0 | 0 | 0 |
CAT |
17.5
17.5 |
17.38 | 17.47 | 17.38 | 5,400 | 0 | 0 | 0 |
CAV |
74.2
74.2 |
73.86 | 74.34 | 72.92 | 1,300 | 0 | 0 | 0 |
CBI |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 6,500 | 0 | 0 | 0 |
CBS |
30.1
30.1 |
30 | 30.40 | 30 | 2,400 | 0 | 0 | 0 |
CC1 |
14.4
14.4 |
14.50 | 14.50 | 14.30 | 6,000 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 100 | 0 | 0 | 0 |
CCL |
9.1
9.1 |
9.02 | 9.20 | 9.02 | 195,500 | 0 | 0 | 0 |
CCM |
38.6
38.6 |
38.60 | 38.60 | 38.60 | 2,200 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20
20 |
20 | 20 | 19.80 | 493,100 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.82 | 26.82 | 26.82 | 1,600 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
CDR |
5.4
5.4 |
5.67 | 5.67 | 5 | 17,300 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5
5 |
5 | 5 | 4.90 | 158,100 | 0 | 0 | 0 |
CEO |
22.3
22.3 |
22.67 | 22.76 | 22 | 16,010,300 | 0 | 0 | 0 |
CET |
7.2
7.2 |
7.70 | 7.80 | 7.10 | 65,000 | 0 | 0 | 0 |
CFM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 6,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.45 | 28.50 | 27.69 | 13,600 | 0 | 0 | 0 |
CHS |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 1,000 | 0 | 0 | 0 |
CI5 |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.80 | 10.80 | 10.40 | 5,300 | 0 | 0 | 0 |
CID |
8.2
8.2 |
9.32 | 10.46 | 8.18 | 1,311 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.70 | 5.72 | 5.66 | 72,300 | 0 | 0 | 0 |
CII |
18.3
18.3 |
18.61 | 18.70 | 18.26 | 9,964,200 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
45.3
45.3 |
45.28 | 45.28 | 45.28 | 400 | 0 | 0 | 0 |
CKD |
22.4
22.4 |
22.40 | 22.40 | 22.21 | 600 | 0 | 0 | 0 |
CKG |
22.1
22.1 |
22.50 | 22.50 | 22 | 87,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.48 | 37.48 | 37.48 | 0 | 0 | 0 | 0 |
CLH |
24.1
24.1 |
24.34 | 24.34 | 24.06 | 5,900 | 0 | 0 | 0 |
CLL |
38.1
38.1 |
37.50 | 38.48 | 36.74 | 3,000 | 0 | 0 | 0 |
CLM |
71.2
71.2 |
71.19 | 71.19 | 71.19 | 3,000 | 0 | 0 | 0 |
CLW |
38.4
38.4 |
38.36 | 38.36 | 38.36 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 13.95 | 13.85 | 55,900 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
18.0
18.0 |
17.98 | 17.98 | 17.98 | 1,000 | 0 | 0 | 0 |
CMF |
230
230 |
230 | 230 | 230 | 100 | 0 | 0 | 0 |
CMG |
46.0
46.0 |
45 | 45.95 | 44.85 | 1,958,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.5
8.5 |
9.40 | 9.40 | 8.50 | 10,100 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15.8
15.8 |
16.30 | 16.30 | 15.60 | 152,700 | 0 | 0 | 0 |
CMT |
22.1
22.1 |
19.79 | 22.12 | 19.79 | 800 | 0 | 0 | 0 |
CMV |
9.5
9.5 |
9.54 | 9.54 | 9.54 | 100 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.9
8.9 |
9.05 | 9.05 | 8.91 | 424,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
38.3
38.3 |
37.75 | 39.90 | 37.50 | 495,000 | 0 | 0 | 0 |
CNT |
16.6
16.6 |
16.60 | 16.83 | 16.36 | 28,200 | 0 | 0 | 0 |
COM |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 100 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 1,879 | 0 | 0 | 0 |
CPC |
16.1
16.1 |
15.70 | 16.07 | 15.52 | 9,100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 2,900 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.53 | 6.59 | 6.46 | 36,600 | 0 | 0 | 0 |
CRE |
8.6
8.6 |
8.96 | 8.96 | 8.50 | 1,992,800 | 0 | 0 | 0 |
CSC |
25.5
25.5 |
25.50 | 25.67 | 24.67 | 128,400 | 0 | 0 | 0 |
CSI |
37
37 |
37 | 38 | 36.80 | 24,500 | 0 | 0 | 0 |
CSM |
15.5
15.5 |
15.52 | 15.52 | 15.28 | 34,800 | 0 | 0 | 0 |
CST |
25.3
25.3 |
24.82 | 25.93 | 24.64 | 143,685 | 0 | 0 | 0 |
CSV |
26.3
26.3 |
25.94 | 26.80 | 25.43 | 1,458,800 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTB |
22.9
22.9 |
22.94 | 22.94 | 22.94 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.4
70.4 |
70.40 | 71 | 70 | 1,083,500 | 0 | 0 | 0 |
CTF |
29.1
29.1 |
29.20 | 29.30 | 29.05 | 68,300 | 0 | 0 | 0 |
CTG |
33.6
33.6 |
34.20 | 34.30 | 33.50 | 7,104,500 | 0 | 0 | 0 |
CTI |
16.2
16.2 |
16.10 | 16.30 | 15.95 | 392,200 | 0 | 0 | 0 |
CTP |
3.8
3.8 |
3.90 | 4.20 | 3.70 | 80,300 | 0 | 0 | 0 |
CTR |
130.7
130.7 |
131.22 | 134.26 | 129.46 | 408,300 | 0 | 0 | 0 |
CTS |
38.3
38.3 |
38.80 | 39.25 | 38.30 | 1,713,600 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
19.3
19.3 |
19.27 | 19.27 | 19.27 | 300 | 0 | 0 | 0 |
CVN |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 399,700 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.90 | 7.90 | 7.50 | 4,100 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
12 | 12.10 | 11.90 | 700 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 3 | 0 | 0 | 0 |
D2D |
43.8
43.8 |
43 | 44 | 42.80 | 52,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
17.04 | 17.04 | 16.84 | 1,000 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.17 | 3.14 | 366,900 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.17 | 4.17 | 4.12 | 117,500 | 0 | 0 | 0 |
DAN |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 0 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
DBC |
27.9
27.9 |
27.92 | 28.86 | 27.70 | 21,199,800 | 0 | 0 | 0 |
DBD |
44.6
44.6 |
44.56 | 44.64 | 44.24 | 3,800 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 7 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 10.96 | 10.53 | 11,300 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.50 | 6.70 | 6.40 | 1,800 | 0 | 0 | 0 |
DC2 |
6
6 |
5.60 | 6 | 5.10 | 6,300 | 0 | 0 | 0 |
DC4 |
10.3
10.3 |
10.55 | 10.68 | 10.18 | 281,400 | 0 | 0 | 0 |
DCF |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.9
23.9 |
23.90 | 24 | 23.80 | 55,500 | 0 | 0 | 0 |
DCM |
33.6
33.6 |
34.12 | 34.12 | 33.12 | 3,425,200 | 0 | 0 | 0 |
DCR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 5,200 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 420,000 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.8
7.8 |
7.80 | 7.90 | 7.50 | 22,073 | 0 | 0 | 0 |
DDV |
15.8
15.8 |
15.92 | 16.21 | 15.34 | 2,200,400 | 0 | 0 | 0 |
DFC |
17.1
17.1 |
16.99 | 17.08 | 16.99 | 3,700 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
122.6
122.6 |
122.40 | 123 | 121 | 1,689,800 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.10 | 6.50 | 6 | 774,600 | 0 | 0 | 0 |
DGW |
50.2
50.2 |
49.82 | 51.04 | 49.82 | 2,080,800 | 0 | 0 | 0 |
DHA |
46.4
46.4 |
46.97 | 46.97 | 46.20 | 225,900 | 0 | 0 | 0 |
DHB |
10
10 |
10.60 | 10.80 | 10 | 53,200 | 0 | 0 | 0 |
DHC |
42.2
42.2 |
42.80 | 43.10 | 42.12 | 349,600 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
107.8
107.8 |
108.22 | 108.59 | 107.75 | 6,700 | 0 | 0 | 0 |
DHM |
10.3
10.3 |
10 | 10.45 | 10 | 51,000 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 11 | 0 | 0 | 0 |
DHP |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
DHT |
27.3
27.3 |
27.30 | 27.70 | 26.80 | 155,400 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4 | 4 | 24,500 | 0 | 0 | 0 |
DIG |
32.2
32.2 |
32.20 | 33.40 | 31.70 | 31,924,800 | 0 | 0 | 0 |
DIH |
24.7
24.7 |
24.70 | 24.70 | 23.83 | 7,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 353,000 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.30 | 2.30 | 2.27 | 2,318,600 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
62.68 | 62.68 | 62.68 | 0 | 0 | 0 | 0 |
DMN |
6
6 |
5.60 | 6 | 5.60 | 34,000 | 0 | 0 | 0 |
DMS |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 615 | 0 | 0 | 0 |
DNA |
23.6
23.6 |
23.14 | 23.61 | 23.14 | 4,100 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 4 | 0 | 0 | 0 |
DNH |
55.5
55.5 |
55.54 | 55.54 | 55.54 | 100 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 200 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 25 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 18,600 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.4
33.4 |
32.81 | 33.38 | 32.61 | 7,100 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
70
70 |
70.40 | 70.70 | 70 | 2,800 | 0 | 0 | 0 |
DPG |
48.2
48.2 |
45.31 | 48.36 | 44.13 | 2,499,000 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
DPM |
34.3
34.3 |
34.87 | 34.97 | 34.21 | 2,581,600 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
42.5
42.5 |
42.55 | 43.25 | 42.20 | 1,030,500 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.40 | 15.45 | 15.30 | 17,900 | 0 | 0 | 0 |
DRC |
33.4
33.4 |
34.11 | 34.20 | 33.32 | 1,968,200 | 0 | 0 | 0 |
DRG |
9.8
9.8 |
