Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
37.3
37.3 |
37.30 | 37.30 | 37.30 | 12 | 0 | 0 | 0 |
AAA |
11
11 |
11.05 | 11.20 | 11 | 2,219,700 | 0 | 0 | 0 |
AAH |
6.8
6.8 |
7.30 | 7.90 | 6.80 | 2,133,252 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.20 | 9.20 | 9.05 | 1,100 | 0 | 0 | 0 |
AAS |
8.9
8.9 |
9 | 9.10 | 8.90 | 509,370 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.20 | 5.20 | 5.13 | 94,800 | 0 | 0 | 0 |
AAV |
3.6
3.6 |
3.60 | 3.90 | 3.50 | 1,071,759 | 0 | 0 | 0 |
ABB |
8.1
8.1 |
7.90 | 8.20 | 7.80 | 4,682,103 | 0 | 0 | 0 |
ABC |
12.2
12.2 |
12.36 | 12.36 | 12.17 | 1,700 | 0 | 0 | 0 |
ABI |
23.6
23.6 |
23.79 | 23.88 | 23.50 | 15,700 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.33 | 11.15 | 900 | 0 | 0 | 0 |
ABS |
5.5
5.5 |
5.46 | 5.54 | 5.45 | 159,900 | 0 | 0 | 0 |
ABT |
33.9
33.9 |
33.90 | 33.90 | 33.85 | 3,200 | 0 | 0 | 0 |
ABW |
10.5
10.5 |
10.50 | 10.60 | 10.40 | 72,505 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
23.06 | 23.18 | 22.76 | 5,122,000 | 0 | 0 | 0 |
ACC |
15
15 |
15 | 15 | 14.95 | 63,100 | 0 | 0 | 0 |
ACE |
34.9
34.9 |
33.39 | 35.98 | 33.39 | 16,200 | 0 | 0 | 0 |
ACL |
12.6
12.6 |
12.75 | 12.75 | 12.50 | 20,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ACV |
85.3
85.3 |
84.50 | 86.40 | 84.50 | 297,000 | 0 | 0 | 0 |
ADC |
18.5
18.5 |
19 | 19 | 18.50 | 700 | 0 | 0 | 0 |
ADG |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.37 | 12.37 | 12.18 | 353,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.80 | 8.60 | 104,300 | 0 | 0 | 0 |
AG1 |
9.0
9.0 |
8.97 | 8.97 | 8.97 | 2,000 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
18.7
18.7 |
18.16 | 18.96 | 18.08 | 1,627,300 | 0 | 0 | 0 |
AGM |
5.5
5.5 |
5.23 | 5.60 | 5.23 | 327,300 | 0 | 0 | 0 |
AGP |
38.4
38.4 |
39.20 | 39.20 | 35.54 | 4,200 | 0 | 0 | 0 |
AGR |
20.0
20.0 |
20.35 | 20.35 | 19.87 | 1,263,900 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 900 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
ALV |
5.5
5.5 |
6 | 6 | 5.40 | 62,060 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.8
10.8 |
10.88 | 11.27 | 10.40 | 176,500 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 323,800 | 0 | 0 | 0 |
ANT |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 16,594 | 0 | 0 | 0 |
ANV |
32.2
32.2 |
32.60 | 32.90 | 32.20 | 918,900 | 0 | 0 | 0 |
APF |
51.0
51.0 |
50.42 | 51.22 | 50.18 | 37,800 | 0 | 0 | 0 |
APG |
15.5
15.5 |
15.50 | 15.55 | 15.45 | 88,100 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.11 | 8.18 | 8.01 | 444,100 | 0 | 0 | 0 |
API |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 154,402 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.49 | 20.49 | 20.40 | 700 | 0 | 0 | 0 |
APP |
4.8
4.8 |
5.20 | 5.20 | 4.80 | 720 | 0 | 0 | 0 |
APS |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 174,500 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
21.1
21.1 |
20.30 | 21.15 | 20.30 | 900 | 0 | 0 | 0 |
ASM |
11.6
11.6 |
11.91 | 11.91 | 11.36 | 4,263,600 | 0 | 0 | 0 |
ASP |
4.7
4.7 |
4.72 | 4.72 | 4.64 | 165,600 | 0 | 0 | 0 |
AST |
55.7
55.7 |
55.30 | 55.79 | 54.90 | 26,900 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
ATS |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
AVC |
58.9
58.9 |
58.90 | 58.90 | 58.90 | 0 | 0 | 0 | 0 |
BAB |
12.5
12.5 |
12.40 | 12.60 | 12.40 | 5,100 | 0 | 0 | 0 |
BAF |
19.5
19.5 |
18.67 | 19.48 | 18.53 | 5,840,600 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 0 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.11 | 49.11 | 49.11 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1,000 | 0 | 0 | 0 |
BCA |
22
22 |
20 | 22.80 | 20 | 359,629 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.1
9.1 |
8.90 | 9.10 | 8.90 | 100,300 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
6.02 | 6.10 | 5.95 | 95,100 | 0 | 0 | 0 |
BCF |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.09 | 8.14 | 8 | 3,048,700 | 0 | 0 | 0 |
BCM |
61.3
61.3 |
61.80 | 62.30 | 61.20 | 580,500 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
9.7
9.7 |
9.50 | 9.70 | 9.50 | 800 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 770,254 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 2,000 | 0 | 0 | 0 |
BDG |
29.8
29.8 |
29.53 | 29.81 | 29.16 | 1,500 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.60 | 13.80 | 13.30 | 46,800 | 0 | 0 | 0 |
BDW |
20.4
20.4 |
20.36 | 20.74 | 20.36 | 1,400 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
28.1
28.1 |
28.27 | 28.65 | 27.89 | 156,500 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.3
37.3 |
39.44 | 39.44 | 37.33 | 2,900 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 12,500 | 0 | 0 | 0 |