9.70 | 10.20 | 9.70 | 14,803 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.85 | 4.86 | 4.75 | 1,581,500 | 0 | 0 | 0 |
DRI |
13.1
13.1 |
13.44 | 13.53 | 13.05 | 744,900 | 0 | 0 | 0 |
DRL |
63.7
63.7 |
63.69 | 63.69 | 63.69 | 300 | 0 | 0 | 0 |
DS3 |
5
5 |
4.90 | 5 | 4.80 | 10,100 | 0 | 0 | 0 |
DSC |
24.8
24.8 |
24.80 | 24.90 | 24.30 | 190,500 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
DSN |
56.5
56.5 |
56.60 | 56.70 | 56.20 | 4,600 | 0 | 0 | 0 |
DST |
4
4 |
4 | 4 | 3.90 | 133,400 | 0 | 0 | 0 |
DTA |
4.6
4.6 |
4.80 | 4.80 | 4.47 | 137,500 | 0 | 0 | 0 |
DTB |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 200 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.30 | 4 | 5,800 | 0 | 0 | 0 |
DTD |
25.1
25.1 |
25.83 | 25.83 | 25.04 | 844,200 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 134,500 | 0 | 0 | 0 |
DTK |
10.9
10.9 |
10.95 | 10.95 | 10.95 | 0 | 0 | 0 | 0 |
DTL |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 500 | 0 | 0 | 0 |
DTP |
122.5
122.5 |
109.14 | 122.53 | 109.14 | 4,400 | 0 | 0 | 0 |
DTT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 300 | 0 | 0 | 0 |
DVG |
3
3 |
3.10 | 3.10 | 2.90 | 424,800 | 0 | 0 | 0 |
DVM |
9.5
9.5 |
9.58 | 9.58 | 9.50 | 204,300 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.01 | 18.11 | 18.01 | 18,400 | 0 | 0 | 0 |
DVP |
73.0
73.0 |
73.39 | 73.49 | 71.88 | 6,300 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 500 | 0 | 0 | 0 |
DXG |
20.1
20.1 |
20 | 20.40 | 19.40 | 26,501,300 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.5
13.5 |
13.79 | 13.79 | 13.41 | 380,200 | 0 | 0 | 0 |
DXS |
8.0
8.0 |
8.11 | 8.11 | 7.81 | 4,111,000 | 0 | 0 | 0 |
DXV |
4.4
4.4 |
4.10 | 4.41 | 4.10 | 48,200 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 4,500 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.60 | 16.69 | 16.46 | 7,030,200 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
22.01 | 22.01 | 21.82 | 500 | 0 | 0 | 0 |
EID |
23.0
23.0 |
23.11 | 23.21 | 22.92 | 19,900 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.80 | 3.80 | 3.70 | 17,200 | 0 | 0 | 0 |
ELC |
23.8
23.8 |
24.20 | 24.20 | 23.65 | 1,107,300 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.7
21.7 |
21.77 | 21.77 | 21.68 | 230 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.7
15.7 |
15.94 | 15.94 | 15.48 | 500 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
14.08 | 14.08 | 13.75 | 95,900 | 0 | 0 | 0 |
EVF |
15.9
15.9 |
16.25 | 16.35 | 15.90 | 6,580,700 | 0 | 0 | 0 |
EVG |
5.4
5.4 |
5.42 | 5.55 | 5.42 | 5,895,500 | 0 | 0 | 0 |
EVS |
8.4
8.4 |
8.50 | 8.60 | 8.30 | 451,900 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.50 | 4.46 | 29,000 | 0 | 0 | 0 |
FCN |
15.6
15.6 |
16 | 16 | 15.50 | 2,354,200 | 0 | 0 | 0 |
FCS |
7.1
7.1 |
7.30 | 7.30 | 7.10 | 1,600 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.4
27.4 |
27.43 | 27.43 | 27.43 | 99 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
12.10 | 12.10 | 11.81 | 4,500 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 283,500 | 0 | 0 | 0 |
FIR |
9.4
9.4 |
9.38 | 9.45 | 9.17 | 1,021,000 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.76 | 4.80 | 4.68 | 1,796,600 | 0 | 0 | 0 |
FMC |
48.0
48.0 |
48.88 | 48.88 | 47.25 | 56,900 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.11 | 76.11 | 76.02 | 5,100 | 0 | 0 | 0 |
FOX |
57.5
57.5 |
57.80 | 57.80 | 57.20 | 52,949 | 0 | 0 | 0 |
FPT |
98.5
98.5 |
99.32 | 100.01 | 98.45 | 2,359,500 | 0 | 0 | 0 |
FRC |
24.9
24.9 |
24 | 24.90 | 24 | 2,800 | 0 | 0 | 0 |
FRT |
149
149 |
148.40 | 150 | 143.70 | 1,018,200 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
36.71 | 36.71 | 36.71 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
44.2
44.2 |
44.69 | 45.26 | 44.06 | 1,528,300 | 0 | 0 | 0 |
G36 |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 219,700 | 0 | 0 | 0 |
GAS |
74.2
74.2 |
74.62 | 74.99 | 73.80 | 751,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.5
23.5 |
23.60 | 23.60 | 23.40 | 61,444 | 0 | 0 | 0 |
GDT |
26.9
26.9 |
26.70 | 26.90 | 26.55 | 32,800 | 0 | 0 | 0 |
GDW |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 0 | 0 | 0 | 0 |
GEE |
28.7
28.7 |
30.61 | 31.50 | 26.78 | 73,200 | 0 | 0 | 0 |
GEG |
13.3
13.3 |
13.29 | 13.48 | 13.05 | 1,460,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
24.2
24.2 |
24.55 | 24.70 | 23.90 | 27,005,100 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.40 | 29.40 | 29.30 | 2,700 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
15.20 | 16.10 | 15 | 7,100 | 0 | 0 | 0 |
GIL |
37.4
37.4 |
37.50 | 37.50 | 36.50 | 1,021,400 | 0 | 0 | 0 |
GKM |
31.4
31.4 |
31 | 31.60 | 28.40 | 1,298,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9
9 |
8.93 | 9 | 8.93 | 1,100 | 0 | 0 | 0 |
GMD |
77.7
77.7 |
78.88 | 78.88 | 77.22 | 741,700 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
9.98 | 10 | 9.96 | 111,300 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.15 | 18.05 | 2,100 | 0 | 0 | 0 |
GND |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 1 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
21.2
21.2 |
21.37 | 21.37 | 17.06 | 2,801 | 0 | 0 | 0 |
GSP |
10.9
10.9 |
10.95 | 11.05 | 10.86 | 253,300 | 0 | 0 | 0 |
GTA |
11.3
11.3 |
11.25 | 11.25 | 11.16 | 3,600 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
33.1
33.1 |
34.15 | 34.40 | 33.10 | 5,221,500 | 0 | 0 | 0 |
GVT |
76.2
76.2 |
80.93 | 80.93 | 76.17 | 2,100 | 0 | 0 | 0 |
H11 |
8.1
8.1 |
7.40 | 8.70 | 7.40 | 41,400 | 0 | 0 | 0 |
HAC |
14.2
14.2 |
14.50 | 14.50 | 12.40 | 5,443 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
17.8
17.8 |
22 | 22 | 17.80 | 2,500 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.65 | 12.80 | 12.60 | 6,912,400 | 0 | 0 | 0 |
HAH |
37.0
37.0 |
37.48 | 37.65 | 36.96 | 1,719,900 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 1,701 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 200 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.84 | 4.84 | 4.78 | 124,300 | 0 | 0 | 0 |
HAR |
4.7
4.7 |
4.52 | 4.73 | 4.49 | 1,619,700 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 100 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
47.82 | 47.82 | 47.82 | 0 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 3,800 | 0 | 0 | 0 |
HAX |
13.2
13.2 |
13.19 | 13.23 | 12.98 | 412,600 | 0 | 0 | 0 |
HBC |
8.4
8.4 |
8.38 | 8.43 | 8.30 | 1,715,000 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.17 | 7.17 | 7.00 | 95,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
28.1
28.1 |
28.30 | 28.30 | 24.54 | 12,400 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.90 | 9.90 | 9.63 | 600 | 0 | 0 | 0 |
HCD |
11.0
11.0 |
11.10 | 11.10 | 10.70 | 789,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.7
28.7 |
28.65 | 29.09 | 28.36 | 8,164,100 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.8
27.8 |
27.70 | 28 | 27 | 18,600 | 0 | 0 | 0 |
HD6 |
18.8
18.8 |
18.50 | 18.80 | 18.50 | 63,000 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.85 | 7.85 | 7.67 | 6,700 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 11,500 | 0 | 0 | 0 |
HDB |
22.4
22.4 |
22.48 | 22.86 | 22.43 | 6,108,000 | 0 | 0 | 0 |
HDC |
27.5
27.5 |
27.49 | 28.02 | 27.24 | 4,016,600 | 0 | 0 | 0 |
HDG |
26.4
26.4 |
26.59 | 26.63 | 25.96 | 3,565,600 | 0 | 0 | 0 |
HDM |
28.9
28.9 |
29.16 | 29.16 | 28.87 | 7,200 | 0 | 0 | 0 |
HDP |
17.7
17.7 |
16.68 | 17.70 | 16.68 | 7,631 | 0 | 0 | 0 |
HDW |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
HEC |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 100 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
HEP |
13.1
13.1 |
12.94 | 13.12 | 12.94 | 3,000 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.2
9.2 |
9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83.7
83.7 |
83.70 | 83.70 | 83.70 | 0 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.30 | 10.40 | 10.20 | 168,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.7
4.7 |
4.57 | 4.81 | 4.50 | 3,218,500 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.90 | 15.05 | 14.71 | 7,076,100 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.98 | 2.98 | 2.92 | 118,000 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
9 | 9 | 8.50 | 4,200 | 0 | 0 | 0 |
HII |
6.1
6.1 |
6.19 | 6.25 | 6.13 | 38,700 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 3,002 | 0 | 0 | 0 |
HJS |
32.6
32.6 |
32.71 | 32.71 | 32.61 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.9
3.9 |
4 | 4 | 3.90 | 500 | 0 | 0 | 0 |
HLB |
277.6
277.6 |
277.58 | 277.58 | 277.58 | 0 | 0 | 0 | 0 |
HLC |
12.9
12.9 |
13.27 | 13.46 | 12.89 | 12,300 | 0 | 0 | 0 |
HLD |
28.2
28.2 |
28.40 | 28.40 | 27.60 | 54,000 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 4,101 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.54 | 11.63 | 11.26 | 70,600 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
14.5
14.5 |
13.50 | 14.50 | 13.50 | 200 | 0 | 0 | 0 |
HMR |
17
17 |
17.50 | 18.80 | 17 | 317,698 | 0 | 0 | 0 |
HMS |
44.3
44.3 |
43.50 | 44.30 | 43 | 17,700 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
11.33 | 11.33 | 11.33 | 0 | 0 | 0 | 0 |
HND |
14.2
14.2 |
14.30 | 14.30 | 14.20 | 2,900 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.11 | 4.18 | 4.09 | 3,748,000 | 0 | 0 | 0 |
HNI |
20.0
20.0 |
19.63 | 20.01 | 19.63 | 200 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.50 | 9.30 | 80,600 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 22,200 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 600 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
24.46 | 24.65 | 24.07 | 22,500 | 0 | 0 | 0 |
HPG |
26.9
26.9 |
27.23 | 27.32 | 26.86 | 26,371,300 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.0
63.0 |
62.70 | 63.19 | 61.54 | 4,613 | 0 | 0 | 0 |
HPT |
15.1
15.1 |
15.20 | 15.20 | 15.10 | 2,400 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.5
7.5 |
7.50 | 7.63 | 7.40 | 5,327,500 | 0 | 0 | 0 |
HQC |
4.3
4.3 |
4.33 | 4.39 | 4.28 | 7,482,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
49.9
49.9 |
49.85 | 49.85 | 49.85 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7.10 | 7.10 | 6.70 | 13,200 | 0 | 0 | 0 |
HSG |
22.6
22.6 |
22.95 | 23.04 | 22.61 | 10,494,200 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.35 | 5.35 | 5.25 | 154,700 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.8
12.8 |
12.82 | 12.82 | 12.82 | 0 | 0 | 0 | 0 |
HSV |
5.8
5.8 |
5.90 | 5.90 | 5.60 | 194,706 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.45 | 13.45 | 12.90 | 801,900 | 0 | 0 | 0 |
HTC |
23.3
23.3 |
23.16 | 23.45 | 21.42 | 2,500 | 0 | 0 | 0 |
HTE |
6.1
6.1 |
5.70 | 6.10 | 5.40 | 26,600 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.71 | 30.89 | 30.66 | 6,300 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 1,500 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.47 | 13.82 | 13.47 | 12,500 | 0 | 0 | 0 |
HTN |
16
16 |
16.30 | 16.45 | 15.90 | 1,506,600 | 0 | 0 | 0 |
HTP |
12.3
12.3 |
12.10 | 12.30 | 12 | 188,100 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 7,200 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.33 | 5.33 | 5.33 | 0 | 0 | 0 | 0 |
HU4 |
12.2
12.2 |
12.10 | 12.40 | 11.90 | 21,600 | 0 | 0 | 0 |
HUB |
19.3
19.3 |
19.37 | 19.52 | 19.18 | 103,500 | 0 | 0 | 0 |
HUG |
34.1
34.1 |
34.80 | 34.80 | 34.13 | 600 | 0 | 0 | 0 |
HUT |
19
19 |
19.30 | 19.40 | 19 | 3,302,000 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6 | 6.20 | 5.90 | 4,900 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
5.07 | 5.08 | 4.90 | 170,900 | 0 | 0 | 0 |
HVN |
15
15 |
14.20 | 15 | 14 | 2,446,100 | 0 | 0 | 0 |
HVT |
66.8
66.8 |
69.76 | 69.76 | 66.83 | 5,900 | 0 | 0 | 0 |
HVX |
3
3 |
2.97 | 3.02 | 2.97 | 11,200 | 0 | 0 | 0 |
HWS |
13.8
13.8 |
14.14 | 14.14 | 13.76 | 9,600 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
ICF |
5.9
5.9 |
6.30 | 6.30 | 5.80 | 48,800 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.10 | 7.19 | 7.01 | 5,600 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
40.7
40.7 |
40.70 | 40.80 | 40.70 | 1,500 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.43 | 11.67 | 11.43 | 33,400 | 0 | 0 | 0 |
IDC |
56.2
56.2 |
56.76 | 56.76 | 55.99 | 2,057,700 | 0 | 0 | 0 |
IDI |
10.6
10.6 |
10.88 | 10.88 | 10.58 | 2,586,400 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.20 | 6 | 776,000 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 0 | 0 | 0 | 0 |
IDV |
37
37 |
37 | 37.20 | 36.90 | 28,900 | 0 | 0 | 0 |
IFS |
31.7
31.7 |
31.59 | 31.69 | 31.59 | 5,200 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
14.7
14.7 |
15.02 | 15.07 | 14.69 | 2,965,300 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5.28 | 5.38 | 5.19 | 32,700 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.34 | 30.34 | 30.15 | 18,600 | 0 | 0 | 0 |
ILC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
ILS |
12.4
12.4 |
12.50 | 12.50 | 10.60 | 3,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
30.08 | 30.35 | 30.08 | 23,000 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.0
47.0 |
46.63 | 47.01 | 46.63 | 1,400 | 0 | 0 | 0 |
IPA |
15.8
15.8 |
16 | 16 | 15.70 | 239,600 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.4
22.4 |
22.53 | 22.53 | 22.26 | 5,100 | 0 | 0 | 0 |
IST |
23.3
23.3 |
21.06 | 23.32 | 21.06 | 400 | 0 | 0 | 0 |
ITA |
5.9
5.9 |
6 | 6 | 5.91 | 2,726,600 | 0 | 0 | 0 |
ITC |
11.9
11.9 |
12.15 | 12.20 | 11.65 | 1,375,300 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
10.10 | 10.10 | 9.90 | 25,800 | 0 | 0 | 0 |
ITQ |
3
3 |
3.20 | 3.20 | 3 | 440,900 | 0 | 0 | 0 |
ITS |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 4,700 | 0 | 0 | 0 |
IVS |
13.1
13.1 |
12.90 | 13.10 | 12.60 | 320,100 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.52 | 3.52 | 3.46 | 280,200 | 0 | 0 | 0 |
KBC |
33.7
33.7 |
34.35 | 34.45 | 33.50 | 11,676,000 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.67 | 7.67 | 7.20 | 1,800 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 500 | 0 | 0 | 0 |
KDC |
57.1
57.1 |
56.54 | 57.18 | 56.54 | 750,100 | 0 | 0 | 0 |
KDH |
37.4
37.4 |
37.25 | 37.90 | 37.05 | 3,137,100 | 0 | 0 | 0 |
KDM |
18.7
18.7 |
17.85 | 18.69 | 17.29 | 10,100 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.04 | 7.13 | 6.85 | 12,100 | 0 | 0 | 0 |
KHD |
8
8 |
8 | 8 | 8 | 200 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.33 | 6.37 | 6.21 | 5,947,200 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.19 | 9.19 | 9.11 | 74,000 | 0 | 0 | 0 |
KHS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.80 | 12.10 | 11.60 | 47,300 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.53 | 3.54 | 3.51 | 84,800 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.80 | 37.80 | 37.40 | 337,400 | 0 | 0 | 0 |
KPF |
4.0
4.0 |
4.06 | 4.09 | 3.95 | 471,900 | 0 | 0 | 0 |
KSB |
25.6
25.6 |
26.05 | 26.35 | 25.60 | 1,446,900 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 300 | 0 | 0 | 0 |
KSF |
40.5
40.5 |
40.50 | 40.50 | 40.40 | 22,900 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3
3 |
3 | 3 | 2.90 | 182,600 | 0 | 0 | 0 |
KST |
12.5
12.5 |
13.52 | 13.52 | 12.47 | 2,500 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
47.8
47.8 |
48 | 48 | 47.50 | 400 | 0 | 0 | 0 |
KTT |
4
4 |
3.80 | 4 | 3.70 | 2,600 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.30 | 4 | 35,200 | 0 | 0 | 0 |
L14 |
43.3
43.3 |
43.66 | 43.95 | 42.87 | 301,100 | 0 | 0 | 0 |
L18 |
42.6
42.6 |
42.37 | 43.73 | 42.37 | 200,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.6
3.6 |
3.90 | 3.90 | 3.60 | 3,700 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.2
14.2 |
14.20 | 14.30 | 14.10 | 5,500 | 0 | 0 | 0 |
LAI |
36
36 |
34.50 | 36 | 34.50 | 5,300 | 0 | 0 | 0 |
LAS |
21.4
21.4 |
21.71 | 22.28 | 21.13 | 1,337,400 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26 | 26.10 | 26 | 52,100 | 0 | 0 | 0 |
LBM |
20.9
20.9 |
21.28 | 21.28 | 20.75 | 13,400 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.1
13.1 |
13.26 | 13.31 | 12.93 | 7,942,300 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.80 | 2.90 | 2.70 | 164,900 | 0 | 0 | 0 |
LDG |
3.1
3.1 |
2.98 | 3.09 | 2.96 | 5,317,900 | 0 | 0 | 0 |
LDP |
19.5
19.5 |
18.20 | 20.50 | 17.10 | 28,600 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
LEC |
6.5
6.5 |
6.65 | 6.65 | 6.50 | 1,300 | 0 | 0 | 0 |
LG9 |
5.2
5.2 |
6.20 | 6.20 | 5.20 | 1,100 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 100 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.83 | 3.85 | 3.80 | 96,100 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
LHC |
46.8
46.8 |
46.38 | 46.77 | 46.09 | 10,800 | 0 | 0 | 0 |
LHG |