BIC |
27.6
27.6 |
27.66 | 28.95 | 27.28 | 75,500 | 0 | 0 | 0 |
BID |
52
52 |
52.80 | 52.80 | 51.90 | 1,193,200 | 0 | 0 | 0 |
BIG |
10
10 |
10 | 10 | 9.50 | 242,400 | 0 | 0 | 0 |
BIO |
18.9
18.9 |
16.59 | 18.92 | 16.59 | 700 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.20 | 4.24 | 4.19 | 171,000 | 0 | 0 | 0 |
BLI |
11
11 |
11.10 | 11.10 | 10.50 | 18,500 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.6
33.6 |
33.15 | 33.58 | 33.15 | 269 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
18.22 | 18.36 | 17.80 | 31,600 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 3,700 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
20.91 | 21.23 | 20.91 | 17,000 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
107.0
107.0 |
108.26 | 108.92 | 106.93 | 98,100 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.64 | 10.73 | 10.45 | 55,700 | 0 | 0 | 0 |
BMV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 400 | 0 | 0 | 0 |
BNA |
10.9
10.9 |
10.90 | 11.10 | 10.90 | 44,900 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 347,700 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
8.33 | 9.70 | 8.33 | 3,100 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.60 | 3.80 | 3.30 | 7,100 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
13.08 | 13.08 | 12.81 | 700 | 0 | 0 | 0 |
BRR |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
BRS |
21.5
21.5 |
21.54 | 21.54 | 21.54 | 700 | 0 | 0 | 0 |
BSA |
22.6
22.6 |
22.40 | 22.60 | 22.40 | 4,300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
BSG |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
54.5
54.5 |
55.45 | 55.64 | 54.55 | 281,200 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
18.00 | 18.00 | 17.54 | 400 | 0 | 0 | 0 |
BSR |
19.5
19.5 |
19.90 | 19.90 | 19.40 | 7,410,200 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
BTD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 400 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 700 | 0 | 0 | 0 |
BTP |
14.3
14.3 |
14.34 | 14.34 | 14.24 | 26,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 5,600 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
BVB |
10.3
10.3 |
9.73 | 10.45 | 9.73 | 2,282,044 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
BVH |
41.6
41.6 |
41.55 | 41.85 | 41.50 | 233,000 | 0 | 0 | 0 |
BVL |
11.5
11.5 |
11.59 | 11.59 | 11.03 | 3,300 | 0 | 0 | 0 |
BVN |
14
14 |
14.10 | 14.10 | 14.10 | 1 | 0 | 0 | 0 |
BVS |
36.7
36.7 |
37.28 | 37.38 | 36.49 | 481,400 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
37.7
37.7 |
37.76 | 38.07 | 37.37 | 233,400 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 0 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
18.0
18.0 |
17.65 | 17.95 | 17.65 | 19,300 | 0 | 0 | 0 |
C47 |
6.0
6.0 |
6.04 | 6.07 | 5.98 | 128,400 | 0 | 0 | 0 |
C4G |
11
11 |
11.20 | 11.20 | 11 | 643,074 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.30 | 7.70 | 7.10 | 945,400 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 2,100 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.56 | 7.66 | 7.46 | 3,000 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
65.8
65.8 |
66.40 | 68.90 | 65.80 | 65,900 | 0 | 0 | 0 |
CAR |
23
23 |
22.90 | 23 | 22.90 | 1,100 | 0 | 0 | 0 |
CAT |
16.9
16.9 |
17.00 | 17.00 | 16.91 | 3,700 | 0 | 0 | 0 |
CAV |
69.0
69.0 |
71.97 | 71.97 | 67.33 | 18,300 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CBS |
29.2
29.2 |
29.80 | 29.80 | 29 | 11,900 | 0 | 0 | 0 |
CC1 |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 3,500 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 2,700 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
9.16 | 9.26 | 9.10 | 264,500 | 0 | 0 | 0 |
CCM |
38
38 |
36.60 | 38.20 | 36.60 | 1,400 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 0 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 19.95 | 19.65 | 434,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.67 | 25.86 | 25.67 | 1,100 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.64 | 10.54 | 1,400 | 0 | 0 | 0 |
CDR |
6.1
6.1 |
5.87 | 6.06 | 5.87 | 200 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
CEO |
21.4
21.4 |
21.81 | 22 | 21.43 | 6,771,600 | 0 | 0 | 0 |
CET |
7.4
7.4 |
7.50 | 7.90 | 6.60 | 71,500 | 0 | 0 | 0 |
CFM |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 7,700 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.21 | 28.35 | 28.21 | 17,500 | 0 | 0 | 0 |
CHS |
9.5
9.5 |
9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 |
CI5 |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 1,200 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.40 | 10.50 | 10.20 | 5,100 | 0 | 0 | 0 |
CID |
9.5
9.5 |
9.80 | 9.80 | 9.51 | 5,000 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.60 | 5.84 | 5.50 | 63,400 | 0 | 0 | 0 |
CII |
17.9
17.9 |
18.17 | 18.22 | 17.92 | 4,235,200 | 0 | 0 | 0 |
CIP |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
57.1
57.1 |
50.72 | 57.06 | 50.72 | 900 | 0 | 0 | 0 |
CKD |
22.2
22.2 |
22.21 | 22.21 | 22.21 | 300 | 0 | 0 | 0 |
CKG |
21.4
21.4 |
22 | 22 | 21.40 | 22,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 100 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
36.67 | 37.05 | 36.67 | 2,200 | 0 | 0 | 0 |
CLH |
24.0
24.0 |
23.78 | 24.06 | 23.59 | 2,700 | 0 | 0 | 0 |
CLL |
38.3
38.3 |
37.12 | 38.34 | 36.65 | 4,100 | 0 | 0 | 0 |
CLM |
74.9
74.9 |
74.94 | 74.94 | 74.94 | 100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.76 | 13.95 | 13.56 | 87,600 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 100 | 0 | 0 | 0 |
CMD |
17.6
17.6 |
17.78 | 17.78 | 17.59 | 2,200 | 0 | 0 | 0 |
CMF |
223
223 |
223 | 223 | 223 | 0 | 0 | 0 | 0 |
CMG |
48.9
48.9 |
48.50 | 49 | 47.40 | 720,400 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.8
8.8 |
8.70 | 9 | 8.70 | 110,640 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
15
15 |
15.10 | 15.40 | 14.90 | 64,500 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
21.28 | 21.28 | 19.32 | 12,700 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.78 | 8.85 | 8.77 | 272,200 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
29 | 29.40 | 28.90 | 4,800 | 0 | 0 | 0 |
CNG |
36.3
36.3 |
36.70 | 36.70 | 36.10 | 287,000 | 0 | 0 | 0 |
CNN |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 200 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.52 | 16.60 | 16.36 | 28,200 | 0 | 0 | 0 |
COM |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.50 | 6.80 | 6.50 | 6,707 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
16.25 | 16.25 | 16.25 | 500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CQN |
27.0
27.0 |
27.01 | 27.01 | 27.01 | 2,900 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.56 | 6.65 | 6.38 | 87,300 | 0 | 0 | 0 |
CRE |
8.9
8.9 |
8.66 | 8.93 | 8.66 | 1,058,900 | 0 | 0 | 0 |
CSC |
24.8
24.8 |
25.25 | 25.25 | 24.83 | 42,100 | 0 | 0 | 0 |
CSI |
36.5
36.5 |
36 | 37.10 | 36 | 23,300 | 0 | 0 | 0 |
CSM |
15.8
15.8 |
15.87 | 15.87 | 15.43 | 104,800 | 0 | 0 | 0 |
CST |
25.3
25.3 |
25.37 | 25.74 | 25.01 | 87,574 | 0 | 0 | 0 |
CSV |
24.7
24.7 |
25.12 | 25.12 | 24.69 | 661,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.3
70.3 |
71.80 | 71.80 | 70.20 | 787,800 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.40 | 29.50 | 29.20 | 74,300 | 0 | 0 | 0 |
CTG |
33.7
33.7 |
34.35 | 34.35 | 33.65 | 4,301,500 | 0 | 0 | 0 |
CTI |
15.7
15.7 |
15.90 | 16 | 15.65 | 264,500 | 0 | 0 | 0 |
CTP |
4.2
4.2 |
4.10 | 4.30 | 4 | 104,900 | 0 | 0 | 0 |
CTR |
123.1
123.1 |
122.90 | 125.84 | 122.90 | 186,600 | 0 | 0 | 0 |
CTS |
37.4
37.4 |
38 | 38 | 37.40 | 1,118,500 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
3.10 | 3.10 | 3 | 116,300 | 0 | 0 | 0 |
CVT |
30
30 |
30 | 30 | 29.90 | 2,300 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 1,200 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
43.5
43.5 |
43.10 | 43.60 | 43 | 55,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
3.0
3.0 |
3.04 | 3.04 | 2.98 | 306,400 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.11 | 4.12 | 4.06 | 150,700 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.86 | 8.86 | 8.86 | 0 | 0 | 0 | 0 |
DBC |
26.5
26.5 |
26.37 | 26.88 | 26.24 | 7,580,800 | 0 | 0 | 0 |
DBD |
43.8
43.8 |
43.84 | 43.84 | 43.04 | 28,800 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.79 | 10.96 | 10.79 | 3,400 | 0 | 0 | 0 |
DC1 |
6.4
6.4 |
5.70 | 6.40 | 5.70 | 200 | 0 | 0 | 0 |
DC2 |
6.6
6.6 |
5.80 | 6.60 | 5.80 | 8,200 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
10.64 | 11.23 | 10.50 | 741,300 | 0 | 0 | 0 |
DCF |
49
49 |
49 | 49 | 49 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
25.7
25.7 |
24 | 25.65 | 23.80 | 688,500 | 0 | 0 | 0 |
DCM |
31.7
31.7 |
32.17 | 32.17 | 31.70 | 1,465,800 | 0 | 0 | 0 |
DCR |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 200 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 374,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DDN |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 690 | 0 | 0 | 0 |
DDV |
14.7
14.7 |
14.56 | 14.95 | 14.17 | 1,514,100 | 0 | 0 | 0 |
DFC |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 200 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
117.9
117.9 |
117.60 | 118.40 | 116.50 | 1,440,300 | 0 | 0 | 0 |
DGT |
6.1
6.1 |
6.20 | 6.40 | 6 | 332,600 | 0 | 0 | 0 |
DGW |