35.3
35.3 |
35.35 | 35.49 | 34.92 | 346,700 | 0 | 0 | 0 |
LIC |
22
22 |
20.80 | 23.20 | 20.80 | 71,500 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4.10 | 3.90 | 729,600 | 0 | 0 | 0 |
LIX |
34.2
34.2 |
33.36 | 34.58 | 33.12 | 26,700 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 4,900 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 101,900 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.1
17.1 |
17.25 | 17.35 | 17.05 | 3,477,500 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 900 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
8.7
8.7 |
8.10 | 8.70 | 8.10 | 24,485 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.98 | 10.98 | 10.79 | 508,700 | 0 | 0 | 0 |
LTG |
25.6
25.6 |
25.50 | 25.60 | 25.30 | 217,600 | 0 | 0 | 0 |
M10 |
20.0
20.0 |
20.01 | 20.01 | 20.01 | 200 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
15.20 | 15.20 | 13.60 | 164,600 | 0 | 0 | 0 |
MAS |
35
35 |
35 | 35 | 35 | 100 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.68 | 23.73 | 23.29 | 27,793,500 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.50 | 4.50 | 4.20 | 1,854,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.5
24.5 |
24.86 | 24.86 | 24.44 | 3,894,000 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.2
8.2 |
8.21 | 8.21 | 8.04 | 2,500 | 0 | 0 | 0 |
MCH |
123.9
123.9 |
121.87 | 123.85 | 120.34 | 31,000 | 0 | 0 | 0 |
MCM |
39.9
39.9 |
40.57 | 40.76 | 39.79 | 139,171 | 0 | 0 | 0 |
MCO |
21
21 |
22.20 | 22.40 | 20.50 | 134,300 | 0 | 0 | 0 |
MCP |
32.8
32.8 |
33.40 | 33.40 | 32.80 | 6,300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.8
11.8 |
11.84 | 12.31 | 11.84 | 22,500 | 0 | 0 | 0 |
MDF |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 900 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.8
24.8 |
25 | 25 | 24.80 | 4,900 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.82 | 4.82 | 4.82 | 9,500 | 0 | 0 | 0 |
MGG |
28.2
28.2 |
32 | 32 | 28.20 | 1,900 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MHC |
9.8
9.8 |
9.56 | 9.80 | 9.45 | 389,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
15 | 15 | 15 | 300 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.85 | 16.89 | 16.80 | 160,600 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 700 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
10.80 | 11 | 10.50 | 400 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.40 | 10,800 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.40 | 17.40 | 17.20 | 111,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.6
18.6 |
18.26 | 20.66 | 18.26 | 9,600 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.1
11.1 |
11.23 | 11.23 | 11.08 | 4,895,000 | 0 | 0 | 0 |
MSH |
47.0
47.0 |
46 | 47.20 | 46 | 262,800 | 0 | 0 | 0 |
MSN |
73.4
73.4 |
73.10 | 74.50 | 73 | 3,739,000 | 0 | 0 | 0 |
MSR |
15
15 |
15.60 | 15.70 | 15 | 321,300 | 0 | 0 | 0 |
MST |
6.8
6.8 |
6.90 | 7 | 6.60 | 2,489,000 | 0 | 0 | 0 |
MTA |
4.4
4.4 |
3.80 | 4.40 | 3.80 | 42,259 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
13.1
13.1 |
13.90 | 13.90 | 13.10 | 1,600 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 500 | 0 | 0 | 0 |
MTL |
5
5 |
5.10 | 5.10 | 5 | 31,000 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.38 | 12.47 | 12.38 | 2,700 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 100 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.18 | 19.84 | 19.08 | 500 | 0 | 0 | 0 |
MVC |
11.1
11.1 |
10.56 | 11.33 | 9.61 | 10,500 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 1,201 | 0 | 0 | 0 |
MWG |
50.3
50.3 |
49.61 | 50.30 | 48.61 | 13,048,500 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.9
15.9 |
15.45 | 16 | 15.45 | 294,400 | 0 | 0 | 0 |
NAG |
12.6
12.6 |
12.60 | 12.70 | 12.40 | 481,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.29 | 15.29 | 15.16 | 2,700 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.9
24.9 |
25 | 25.50 | 24.80 | 410,500 | 0 | 0 | 0 |
NBC |
13.2
13.2 |
12.96 | 13.34 | 12.68 | 293,195 | 0 | 0 | 0 |
NBE |
11.7
11.7 |
11.80 | 11.80 | 11.70 | 2,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NBT |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 1,500 | 0 | 0 | 0 |
NBW |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
NCG |
11.1
11.1 |
11.80 | 11.80 | 10.80 | 79,222 | 0 | 0 | 0 |
NCS |
23.8
23.8 |
23.30 | 23.80 | 23.30 | 800 | 0 | 0 | 0 |
NCT |
86.3
86.3 |
86.29 | 86.29 | 85.62 | 12,500 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 1,200 | 0 | 0 | 0 |
NDN |
11.7
11.7 |
12 | 12 | 11.50 | 736,100 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 3,000 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 12,000 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 200 | 0 | 0 | 0 |
NED |
8.8
8.8 |
8.60 | 8.80 | 8.30 | 461,700 | 0 | 0 | 0 |
NEM |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 100 | 0 | 0 | 0 |
NET |
79.2
79.2 |
80.59 | 81.07 | 79.17 | 4,200 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22
22 |
22 | 22.55 | 21.20 | 825,700 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
17.3
17.3 |
17.42 | 17.47 | 17.23 | 287,700 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.11 | 11.20 | 11.11 | 3,000 | 0 | 0 | 0 |
NJC |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 1,000 | 0 | 0 | 0 |
NKG |
25.2
25.2 |
25.35 | 25.60 | 25.15 | 6,778,900 | 0 | 0 | 0 |
NLG |
44.0
44.0 |
44.00 | 45.33 | 43.45 | 4,316,400 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.5
17.5 |
17.46 | 17.46 | 17.32 | 3,600 | 0 | 0 | 0 |
NNT |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
NO1 |
8
8 |
8.10 | 8.10 | 7.70 | 379,100 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.2
5.2 |
5.20 | 5.20 | 5 | 523,800 | 0 | 0 | 0 |
NSC |
75.0
75.0 |
74.66 | 74.95 | 74.56 | 600 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.80 | 24,700 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
8.00 | 8.09 | 7.43 | 400 | 0 | 0 | 0 |
NT2 |
23.6
23.6 |
24.35 | 24.50 | 23.60 | 2,548,300 | 0 | 0 | 0 |
NTC |
211
211 |
210.60 | 211.10 | 209.50 | 21,800 | 0 | 0 | 0 |
NTF |
23.9
23.9 |
23.89 | 23.89 | 23.89 | 0 | 0 | 0 | 0 |
NTH |
59.2
59.2 |
59.13 | 59.23 | 59.13 | 1,100 | 0 | 0 | 0 |
NTL |
18.8
18.8 |
18.14 | 19.21 | 18.09 | 1,555,500 | 0 | 0 | 0 |
NTP |
39.1
39.1 |
38.70 | 39.23 | 38.52 | 74,400 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
8.9
8.9 |
8.79 | 9.26 | 8.79 | 700 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.40 | 10.40 | 10.20 | 174,200 | 0 | 0 | 0 |
NVL |
17.5
17.5 |
17.60 | 17.90 | 17.40 | 47,239,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
20.3
20.3 |
20.30 | 20.30 | 17 | 230,500 | 0 | 0 | 0 |
OCB |
12.0
12.0 |
12.08 | 12.17 | 12 | 2,579,700 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 28,000 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.40 | 44.60 | 44.30 | 27,700 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.44 | 6.50 | 6.40 | 278,400 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.67 | 513,800 | 0 | 0 | 0 |
ONE |
5.8
5.8 |
6 | 6.20 | 5.80 | 13,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.4
22.4 |
22.11 | 22.39 | 22.11 | 4,500 | 0 | 0 | 0 |
ORS |
15.1
15.1 |
15.36 | 15.45 | 15.04 | 2,695,900 | 0 | 0 | 0 |
PAC |
33.8
33.8 |
31.74 | 33.84 | 31.74 | 140,700 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.1
24.1 |
23.80 | 24.24 | 23.60 | 1,723,100 | 0 | 0 | 0 |
PAP |
23
23 |
23 | 23.10 | 23 | 6,700 | 0 | 0 | 0 |
PAS |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 90,723 | 0 | 0 | 0 |
PAT |
99.0
99.0 |
99.97 | 99.97 | 97.49 | 22,791 | 0 | 0 | 0 |
PBC |
7
7 |
7 | 7 | 6.90 | 11,200 | 0 | 0 | 0 |
PBP |
11.8
11.8 |
11.80 | 11.80 | 11.60 | 1,700 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
28.2
28.2 |
28.55 | 28.65 | 28.10 | 4,219,200 | 0 | 0 | 0 |
PCC |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 3,400 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 1,000 | 0 | 0 | 0 |
PCF |
5
5 |
5.20 | 5.30 | 5 | 2,900 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 5,200 | 0 | 0 | 0 |
PCH |
8.9
8.9 |
8.91 | 9 | 8.64 | 40,900 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.50 | 9.70 | 9.40 | 8,800 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.60 | 5.90 | 5.60 | 2,800 | 0 | 0 | 0 |
PDN |
113.0
113.0 |
113.78 | 113.78 | 112.99 | 300 | 0 | 0 | 0 |