47.3
47.3 |
47.99 | 48.37 | 47.30 | 1,040,700 | 0 | 0 | 0 |
DHA |
44.6
44.6 |
44.53 | 44.86 | 44.43 | 352,000 | 0 | 0 | 0 |
DHB |
9.1
9.1 |
9.70 | 9.70 | 9.10 | 42,500 | 0 | 0 | 0 |
DHC |
40.7
40.7 |
41.53 | 41.68 | 40.65 | 206,700 | 0 | 0 | 0 |
DHD |
21.0
21.0 |
20.99 | 20.99 | 20.99 | 0 | 0 | 0 | 0 |
DHG |
107.7
107.7 |
107.00 | 107.66 | 107.00 | 6,500 | 0 | 0 | 0 |
DHM |
10.3
10.3 |
10.15 | 10.50 | 10.15 | 54,900 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
11.7
11.7 |
11.67 | 11.67 | 11.67 | 100 | 0 | 0 | 0 |
DHT |
26.6
26.6 |
26.80 | 26.90 | 26.50 | 27,000 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4.10 | 4.20 | 3.90 | 8,500 | 0 | 0 | 0 |
DIG |
32.3
32.3 |
32.95 | 33.10 | 32.30 | 16,980,300 | 0 | 0 | 0 |
DIH |
21.5
21.5 |
22.52 | 22.52 | 20.96 | 33,000 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 126,600 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.04 | 2.05 | 1.99 | 1,756,000 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 0 | 0 | 0 | 0 |
DMC |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 0 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.60 | 5.50 | 45,000 | 0 | 0 | 0 |
DMS |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 44 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
DNH |
55.6
55.6 |
55.04 | 55.64 | 55.04 | 1,300 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20 | 20.50 | 20 | 400 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 100 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.65 | 27.65 | 27.65 | 539 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 20,100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.1
34.1 |
32.90 | 34.06 | 32.90 | 3,500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
69.5
69.5 |
69.50 | 69.50 | 69.50 | 2,300 | 0 | 0 | 0 |
DPG |
50.3
50.3 |
49.64 | 51.11 | 48.95 | 943,500 | 0 | 0 | 0 |
DPH |
46.1
46.1 |
46.10 | 46.10 | 46.10 | 0 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
33.55 | 33.55 | 32.88 | 1,880,500 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
40
40 |
40.55 | 40.60 | 39.95 | 606,900 | 0 | 0 | 0 |
DQC |
15.4
15.4 |
15.15 | 15.50 | 15.15 | 20,400 | 0 | 0 | 0 |
DRC |
29.5
29.5 |
30.33 | 30.38 | 29.50 | 918,300 | 0 | 0 | 0 |
DRG |
9.2
9.2 |
10.50 | 10.50 | 9.20 | 70,000 | 0 | 0 | 0 |
DRH |
4.7
4.7 |
4.75 | 4.78 | 4.68 | 830,100 | 0 | 0 | 0 |
DRI |
11.6
11.6 |
12.07 | 12.37 | 11.29 | 944,700 | 0 | 0 | 0 |
DRL |
63.5
63.5 |
63.79 | 63.79 | 63.50 | 5,000 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.60 | 4,900 | 0 | 0 | 0 |
DSC |
23.6
23.6 |
23.80 | 24 | 23.30 | 82,700 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSN |
57
57 |
57.10 | 57.10 | 56.50 | 6,100 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 297,800 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.40 | 4.51 | 4.35 | 78,300 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.40 | 4.90 | 4.40 | 6,800 | 0 | 0 | 0 |
DTD |
24.3
24.3 |
24.70 | 24.96 | 24.26 | 526,300 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 76,000 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.17 | 10.66 | 10.17 | 300 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 300 | 0 | 0 | 0 |
DTP |
124.0
124.0 |
120.05 | 128.98 | 120.05 | 6,411 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
DVG |
2.9
2.9 |
3 | 3 | 2.90 | 152,900 | 0 | 0 | 0 |
DVM |
9.9
9.9 |
10.25 | 10.58 | 9.92 | 1,276,726 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.01 | 18.11 | 18.01 | 30,100 | 0 | 0 | 0 |
DVP |
72.7
72.7 |
72.92 | 72.92 | 72.26 | 4,600 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
19.6
19.6 |
20.15 | 20.20 | 19.60 | 11,006,200 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.3
13.3 |
13.50 | 13.50 | 13.31 | 316,100 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.98 | 7.98 | 7.75 | 1,858,400 | 0 | 0 | 0 |
DXV |
5.3
5.3 |
4.82 | 5.31 | 4.82 | 35,800 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5.11 | 5.11 | 5.11 | 0 | 0 | 0 | 0 |
EBS |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
16.5
16.5 |
16.50 | 16.69 | 16.46 | 10,902,400 | 0 | 0 | 0 |
EIC |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 500 | 0 | 0 | 0 |
EID |
22.9
22.9 |
22.83 | 22.92 | 22.83 | 4,100 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 21,500 | 0 | 0 | 0 |
ELC |
22.6
22.6 |
23.25 | 23.30 | 22.60 | 455,900 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.5
21.5 |
21.68 | 21.68 | 21.19 | 863 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.6
15.6 |
15.57 | 15.66 | 15.57 | 1,500 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.60 | 13.70 | 13.55 | 25,400 | 0 | 0 | 0 |
EVF |
15.1
15.1 |
15.35 | 15.50 | 15.05 | 6,968,100 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.20 | 5.20 | 5.09 | 1,433,000 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 110,200 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.47 | 4.48 | 4.42 | 51,600 | 0 | 0 | 0 |
FCN |
15.8
15.8 |
15.75 | 15.90 | 15.65 | 794,800 | 0 | 0 | 0 |
FCS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.5
27.5 |
27.52 | 27.52 | 27.52 | 57 | 0 | 0 | 0 |
FIC |
12.8
12.8 |
12.38 | 13.25 | 12.19 | 14,100 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.50 | 2.40 | 44,800 | 0 | 0 | 0 |
FIR |
8.9
8.9 |
8.89 | 8.93 | 8.81 | 555,000 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.66 | 4.68 | 4.60 | 935,400 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
48.31 | 48.59 | 48.11 | 34,400 | 0 | 0 | 0 |
FOC |
76.9
76.9 |
77.09 | 77.09 | 76.60 | 6,600 | 0 | 0 | 0 |
FOX |
56.4
56.4 |
56.30 | 56.60 | 56 | 38,343 | 0 | 0 | 0 |
FPT |
98.3
98.3 |
98.02 | 99.84 | 97.85 | 1,791,100 | 0 | 0 | 0 |
FRC |
24
24 |
24.40 | 24.40 | 23.30 | 5,800 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
FRT |
140
140 |
140.20 | 143.50 | 139 | 437,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.62 | 36.62 | 36.34 | 3,300 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
42.1
42.1 |
42.21 | 42.64 | 42.00 | 900,100 | 0 | 0 | 0 |
G36 |
7.6
7.6 |
7.60 | 7.70 | 7.50 | 145,000 | 0 | 0 | 0 |
GAS |
72.1
72.1 |
72.71 | 73.26 | 72.07 | 637,900 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15
15 |
14.20 | 15 | 14.20 | 7,511 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.20 | 23.30 | 23.10 | 19,600 | 0 | 0 | 0 |
GDT |
26.5
26.5 |
26.55 | 26.75 | 26.50 | 15,100 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
31.2
31.2 |
31.20 | 31.20 | 31.11 | 2,900 | 0 | 0 | 0 |
GEG |
13.1
13.1 |
13.24 | 13.24 | 13.05 | 566,200 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.90 | 23.90 | 23.30 | 12,418,000 | 0 | 0 | 0 |
GGG |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.4
29.4 |
29.30 | 29.40 | 29.30 | 2,100 | 0 | 0 | 0 |
GIC |
15.2
15.2 |
14.80 | 15.20 | 14.80 | 1,712 | 0 | 0 | 0 |
GIL |
33.4
33.4 |
34.60 | 34.60 | 33.40 | 571,000 | 0 | 0 | 0 |
GKM |
30
30 |
30 | 30 | 28.50 | 442,500 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.94 | 8.96 | 8.94 | 5,800 | 0 | 0 | 0 |
GMD |
76.9
76.9 |
76.64 | 77.81 | 76.25 | 901,800 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
9.99 | 10 | 9.94 | 120,300 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.24 | 18.24 | 18.05 | 200 | 0 | 0 | 0 |
GND |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 100 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
18.1
18.1 |
19.90 | 19.90 | 17.79 | 6,407 | 0 | 0 | 0 |
GSP |
11.4
11.4 |
11.27 | 11.73 | 11.09 | 866,300 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
11.40 | 11.40 | 11.02 | 2,000 | 0 | 0 | 0 |
GTD |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
31.7
31.7 |
32.45 | 32.50 | 31.60 | 2,554,900 | 0 | 0 | 0 |
GVT |
68.6
68.6 |
68.55 | 68.55 | 68.55 | 100 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
6.80 | 6.80 | 5.90 | 3,000 | 0 | 0 | 0 |
HAC |
12.8
12.8 |
13.90 | 13.90 | 12.80 | 600 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HAF |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 200 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
13.25 | 13.80 | 13.10 | 22,132,200 | 0 | 0 | 0 |
HAH |
35.8
35.8 |
36.52 | 36.52 | 35.78 | 726,200 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
9.90 | 9.90 | 9.80 | 4,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.79 | 4.80 | 4.76 | 92,300 | 0 | 0 | 0 |
HAR |
4.6
4.6 |
4.74 | 4.77 | 4.60 | 800,100 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.33 | 7.33 | 7.33 | 100 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48.76 | 48.76 | 48.76 | 0 | 0 | 0 | 0 |
HAV |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,000 | 0 | 0 | 0 |
HAX |
13.0
13.0 |
13.15 | 13.19 | 12.98 | 138,200 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.02 | 8.09 | 8 | 707,800 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 200 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.09 | 7.09 | 7.00 | 18,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
26.3
26.3 |
26.28 | 26.28 | 26.28 | 0 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 2,200 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.55 | 10.65 | 10.50 | 279,100 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.0
28.0 |
28.31 | 28.36 | 27.96 | 4,220,700 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