PDR |
29.4
29.4 |
29.00 | 30.04 | 28.28 | 17,130,400 | 0 | 0 | 0 |
PDV |
9.7
9.7 |
9.65 | 9.73 | 9.56 | 18,000 | 0 | 0 | 0 |
PEG |
7.3
7.3 |
7.40 | 7.40 | 7.30 | 440 | 0 | 0 | 0 |
PEN |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0 |
PET |
27.2
27.2 |
27.50 | 27.90 | 26.90 | 1,113,700 | 0 | 0 | 0 |
PFL |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 229,000 | 0 | 0 | 0 |
PGB |
19
19 |
19.30 | 19.30 | 19 | 20,429 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.61 | 13.80 | 13.61 | 29,000 | 0 | 0 | 0 |
PGD |
35.9
35.9 |
35.94 | 35.94 | 35.94 | 200 | 0 | 0 | 0 |
PGI |
26.3
26.3 |
23.71 | 26.54 | 23.66 | 14,700 | 0 | 0 | 0 |
PGN |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 800 | 0 | 0 | 0 |
PGS |
27.4
27.4 |
26.59 | 27.67 | 26.59 | 65,200 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.80 | 3.90 | 3.60 | 15,000 | 0 | 0 | 0 |
PGV |
21.5
21.5 |
21.65 | 21.70 | 21.45 | 16,300 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.45 | 6.45 | 6.32 | 145,100 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
21.9
21.9 |
22.04 | 22.04 | 21.84 | 4,400 | 0 | 0 | 0 |
PHR |
62.6
62.6 |
62.70 | 63.80 | 62.60 | 507,100 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 0 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 10,000 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
PIT |
6.5
6.5 |
6.90 | 6.90 | 6.51 | 9,700 | 0 | 0 | 0 |
PIV |
2.9
2.9 |
3 | 3.10 | 2.80 | 436,900 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PLA |
5.4
5.4 |
5.50 | 5.60 | 5.40 | 5,400 | 0 | 0 | 0 |
PLC |
32.4
32.4 |
32.97 | 33.26 | 32.11 | 293,900 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.13 | 5.13 | 5.01 | 34,300 | 0 | 0 | 0 |
PLX |
35.8
35.8 |
36.18 | 36.18 | 35.66 | 962,700 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 1,000 | 0 | 0 | 0 |
PMC |
76.3
76.3 |
75.85 | 76.33 | 75.85 | 200 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
29.41 | 30.24 | 29.41 | 1,000 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 200 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.67 | 1,600 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
21.8
21.8 |
18.20 | 21.80 | 18.20 | 408 | 0 | 0 | 0 |
PNJ |
96.1
96.1 |
95.42 | 96.51 | 95.23 | 773,500 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 1,400 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
15
15 |
15.20 | 15.20 | 14.90 | 16,700 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.10 | 18.40 | 18.10 | 400 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 1,000 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.40 | 11.45 | 11.25 | 8,110,600 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.85 | 13.85 | 13.70 | 241,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.0
26.0 |
26.08 | 26.08 | 25.79 | 40,800 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17.50 | 17.80 | 16.70 | 400 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.79 | 9.88 | 9.70 | 9,400 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.2
24.2 |
23.98 | 24.18 | 23.98 | 4,500 | 0 | 0 | 0 |
PRE |
17.6
17.6 |
17.57 | 17.57 | 17.57 | 5,500 | 0 | 0 | 0 |
PRT |
11.3
11.3 |
11.29 | 11.29 | 11.19 | 4,503 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.70 | 5.80 | 5.40 | 6,500 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13.7
13.7 |
13.80 | 13.80 | 13.70 | 7,100 | 0 | 0 | 0 |
PSE |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 0 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.79 | 7.81 | 7.61 | 331,700 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
9 | 9 | 8.80 | 114,100 | 0 | 0 | 0 |
PSL |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9 | 9.20 | 9 | 9,500 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 200 | 0 | 0 | 0 |
PTB |
61.0
61.0 |
61.63 | 62.03 | 60.84 | 355,400 | 0 | 0 | 0 |
PTC |
5.9
5.9 |
6.16 | 6.16 | 5.92 | 13,200 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 5,000 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34.2
34.2 |
34.30 | 34.30 | 34.20 | 1,200 | 0 | 0 | 0 |
PTL |
4.2
4.2 |
4.35 | 4.38 | 4.18 | 948,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTT |
8
8 |
8.10 | 8.10 | 8 | 408 | 0 | 0 | 0 |
PTV |
5.6
5.6 |
5.60 | 6.20 | 5.60 | 94,100 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3.10 | 3.10 | 3 | 70,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25.6
25.6 |
26 | 26.20 | 25.40 | 407,100 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
15.53 | 15.83 | 15.43 | 2,847,400 | 0 | 0 | 0 |
PVD |
33.6
33.6 |
34.05 | 34.45 | 33.55 | 7,512,600 | 0 | 0 | 0 |
PVG |
8.7
8.7 |
8.67 | 8.85 | 8.58 | 55,500 | 0 | 0 | 0 |
PVI |
46.8
46.8 |
47.41 | 47.88 | 46.57 | 17,300 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.40 | 14.50 | 14.20 | 8,900 | 0 | 0 | 0 |
PVO |
5.7
5.7 |
5.82 | 5.82 | 5.72 | 5,600 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
42.9
42.9 |
42.80 | 44.40 | 42.60 | 10,829,600 | 0 | 0 | 0 |
PVT |
25.8
25.8 |
26.13 | 26.26 | 25.81 | 3,303,800 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 3,700 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 223,700 | 0 | 0 | 0 |
PXL |
13.9
13.9 |
13 | 14.20 | 12.80 | 745,400 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
5.10 | 5.20 | 4.70 | 478,100 | 0 | 0 | 0 |
PXT |
4.6
4.6 |
4.70 | 4.80 | 4.50 | 122,800 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.4
12.4 |
12.65 | 12.80 | 11.80 | 1,120,200 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
29.0
29.0 |
31.91 | 31.91 | 29.01 | 200 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.40 | 7.40 | 6.90 | 15,000 | 0 | 0 | 0 |
QNP |
31.5
31.5 |
31.53 | 31.53 | 31.53 | 1,800 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
46.42 | 46.51 | 45.85 | 659,200 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.2
15.2 |
15.40 | 15.40 | 15.01 | 345,900 | 0 | 0 | 0 |
RAL |
129.6
129.6 |
120.68 | 129.56 | 120.68 | 98,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
6
6 |
6.20 | 6.20 | 6 | 1,900 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
12.1
12.1 |
12.10 | 12.20 | 12.10 | 5,300 | 0 | 0 | 0 |
RDP |
5.9
5.9 |
6.27 | 6.30 | 5.86 | 1,168,400 | 0 | 0 | 0 |
REE |
53.8
53.8 |
54.34 | 54.51 | 53.74 | 943,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4 | 4.10 | 4 | 2,100 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
20.24 | 20.24 | 18.48 | 5,700 | 0 | 0 | 0 |
S4A |
37.7
37.7 |
37.73 | 37.73 | 37.73 | 0 | 0 | 0 | 0 |
S55 |
47.7
47.7 |
46.71 | 47.69 | 46.71 | 2,600 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
S99 |
12.8
12.8 |
12.67 | 12.86 | 12.29 | 618,800 | 0 | 0 | 0 |
SAB |
54.6
54.6 |
54.36 | 54.74 | 54.36 | 991,100 | 0 | 0 | 0 |
SAC |
8.0
8.0 |
8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.70 | 6.72 | 6.55 | 350,900 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.05 | 25.05 | 25.05 | 1,700 | 0 | 0 | 0 |
SAV |
13.2
13.2 |
13.10 | 13.27 | 12.93 | 45,500 | 0 | 0 | 0 |
SBA |
30.0
30.0 |
30.00 | 30.05 | 29.54 | 38,400 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15.30 | 15.30 | 15 | 21,000 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.22 | 12.48 | 12.14 | 399,500 | 0 | 0 | 0 |
SBH |
61.1
61.1 |
61.10 | 61.10 | 61.10 | 0 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
SBR |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 2,726 | 0 | 0 | 0 |
SBS |
7.7
7.7 |
7.70 | 7.80 | 7.60 | 1,369,300 | 0 | 0 | 0 |
SBT |
12.2
12.2 |
12.30 | 12.40 | 12.15 | 2,963,400 | 0 | 0 | 0 |
SBV |
10.3
10.3 |
10.35 | 10.74 | 10.30 | 8,200 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.81 | 18.96 | 18.76 | 8,000 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
65.80 | 65.90 | 65.60 | 49,400 | 0 | 0 | 0 |
SCI |
13.8
13.8 |
13.80 | 13.90 | 13.70 | 63,100 | 0 | 0 | 0 |
SCJ |
4
4 |
4 | 4 | 4 | 29,800 | 0 | 0 | 0 |
SCL |
36.5
36.5 |
37 | 37.80 | 36 | 71,700 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.9
7.9 |
7.94 | 8.04 | 7.80 | 3,846,200 | 0 | 0 | 0 |
SCS |
76.3
76.3 |
71.61 | 76.25 | 71.51 | 598,100 | 0 | 0 | 0 |
SCY |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
SD3 |
6.2
6.2 |
5.80 | 6.20 | 5.80 | 709 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 19,300 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SD7 |
3.5
3.5 |
3.60 | 3.60 | 3.50 | 1,500 | 0 | 0 | 0 |
SD9 |
9
9 |