27.50 | 28.50 | 27.50 | 5,700 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.50 | 18.60 | 18.40 | 45,782 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.85 | 7.94 | 7.85 | 7,500 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 11,100 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
23.05 | 23.10 | 22.67 | 6,265,700 | 0 | 0 | 0 |
HDC |
26.4
26.4 |
27.16 | 27.16 | 26.43 | 1,478,200 | 0 | 0 | 0 |
HDG |
25.6
25.6 |
25.65 | 26.05 | 25.56 | 1,605,900 | 0 | 0 | 0 |
HDM |
28.8
28.8 |
29.16 | 29.16 | 28.77 | 4,000 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 102 | 0 | 0 | 0 |
HEC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
10.90 | 11.40 | 10.90 | 1,100 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
HES |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 1,500 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
11.00 | 11.00 | 9.61 | 300 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HGM |
46.1
46.1 |
46.10 | 46.10 | 46.10 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
79.7
79.7 |
72.60 | 79.70 | 71.60 | 1,500 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.3
10.3 |
10.40 | 10.40 | 10.25 | 152,200 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.66 | 4.72 | 4.60 | 1,358,800 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.52 | 14.57 | 14.33 | 4,939,800 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.93 | 2.93 | 2.87 | 204,700 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.40 | 8.80 | 8.40 | 7,100 | 0 | 0 | 0 |
HII |
6
6 |
6 | 6.06 | 5.95 | 51,400 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
31.8
31.8 |
31.43 | 31.92 | 31.43 | 7,700 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 100 | 0 | 0 | 0 |
HLC |
13.0
13.0 |
13.46 | 13.46 | 12.99 | 11,100 | 0 | 0 | 0 |
HLD |
28.5
28.5 |
28.90 | 29.10 | 28.50 | 24,600 | 0 | 0 | 0 |
HLR |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,702 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 1 | 0 | 0 | 0 |
HLY |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HMC |
11.4
11.4 |
11.49 | 11.54 | 11.35 | 16,200 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
23.5
23.5 |
23.70 | 24 | 23 | 160,495 | 0 | 0 | 0 |
HMS |
47.7
47.7 |
48.60 | 49.90 | 47 | 42,400 | 0 | 0 | 0 |
HNB |
10.9
10.9 |
10.86 | 10.86 | 10.86 | 0 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.40 | 14.40 | 14.20 | 9,300 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 1,100 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.15 | 4.15 | 4.10 | 825,700 | 0 | 0 | 0 |
HNI |
21.6
21.6 |
21.23 | 21.60 | 21.13 | 1,300 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.30 | 9.20 | 66,000 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 32,600 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 0 | 0 | 0 | 0 |
HPD |
24.1
24.1 |
24.27 | 24.27 | 24.07 | 6,600 | 0 | 0 | 0 |
HPG |
27.0
27.0 |
27.23 | 27.36 | 26.95 | 11,134,400 | 0 | 0 | 0 |
HPH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.1
62.1 |
62.61 | 62.70 | 62.12 | 801 | 0 | 0 | 0 |
HPT |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 200 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.2
7.2 |
7.30 | 7.35 | 7.13 | 3,343,000 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.30 | 4.31 | 4.23 | 4,424,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
45.3
45.3 |
45.30 | 45.30 | 45.30 | 0 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
7.10 | 7.30 | 6.90 | 8,400 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.1
22.1 |
22.41 | 22.46 | 22.07 | 5,240,400 | 0 | 0 | 0 |
HSI |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
HSL |
5.2
5.2 |
5.24 | 5.24 | 5.15 | 70,000 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 1,000 | 0 | 0 | 0 |
HSV |
5.2
5.2 |
5.10 | 5.30 | 5 | 132,135 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.65 | 12.85 | 12.50 | 387,300 | 0 | 0 | 0 |
HTC |
21.8
21.8 |
26.05 | 26.05 | 21.61 | 1,300 | 0 | 0 | 0 |
HTE |
5.1
5.1 |
5.20 | 5.50 | 5.10 | 12,600 | 0 | 0 | 0 |
HTG |
31.0
31.0 |
30.80 | 30.99 | 30.71 | 15,300 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.76 | 15.76 | 4,400 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.69 | 13.69 | 13.69 | 200 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.75 | 15.75 | 15.20 | 788,700 | 0 | 0 | 0 |
HTP |
12.6
12.6 |
12.50 | 12.80 | 12.20 | 522,800 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.66 | 8.66 | 8.66 | 600 | 0 | 0 | 0 |
HU1 |
6.0
6.0 |
6.05 | 6.05 | 6.05 | 100 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
12.20 | 12.20 | 11.70 | 13,700 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
18.5
18.5 |
18.84 | 18.98 | 18.50 | 15,400 | 0 | 0 | 0 |
HUG |
34.0
34.0 |
34.04 | 34.04 | 34.04 | 500 | 0 | 0 | 0 |
HUT |
18.5
18.5 |
18.70 | 18.80 | 18.50 | 1,644,800 | 0 | 0 | 0 |
HVA |
5.9
5.9 |
6 | 6 | 5.90 | 3,500 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.20 | 5.20 | 5.06 | 138,500 | 0 | 0 | 0 |
HVN |
16.6
16.6 |
16.05 | 16.70 | 15.95 | 2,815,800 | 0 | 0 | 0 |
HVT |
65.4
65.4 |
65.37 | 66.54 | 65.37 | 14,400 | 0 | 0 | 0 |
HVX |
3.3
3.3 |
3.09 | 3.26 | 3.08 | 276,600 | 0 | 0 | 0 |
HWS |
14.8
14.8 |
14.90 | 14.90 | 14.24 | 400 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.1
27.1 |
31.10 | 31.10 | 27.10 | 1,600 | 0 | 0 | 0 |
ICF |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 12,400 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.3
41.3 |
41.30 | 41.30 | 41.30 | 1,400 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.67 | 11.67 | 11.48 | 26,400 | 0 | 0 | 0 |
IDC |
55.7
55.7 |
57.15 | 57.15 | 55.70 | 1,061,000 | 0 | 0 | 0 |
IDI |
10.0
10.0 |
10.38 | 10.38 | 10.04 | 2,787,400 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
5.80 | 5.90 | 5.70 | 1,056,400 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.1
37.1 |
37.10 | 37.10 | 37 | 1,800 | 0 | 0 | 0 |
IFS |
31.6
31.6 |
32.99 | 32.99 | 31.59 | 4,000 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
14.1
14.1 |
14.07 | 14.17 | 13.98 | 1,560,500 | 0 | 0 | 0 |
ILA |
5.4
5.4 |
5 | 5.38 | 5 | 92,600 | 0 | 0 | 0 |
ILB |
30.8
30.8 |
30.15 | 30.81 | 30.15 | 5,100 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
11
11 |
11.50 | 12.20 | 10.70 | 7,300 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.4
30.4 |
30.48 | 30.71 | 30.40 | 22,200 | 0 | 0 | 0 |
IN4 |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 1,100 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
46.7
46.7 |
47.39 | 47.48 | 46.72 | 1,700 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.90 | 15.90 | 15.50 | 100,300 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
23.0
23.0 |
22.63 | 23.37 | 22.63 | 2,000 | 0 | 0 | 0 |
IST |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 200 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.75 | 5.75 | 5.70 | 1,180,600 | 0 | 0 | 0 |
ITC |
11.3
11.3 |
11.50 | 11.60 | 11.30 | 566,500 | 0 | 0 | 0 |
ITD |
9.9
9.9 |
9.65 | 10.10 | 9.64 | 70,200 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 243,400 | 0 | 0 | 0 |
ITS |
3.7
3.7 |
3.80 | 3.80 | 3.71 | 8,000 | 0 | 0 | 0 |
IVS |
12.9
12.9 |
13.20 | 13.30 | 12.80 | 213,700 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.46 | 3.46 | 3.40 | 240,500 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
33
33 |
33.80 | 33.80 | 33 | 4,327,700 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.77 | 7.77 | 7.39 | 3,300 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 300 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
57.83 | 58.11 | 57.18 | 766,100 | 0 | 0 | 0 |
KDH |
36
36 |
36.15 | 36.80 | 36 | 3,062,800 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
17.38 | 18.13 | 17.38 | 22,100 | 0 | 0 | 0 |
KGM |
7.2
7.2 |
6.85 | 7.23 | 6.85 | 146,600 | 0 | 0 | 0 |
KHD |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.21 | 6.24 | 6.12 | 2,224,000 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.10 | 9.15 | 9.09 | 29,700 | 0 | 0 | 0 |
KHS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 400 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,000 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.80 | 11.90 | 11.80 | 14,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.50 | 3.48 | 100,600 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.7
37.7 |
37.80 | 38.10 | 37.50 | 305,000 | 0 | 0 | 0 |
KPF |
3.4
3.4 |
3.40 | 3.51 | 3.40 | 216,500 | 0 | 0 | 0 |
KSB |
24.8
24.8 |
25.30 | 25.40 | 24.80 | 815,700 | 0 | 0 | 0 |
KSD |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 300 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.80 | 40.70 | 19,800 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.90 | 3 | 2.70 | 331,700 | 0 | 0 | 0 |
KST |
13.3
13.3 |
12.95 | 13.33 | 12.95 | 200 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
46.8
46.8 |
46.90 | 47 | 43.50 | 3,300 | 0 | 0 | 0 |
KTT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 1,000 | 0 | 0 | 0 |
L14 |
41.6
41.6 |
42.18 | 42.37 | 41.59 | 135,300 | 0 | 0 | 0 |
L18 |
40.9
40.9 |
40.81 | 41.20 | 40.13 | 65,600 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.40 | 3.40 | 3 | 10,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14 | 14.10 | 14 | 8,000 | 0 | 0 | 0 |
LAI |
37.7
37.7 |
37.50 | 38.25 | 36.50 | 4,100 | 0 | 0 | 0 |
LAS |
20.2
20.2 |
20.65 | 20.75 | 20.07 | 401,400 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.2
10.2 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.5
21.5 |