8.90 | 9 | 8.80 | 53,400 | 0 | 0 | 0 |
SDA |
6.4
6.4 |
6.50 | 6.50 | 6.30 | 89,000 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 11,900 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 900 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
31.9
31.9 |
31.94 | 31.94 | 31.94 | 1,000 | 0 | 0 | 0 |
SEA |
33.9
33.9 |
33.85 | 33.85 | 33.85 | 200 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.62 | 50.62 | 50.62 | 3,200 | 0 | 0 | 0 |
SED |
18.3
18.3 |
18.27 | 18.46 | 18.27 | 1,000 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
12.6
12.6 |
13.31 | 13.31 | 12.63 | 22,100 | 0 | 0 | 0 |
SFI |
34.5
34.5 |
34.48 | 34.95 | 33.77 | 20,700 | 0 | 0 | 0 |
SFN |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 100 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.18 | 13.18 | 13.18 | 5,538 | 0 | 0 | 0 |
SGC |
71.3
71.3 |
71.28 | 71.28 | 71.28 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 3,000 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
SGN |
72.7
72.7 |
73.54 | 73.54 | 72.67 | 26,100 | 0 | 0 | 0 |
SGP |
19.9
19.9 |
20.20 | 20.20 | 19.80 | 68,600 | 0 | 0 | 0 |
SGR |
22.3
22.3 |
21.70 | 22.45 | 21.30 | 58,600 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
12.45 | 12.45 | 12.20 | 76,700 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.70 | 4.77 | 4.62 | 17,700 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.82 | 10.82 | 10.73 | 14,842,200 | 0 | 0 | 0 |
SHC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
SHE |
9
9 |
9.10 | 9.10 | 9 | 200 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.90 | 14.90 | 14.80 | 300,900 | 0 | 0 | 0 |
SHN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 100 | 0 | 0 | 0 |
SHP |
33.2
33.2 |
33.10 | 33.20 | 33 | 5,300 | 0 | 0 | 0 |
SHS |
20.4
20.4 |
20.30 | 20.90 | 20.30 | 20,885,300 | 0 | 0 | 0 |
SID |
13
13 |
12.10 | 13.70 | 12.10 | 4,200 | 0 | 0 | 0 |
SIG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
SIV |
38.4
38.4 |
38.42 | 38.42 | 38.42 | 100 | 0 | 0 | 0 |
SJ1 |
10.7
10.7 |
10.67 | 10.67 | 10.67 | 500 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15.10 | 15 | 61,200 | 0 | 0 | 0 |
SJE |
20.4
20.4 |
20.50 | 20.50 | 20.30 | 30,600 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 100 | 0 | 0 | 0 |
SJM |
7.2
7.2 |
7 | 7.20 | 7 | 5,300 | 0 | 0 | 0 |
SJS |
72.7
72.7 |
73.10 | 73.40 | 72 | 389,100 | 0 | 0 | 0 |
SKG |
15.2
15.2 |
14.93 | 15.49 | 14.80 | 1,864,900 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
27.05 | 27.05 | 26.87 | 4,100 | 0 | 0 | 0 |
SKV |
43.0
43.0 |
43.31 | 43.68 | 38.36 | 16,800 | 0 | 0 | 0 |
SLS |
147.8
147.8 |
149.27 | 149.81 | 146.83 | 14,200 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.13 | 34.13 | 33.95 | 65,000 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.40 | 11.55 | 11.15 | 1,005,300 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 1,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 400 | 0 | 0 | 0 |
SNZ |
31.8
31.8 |
31.94 | 32.32 | 30.49 | 23,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
16.6
16.6 |
17 | 17 | 16.60 | 300 | 0 | 0 | 0 |
SPC |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 200 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3
3 |
3 | 3 | 3 | 7,600 | 0 | 0 | 0 |
SPM |
11
11 |
10.85 | 11.55 | 10.85 | 1,900 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 70,000 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2 | 9,600 | 0 | 0 | 0 |
SRC |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 200 | 0 | 0 | 0 |
SRF |
9.8
9.8 |
9.52 | 9.89 | 9.40 | 107,600 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
5.70 | 5.90 | 5.70 | 2,300 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.48 | 19.53 | 19.22 | 1,371,800 | 0 | 0 | 0 |
SSC |
28.9
28.9 |
30.21 | 30.21 | 28.92 | 1,600 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
9.7
9.7 |
10.90 | 10.90 | 9.70 | 400 | 0 | 0 | 0 |
SSH |
65.5
65.5 |
65.50 | 65.60 | 65.30 | 54,700 | 0 | 0 | 0 |
SSI |
29.4
29.4 |
29.70 | 29.82 | 29.39 | 24,883,900 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.3
10.3 |
10.20 | 10.45 | 10.20 | 294,300 | 0 | 0 | 0 |
STB |
29.7
29.7 |
30.10 | 30.20 | 29.65 | 30,271,800 | 0 | 0 | 0 |
STC |
17.2
17.2 |
17 | 17.20 | 17 | 2,900 | 0 | 0 | 0 |
STG |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 3,100 | 0 | 0 | 0 |
STH |
9.6
9.6 |
10.10 | 10.20 | 9.10 | 33,400 | 0 | 0 | 0 |
STK |
33.5
33.5 |
34.80 | 34.80 | 33.50 | 49,200 | 0 | 0 | 0 |
STP |
9.3
9.3 |
8.90 | 9.30 | 8.90 | 900 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.7
27.7 |
27.67 | 27.67 | 27.67 | 600 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
2.90 | 3.05 | 2.88 | 277,000 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 2,200 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.97 | 9.97 | 9.75 | 7,400 | 0 | 0 | 0 |
SWC |
25.6
25.6 |
25.50 | 25.60 | 25.50 | 30,100 | 0 | 0 | 0 |
SZB |
39.3
39.3 |
39.49 | 40.34 | 39.11 | 4,600 | 0 | 0 | 0 |
SZC |
42.3
42.3 |
42.79 | 43.13 | 42.16 | 1,319,700 | 0 | 0 | 0 |
SZE |
11.5
11.5 |
11.19 | 11.48 | 11.19 | 800 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
40.3
40.3 |
39.82 | 40.30 | 39.82 | 500 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
7
7 |
7 | 7 | 7 | 1,500 | 0 | 0 | 0 |
TA9 |
13.0
13.0 |
13.72 | 13.99 | 12.99 | 140,100 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.08 | 20.17 | 19.99 | 12,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 1,500 | 0 | 0 | 0 |
TBD |
73.6
73.6 |
73.60 | 73.60 | 73.60 | 100 | 0 | 0 | 0 |
TBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.3
10.3 |
10.01 | 10.40 | 10.01 | 278,600 | 0 | 0 | 0 |
TCB |
22.3
22.3 |
22.55 | 22.67 | 22.28 | 10,756,900 | 0 | 0 | 0 |
TCD |
6.5
6.5 |
6.57 | 6.61 | 6.51 | 1,274,600 | 0 | 0 | 0 |
TCH |
16.5
16.5 |
15.70 | 16.75 | 15.40 | 21,851,100 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.09 | 36.09 | 36.00 | 18,700 | 0 | 0 | 0 |
TCM |
40.6
40.6 |
40.82 | 40.86 | 40 | 1,113,700 | 0 | 0 | 0 |
TCO |
10.1
10.1 |
10.50 | 10.50 | 10.10 | 6,000 | 0 | 0 | 0 |
TCR |
3.8
3.8 |
3.81 | 3.81 | 3.81 | 0 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.42 | 25.66 | 25.28 | 5,700 | 0 | 0 | 0 |
TCW |
28.4
28.4 |
27.92 | 28.38 | 27.92 | 3,700 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.57 | 37.66 | 37.38 | 6,800 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.15 | 9.17 | 9 | 451,700 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.88 | 3.88 | 3.81 | 34,000 | 0 | 0 | 0 |
TDH |
4.0
4.0 |
3.96 | 4 | 3.90 | 178,200 | 0 | 0 | 0 |
TDM |
44.5
44.5 |
44.85 | 44.85 | 44.10 | 500 | 0 | 0 | 0 |
TDN |
12.0
12.0 |
11.83 | 12.09 | 11.83 | 45,500 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.68 | 30.68 | 30.59 | 80,300 | 0 | 0 | 0 |
TDS |
14.2
14.2 |
14.53 | 14.61 | 14.23 | 10,900 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 6.90 | 37,000 | 0 | 0 | 0 |
TDW |
47.4
47.4 |
45.57 | 48.36 | 45.57 | 48,600 | 0 | 0 | 0 |
TED |
38.2
38.2 |
38.21 | 38.21 | 38.21 | 200 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
8.90 | 8.90 | 8.55 | 44,800 | 0 | 0 | 0 |
TEL |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.2
10.2 |
10.20 | 10.20 | 9.80 | 8,300 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
TH1 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.10 | 35.20 | 35 | 3,502 | 0 | 0 | 0 |
THG |
37.2
37.2 |
37.50 | 37.50 | 36.80 | 22,800 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 0 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 200 | 0 | 0 | 0 |
THT |
12.6
12.6 |
12.50 | 12.59 | 12.41 | 54,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
8.54 | 9.68 | 8.54 | 3,100 | 0 | 0 | 0 |
TID |
23.7
23.7 |
23.96 | 23.96 | 23.67 | 29,000 | 0 | 0 | 0 |
TIE |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
TIG |
13.2
13.2 |
13.10 | 13.20 | 12.90 | 2,180,400 | 0 | 0 | 0 |
TIN |
11.3
11.3 |
10.91 | 11.60 | 10.81 | 18,805 | 0 | 0 | 0 |
TIP |
25.2
25.2 |
25.83 | 25.83 | 25.19 | 928,700 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 5,400 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 100 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.25 | 15.34 | 15.25 | 1,600 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
7 | 7 | 6.80 | 119,221 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TLD |
4.9
4.9 |
5.02 | 5.09 | 4.89 | 387,600 | 0 | 0 | 0 |
TLG |
48.8
48.8 |
48.62 | 48.91 | 48.32 | 96,700 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.52 | 8.66 | 8.43 | 1,040,200 | 0 | 0 | 0 |
TLI |
6
6 |
6 | 6 | 6 | 400 | 0 | 0 | 0 |
TLP |
6.5
6.5 |
6.74 | 6.74 | 6.55 | 200 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
76.7
76.7 |
70.43 | 77.13 | 70.43 | 63,900 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 500 | 0 | 0 | 0 |
TMG |
56.8
56.8 |
56.83 | 56.83 | 56.83 | 500 | 0 | 0 | 0 |
TMP |
71.7
71.7 |
71.80 | 71.80 | 71.70 | 5,300 | 0 | 0 | 0 |
TMS |
50.1
50.1 |
49.59 | 50.06 | 49.59 | 300 | 0 | 0 | 0 |
TMT |
12.1
12.1 |
11.95 | 12.10 | 11.80 | 14,500 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 3,400 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.2
12.2 |
11.89 | 12.24 | 11.80 | 5,300 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.67 | 5.97 | 5.55 | 146,700 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.8
55.8 |
55.83 | 55.83 | 55.83 | 0 | 0 | 0 | 0 |
TNG |
20.5
20.5 |
20.71 | 20.80 | 20.43 | 2,049,300 | 0 | 0 | 0 |
TNH |
20.4
20.4 |
20.89 | 20.94 | 19.59 | 797,800 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.74 | 2.75 | 2.70 | 230,800 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.8
5.8 |
5.93 | 5.93 | 5.70 | 344,600 | 0 | 0 | 0 |
TNW |
10.4
10.4 |
10.37 | 10.37 | 10.37 | 700 | 0 | 0 | 0 |
TOS |
46.1
46.1 |
46.14 | 46.43 | 45.56 | 84,900 | 0 | 0 | 0 |
TOT |
18.1
18.1 |
18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0 |
TOW |
16.9
16.9 |
16.86 | 16.86 | 16.86 | 4,900 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
15.00 | 15.04 | 14.84 | 11,405,700 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.52 | 5.78 | 5.52 | 600 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
TRA |
81.8
81.8 |
81.84 | 81.84 | 81.84 | 300 | 0 | 0 | 0 |
TRC |
37.6
37.6 |
37.63 | 37.63 | 37.24 | 7,900 | 0 | 0 | 0 |
TRS |
25.3
25.3 |
25.35 | 25.43 | 25.35 | 300 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
5 | 5.10 | 4.90 | 19,500 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.9
52.9 |
52.74 | 53.23 | 52.74 | 15,200 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.58 | 3.59 | 3.54 | 855,900 | 0 | 0 | 0 |
TSD |
7.5
7.5 |
6.50 | 7.50 | 6.50 | 400 | 0 | 0 | 0 |
TSG |
16.2
16.2 |
13.90 | 18.72 | 13.90 | 1,500 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 100 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.20 | 8.20 | 8.09 | 293,800 | 0 | 0 | 0 |
TTC |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 9,500 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.21 | 4.25 | 4.14 | 1,807,300 | 0 | 0 | 0 |
TTG |
11.8
11.8 |
10.30 | 11.80 | 10.30 | 87,400 | 0 | 0 | 0 |
TTH |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 668,000 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 500 | 0 | 0 | 0 |
TTN |
9.7
9.7 |
9.39 | 9.68 | 9.39 | 120,500 | 0 | 0 | 0 |
TTP |
71.7
71.7 |
71.58 | 71.66 | 71.58 | 6,200 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34.2
34.2 |
34.20 | 34.20 | 34.20 | 0 | 0 | 0 | 0 |
TUG |
15.5
15.5 |
15.76 | 15.76 | 15.47 | 3,000 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
20.94 | 21.43 | 20.94 | 1,100 | 0 | 0 | 0 |
TV2 |
43
43 |
43.60 | 43.70 | 42.60 | 759,700 | 0 | 0 | 0 |
TV3 |
12.5
12.5 |
12.80 | 12.80 | 12.50 | 5,300 | 0 | 0 | 0 |
TV4 |
13.9
13.9 |
14.20 | 14.20 | 13.70 | 6,400 | 0 | 0 | 0 |
TV6 |
8.1
8.1 |
6.80 | 8.10 | 6.80 | 18,800 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.1
8.1 |
8.30 | 8.30 | 7.96 | 1,220,000 | 0 | 0 | 0 |
TVC |
8.7
8.7 |
9.10 | 9.10 | 8.50 | 1,272,500 | 0 | 0 | 0 |
TVD |
13.6
13.6 |
13.39 | 13.57 | 13.39 | 137,600 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.2
6.2 |
6.20 | 6.20 | 6.10 | 124,100 | 0 | 0 | 0 |
TVS |
22
22 |
22.32 | 22.32 | 21.82 | 88,800 | 0 | 0 | 0 |
TVT |
16.2
16.2 |
16.06 | 16.20 | 15.96 | 3,500 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 200 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 3,800 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 5,000 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.09 | 9.18 | 9.09 | 8,100 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 100 | 0 | 0 | 0 |
UIC |
40.2
40.2 |
40 | 40.20 | 39.80 | 15,300 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9 | 9.40 | 8.70 | 7,900 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
12.17 | 12.17 | 11.41 | 2,500 | 0 | 0 | 0 |
V21 |
7.5
7.5 |
7.30 | 7.50 | 7.20 | 8,500 | 0 | 0 | 0 |
VAB |
8
8 |
8.20 | 8.20 | 8 | 576,294 | 0 | 0 | 0 |
VAF |
12.5
12.5 |
12.29 | 12.52 | 12.29 | 600 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 1,600 | 0 | 0 | 0 |
VBB |
10
10 |
10.10 | 10.10 | 10 | 6,000 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.20 | 2,000 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
10.80 | 11 | 10.70 | 243,700 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.52 | 26.70 | 26.16 | 681,400 | 0 | 0 | 0 |
VC6 |
13.1
13.1 |
12.79 | 13.15 | 12.44 | 300 | 0 | 0 | 0 |
VC7 |
15.1
15.1 |
13.90 | 15.10 | 13.70 | 3,781,600 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 25,500 | 0 | 0 | 0 |
VCA |
9.3
9.3 |
9.48 | 9.62 | 9.30 | 4,900 | 0 | 0 | 0 |
VCB |
96
96 |
94.90 | 96 | 94.40 | 2,022,700 | 0 | 0 | 0 |
VCC |
10.8
10.8 |
10.64 | 10.84 | 10.64 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.5
209.5 |
210.38 | 210.38 | 209.47 | 500 | 0 | 0 | 0 |
VCG |
22.7
22.7 |
23.04 | 23.17 | 22.63 | 5,542,300 | 0 | 0 | 0 |
VCI |
39.6
39.6 |
39.65 | 40.26 | 39.42 | 5,630,600 | 0 | 0 | 0 |
VCM |
13.4
13.4 |
14 | 14 | 13.40 | 200 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VCR |
24
24 |
23.50 | 24 | 23.50 | 14,600 | 0 | 0 | 0 |
VCS |
66.6
66.6 |
68.33 | 68.33 | 65.89 | 308,000 | 0 | 0 | 0 |
VCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCW |
31.9
31.9 |
32 | 32 | 31.90 | 1,400 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 100 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 100 | 0 | 0 | 0 |
VDS |
20
20 |
20.18 | 20.31 | 19.91 | 1,434,100 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 180 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.20 | 2,200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 15,800 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.30 | 2.30 | 2.10 | 13,900 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.90 | 37.10 | 36.70 | 269,500 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 2,400 | 0 | 0 | 0 |
VEF |
202.9
202.9 |
200 | 204 | 198 | 13,100 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.4
29.4 |
29.40 | 29.50 | 29.40 | 2,000 | 0 | 0 | 0 |
VFC |
63.0
63.0 |
81.57 | 81.57 | 62.96 | 1,530 | 0 | 0 | 0 |
VFG |
56.7
56.7 |
56.42 | 56.81 | 56.33 | 26,900 | 0 | 0 | 0 |
VGC |
56.9
56.9 |
58 | 58.10 | 56.90 | 1,251,500 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.56 | 34.56 | 34.09 | 1,200 | 0 | 0 | 0 |
VGI |
54.4
54.4 |
53.40 | 60 | 53 | 3,086,054 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
24.86 | 24.86 | 24.47 | 5,200 | 0 | 0 | 0 |
VGR |
48.9
48.9 |
49.46 | 49.46 | 48.30 | 22,500 | 0 | 0 | 0 |
VGS |
25.0
25.0 |
25.43 | 25.43 | 24.67 | 1,190,200 | 0 | 0 | 0 |
VGT |
12.3
12.3 |
12.37 | 12.46 | 12.27 | 654,700 | 0 | 0 | 0 |
VGV |
29.2
29.2 |
27.68 | 29.15 | 27.68 | 500 | 0 | 0 | 0 |
VHC |
75.2
75.2 |
76.70 | 76.90 | 75.20 | 622,000 | 0 | 0 | 0 |
VHD |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,000 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 218,400 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.6
2.6 |
2.60 | 2.70 | 2.50 | 2,681,900 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 100 | 0 | 0 | 0 |
VHL |
11.9
11.9 |
12.40 | 12.40 | 11.90 | 200 | 0 | 0 | 0 |
VHM |
43
43 |
42.80 | 43.20 | 42.75 | 9,666,700 | 0 | 0 | 0 |
VIB |
19.3
19.3 |
19.55 | 19.67 | 19.26 | 7,718,000 | 0 | 0 | 0 |
VIC |
47.9
47.9 |
47.25 | 47.95 | 47.25 | 4,122,100 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.45 | 5.45 | 5.39 | 200 | 0 | 0 | 0 |
VIE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
VIF |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 600 | 0 | 0 | 0 |
VIG |
8.2
8.2 |
8.40 | 8.50 | 8.20 | 578,300 | 0 | 0 | 0 |
VIH |
11.1
11.1 |
11.14 | 11.14 | 11.14 | 0 | 0 | 0 | 0 |
VIN |
19.5
19.5 |
19.47 | 19.47 | 19.47 | 800 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.65 | 10.46 | 189,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
17 | 17 | 17 | 300 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
16.9
16.9 |
17.24 | 17.28 | 16.78 | 30,664,900 | 0 | 0 | 0 |
VJC |
102.2
102.2 |
102.30 | 103.10 | 102 | 810,000 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.8
32.8 |
33.12 | 33.12 | 32.83 | 87,800 | 0 | 0 | 0 |
VLC |
16.0
16.0 |
15.89 | 16.18 | 15.79 | 148,300 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.70 | 5.70 | 5.50 | 2,600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.27 | 7.27 | 7.18 | 9,100 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.10 | 17.10 | 16.75 | 1,200 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 3,000 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 200 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.6
12.6 |
12.41 | 12.88 | 12.35 | 3,100 | 0 | 0 | 0 |
VNB |
12
12 |
12.10 | 12.30 | 11.80 | 359,700 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
38.31 | 38.31 | 33.21 | 10,700 | 0 | 0 | 0 |
VND |
19.1
19.1 |
19.33 | 19.41 | 19.07 | 20,646,500 | 0 | 0 | 0 |
VNE |
6.1
6.1 |
6.17 | 6.17 | 6.03 | 334,300 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.55 | 8.55 | 8.27 | 1,000 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
8.84 | 9.05 | 8.84 | 2,200 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 140,900 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.5
13.5 |
13.68 | 13.68 | 13.54 | 16,000 | 0 | 0 | 0 |
VNM |
66.8
66.8 |
65.33 | 66.99 | 65.33 | 7,472,800 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 1,000 | 0 | 0 | 0 |
VNR |
23.8
23.8 |
24.22 | 24.99 | 23.55 | 22,600 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.47 | 35,900 | 0 | 0 | 0 |
VNT |
52.5
52.5 |
52.50 | 52.50 | 52.50 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
500.2
500.2 |
495 | 500.50 | 495 | 5,300 | 0 | 0 | 0 |
VOC |
18.8
18.8 |
18.89 | 18.89 | 18.80 | 12,600 | 0 | 0 | 0 |
VOS |
11.9
11.9 |
12 | 12.05 | 11.80 | 1,393,800 | 0 | 0 | 0 |
VPB |
18.3
18.3 |
18.42 | 18.61 | 18.23 | 12,592,700 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.07 | 25.07 | 24.97 | 6,300 | 0 | 0 | 0 |
VPG |
15.6
15.6 |
15.90 | 15.90 | 15.62 | 812,700 | 0 | 0 | 0 |
VPH |
7.8
7.8 |
7.82 | 7.83 | 7.65 | 348,600 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
48.83 | 48.92 | 47.75 | 1,384,900 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
9.39 | 9.39 | 9.39 | 1,100 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 0 | 0 | 0 | 0 |
VRC |
12.3
12.3 |
13.70 | 13.70 | 12.30 | 173,500 | 0 | 0 | 0 |
VRE |
25.3
25.3 |
25.80 | 25.80 | 25.25 | 5,579,700 | 0 | 0 | 0 |
VRG |
33.6
33.6 |
33.59 | 33.96 | 32.84 | 49,400 | 0 | 0 | 0 |
VSA |
21.5
21.5 |
21.68 | 21.68 | 21.23 | 1,200 | 0 | 0 | 0 |
VSC |
21.3
21.3 |
21.40 | 21.40 | 20.84 | 5,007,400 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 300 | 0 | 0 | 0 |
VSF |
35.4
35.4 |
35.40 | 35.40 | 35.40 | 2,500 | 0 | 0 | 0 |
VSH |
49
49 |
48.90 | 49 | 48.20 | 3,100 | 0 | 0 | 0 |
VSI |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 2,000 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
19.3
19.3 |
19.81 | 19.81 | 19.32 | 300 | 0 | 0 | 0 |
VTA |
3.9
3.9 |
3.90 | 3.90 | 3.30 | 57,300 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.15 | 10.55 | 10 | 2,300 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 3,500 | 0 | 0 | 0 |
VTD |
8
8 |
8 | 8.10 | 7.90 | 15,100 | 0 | 0 | 0 |
VTE |
5.8
5.8 |
5.92 | 5.92 | 5.82 | 701 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
8.40 | 8.40 | 7.90 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
61.0
61.0 |
59.52 | 67.40 | 57.06 | 151,577 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.24 | 10.29 | 10.15 | 192,000 | 0 | 0 | 0 |
VTP |
83.5
83.5 |
86.84 | 87.53 | 82.33 | 3,429,600 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.1
27.1 |
27.30 | 27.30 | 26.80 | 69,100 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
6.27 | 6.27 | 5.87 | 188,500 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.50 | 7.32 | 269,715 | 0 | 0 | 0 |
VUA |
19.6
19.6 |
19.90 | 19.90 | 19.60 | 3,200 | 0 | 0 | 0 |
VVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.5
19.5 |
19.98 | 19.98 | 19.51 | 1,600 | 0 | 0 | 0 |
WCS |
187.6
187.6 |
179.62 | 187.56 | 179.62 | 500 | 0 | 0 | 0 |
WSB |
48.7
48.7 |
48.78 | 48.78 | 48.50 | 5,600 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.20 | 6.10 | 71,500 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.71 | 11.71 | 11.62 | 10,700 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.50 | 7.30 | 7,500 | 0 | 0 | 0 |
XMD |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 100 | 0 | 0 | 0 |
XPH |
6.7
6.7 |
6 | 6.70 | 6 | 8,812 | 0 | 0 | 0 |
YBM |
9.2
9.2 |
9.07 | 9.17 | 9.07 | 28,500 | 0 | 0 | 0 |
YEG |
10.1
10.1 |
10.20 | 10.25 | 10.05 | 1,092,600 | 0 | 0 | 0 |
^BB |
264.2
264.2 |
266.52 | 267.98 | 262.68 | 1,161,171 | 0 | 0 | 0 |
^BDS |
961.5
961.5 |
963.50 | 972.35 | 951.89 | 8,973,138 | 0 | 0 | 0 |
^BH |
1,156.6
1,156.6 |
1,157.40 | 1,175.95 | 1,144.12 | 127,262 | 0 | 0 | 0 |
^BL |
2,571.2
2,571.2 |
2,566.22 | 2,586.35 | 2,505.27 | 8,517,642 | 0 | 0 | 0 |
^CAOSU |
291.3
291.3 |
295.37 | 298.21 | 290.34 | 1,105,342 | 0 | 0 | 0 |
^CBTS |
2,035.8
2,035.8 |
2,071.35 | 2,075.74 | 2,028.90 | 796,699 | 0 | 0 | 0 |
^CK |
1,590.2
1,590.2 |
1,606.01 | 1,617.14 | 1,581.61 | 13,771,891 | 0 | 0 | 0 |
^CNTT |
4,808.3
4,808.3 |
4,835.31 | 4,885.56 | 4,784.99 | 2,144,739 | 0 | 0 | 0 |
^CSSK |
2,037.1
2,037.1 |
2,040.41 | 2,051.94 | 2,019.56 | 136,937 | 0 | 0 | 0 |
^DAUKHI |
681.0
681.0 |
686.31 | 692.17 | 678.55 | 3,210,266 | 0 | 0 | 0 |
^DNP |
733.2
733.2 |
742 | 745.07 | 733.15 | 2,405,083 | 0 | 0 | 0 |
^DUOCPHAM |
3,997.3
3,997.3 |
3,985.92 | 4,015.53 | 3,953.47 | 922,345 | 0 | 0 | 0 |
^DVLTAUGT |
112.0
112.0 |
112.16 | 112.36 | 111.25 | 17,917 | 0 | 0 | 0 |
^DVTVHT |
876.1
876.1 |
883.55 | 892.07 | 858.32 | 562,256 | 0 | 0 | 0 |
^GELEX |
1,214.4
1,214.4 |
1,229.32 | 1,235.46 | 1,206.19 | 11,250,575 | 0 | 0 | 0 |
^GIAODUC |
963.7
963.7 |
964.44 | 972.30 | 948.72 | 150,636 | 0 | 0 | 0 |
^HASTC |
243.0
243.0 |
243.96 | 244.01 | 241.52 | 93,961,200 | 0 | 0 | 0 |
^HK |
759.8
759.8 |
756.79 | 763.04 | 749.73 | 656,922 | 0 | 0 | 0 |
^KK |
811.1
811.1 |
811.81 | 833.40 | 805.28 | 7,542,770 | 0 | 0 | 0 |
^LARGECAP |
2,154.1
2,154.1 |
2,154.71 | 2,186.05 | 2,134.24 | 6,171,164 | 0 | 0 | 0 |
^LOUIS |
443.4
443.4 |
445.12 | 452.03 | 437.23 | 201,795 | 0 | 0 | 0 |
^MIDCAP |
865.8
865.8 |
870.43 | 881.27 | 859.90 | 7,393,636 | 0 | 0 | 0 |
^NANGLUONG |
1,077.7
1,077.7 |
1,092.17 | 1,093.82 | 1,072.84 | 2,267,063 | 0 | 0 | 0 |
^NH |
1,721.3
1,721.3 |
1,721.89 | 1,742.25 | 1,708.76 | 7,714,668 | 0 | 0 | 0 |
^NHUA |
1,143.2
1,143.2 |
1,139.65 | 1,151.57 | 1,125.90 | 683,121 | 0 | 0 | 0 |
^NLN |
91.0
91.0 |
92.20 | 92.56 | 90.69 | 4,300,494 | 0 | 0 | 0 |
^PHANBON |
3,360.8
3,360.8 |
3,378.16 | 3,405.84 | 3,323.39 | 2,127,643 | 0 | 0 | 0 |
^SMALLCAP |
871.7
871.7 |
879.36 | 885.42 | 864.66 | 2,049,604 | 0 | 0 | 0 |
^SPCS |
803.0
803.0 |
811.86 | 815.41 | 799.04 | 1,177,815 | 0 | 0 | 0 |
^SXHGD |
715.7
715.7 |
721.24 | 726.31 | 707.14 | 853,288 | 0 | 0 | 0 |
^SXNHC |
2,124.1
2,124.1 |
2,164.65 | 2,179.19 | 2,112.13 | 3,628,953 | 0 | 0 | 0 |
^SXPT |
1,476.3
1,476.3 |
1,477.47 | 1,487.14 | 1,464.10 | 589,040 | 0 | 0 | 0 |
^SXTBMM |
195.5
195.5 |
196.21 | 196.59 | 194.10 | 147,284 | 0 | 0 | 0 |
^TBD |
1,255.7
1,255.7 |
1,254.77 | 1,273.43 | 1,230.31 | 14,866,095 | 0 | 0 | 0 |
^TCK |
168.1
168.1 |
170.61 | 171.09 | 166.70 | 456,318 | 0 | 0 | 0 |
^THEP |
2,776.0
2,776.0 |
2,809.88 | 2,818.38 | 2,770.90 | 23,717,909 | 0 | 0 | 0 |
^TI |
923.2
923.2 |
928.11 | 933.35 | 918.47 | 1,491,050 | 0 | 0 | 0 |
^TPDU |
1,956.4
1,956.4 |
1,936.09 | 1,970.21 | 1,931.19 | 4,592,778 | 0 | 0 | 0 |
^UPCOM |
91.0
91.0 |
91.15 | 91.25 | 90.76 | 40,546,381 | 0 | 0 | 0 |
^VLXD |
3,464.5
3,464.5 |
3,510.65 | 3,520.62 | 3,455.33 | 22,025,712 | 0 | 0 | 0 |
^VN30 |
1,267.7
1,267.7 |
1,273 | 1,278.67 | 1,267.47 | 259,163,100 | 0 | 0 | 0 |
^VNINDEX |
1,268.3
1,268.3 |
1,271.87 | 1,277.62 | 1,265.12 | 921,606,498 | 0 | 0 | 0 |
^VTKB |
658.8
658.8 |
651.86 | 663.60 | 646.03 | 1,458,679 | 0 | 0 | 0 |
^XD |
1,012.2
1,012.2 |
1,018.84 | 1,025.22 | 1,006.24 | 2,591,936 | 0 | 0 | 0 |