21.28 | 21.50 | 21.25 | 42,600 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.79 | 12.83 | 12.45 | 3,153,000 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 260,400 | 0 | 0 | 0 |
LDG |
3
3 |
3.05 | 3.05 | 3 | 1,377,600 | 0 | 0 | 0 |
LDP |
22.4
22.4 |
19.10 | 22.40 | 19.10 | 111,300 | 0 | 0 | 0 |
LDW |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
LG9 |
6
6 |
5.90 | 6 | 5.90 | 800 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.7
3.7 |
3.70 | 3.75 | 3.68 | 78,800 | 0 | 0 | 0 |
LGM |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.77 | 46.77 | 45.99 | 50,900 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
34.20 | 34.20 | 33.44 | 121,000 | 0 | 0 | 0 |
LIC |
20.6
20.6 |
22.30 | 22.30 | 20.60 | 18,000 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
4 | 4 | 3.90 | 263,300 | 0 | 0 | 0 |
LIX |
34.7
34.7 |
34.09 | 35.02 | 34.09 | 9,700 | 0 | 0 | 0 |
LKW |
28.3
28.3 |
28.34 | 28.34 | 28.34 | 200 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.8
12.8 |
12.78 | 12.78 | 12.78 | 300 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
2.4
2.4 |
2.60 | 2.60 | 2.30 | 680,200 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
18.8
18.8 |
18.80 | 19 | 18.70 | 13,007,000 | 0 | 0 | 0 |
LPT |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,001 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
9.7
9.7 |
9.50 | 9.70 | 9.10 | 76,114 | 0 | 0 | 0 |
LSS |
10.9
10.9 |
10.84 | 10.98 | 10.84 | 453,400 | 0 | 0 | 0 |
LTC |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
LTG |
24.3
24.3 |
24.60 | 24.60 | 24.30 | 129,300 | 0 | 0 | 0 |
M10 |
20.1
20.1 |
20.11 | 20.11 | 20.11 | 1,000 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
13.50 | 14 | 13.10 | 11,600 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
MBB |
23.3
23.3 |
23.78 | 23.83 | 23.29 | 21,078,100 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 761,400 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.0
24.0 |
24.53 | 24.53 | 24.03 | 1,642,700 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.6
8.6 |
8.21 | 8.57 | 8.13 | 25,200 | 0 | 0 | 0 |
MCH |
112.7
112.7 |
118.90 | 123.40 | 112.68 | 121,900 | 0 | 0 | 0 |
MCM |
38.4
38.4 |
38.71 | 38.71 | 38.22 | 34,536 | 0 | 0 | 0 |
MCO |
24
24 |
22.90 | 25 | 22.90 | 112,300 | 0 | 0 | 0 |
MCP |
31.5
31.5 |
31.90 | 31.90 | 31.30 | 12,100 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.5
11.5 |
11.09 | 11.46 | 11.09 | 7,600 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
MDG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
MEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.7
24.7 |
24.80 | 24.80 | 24.60 | 1,300 | 0 | 0 | 0 |
MGC |
4.8
4.8 |
4.82 | 4.92 | 4.82 | 7,900 | 0 | 0 | 0 |
MGG |
28.2
28.2 |
32 | 32 | 28.20 | 300 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
32.1
32.1 |
32.13 | 32.13 | 32.13 | 3,300 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.54 | 9.54 | 9.38 | 345,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
17.1
17.1 |
16.71 | 17.46 | 16.71 | 653,000 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
9.20 | 9.20 | 9 | 1,500 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 0 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 100 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
16.90 | 17 | 16.90 | 28,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.0
19.0 |
19.50 | 19.50 | 19.01 | 1,300 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.0
11.0 |
11.19 | 11.23 | 11.04 | 3,781,700 | 0 | 0 | 0 |
MSH |
44.5
44.5 |
45.40 | 45.40 | 44.40 | 46,700 | 0 | 0 | 0 |
MSN |
72.5
72.5 |
73.50 | 73.90 | 72.50 | 3,030,600 | 0 | 0 | 0 |
MSR |
15.1
15.1 |
15.20 | 15.20 | 14.90 | 98,000 | 0 | 0 | 0 |
MST |
6.1
6.1 |
6.10 | 6.20 | 6 | 710,500 | 0 | 0 | 0 |
MTA |
5.4
5.4 |
6.40 | 6.40 | 5.40 | 35,169 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.6
11.6 |
11 | 11.60 | 11 | 6,800 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 5 | 3,800 | 0 | 0 | 0 |
MTP |
12.7
12.7 |
12.75 | 12.75 | 12.65 | 1,800 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
17.2
17.2 |
17.24 | 17.24 | 17.24 | 2,100 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 1,000 | 0 | 0 | 0 |
MVC |
11.0
11.0 |
11.23 | 11.23 | 11.04 | 2,800 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.88 | 16.88 | 16.78 | 1,400 | 0 | 0 | 0 |
MWG |
51.6
51.6 |
52.48 | 52.78 | 51.29 | 10,159,900 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.7
15.7 |
15.77 | 15.95 | 15.68 | 187,000 | 0 | 0 | 0 |
NAG |
13
13 |
13 | 13.20 | 12.90 | 277,600 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 100 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24
24 |
24.25 | 24.40 | 23.95 | 27,700 | 0 | 0 | 0 |
NBC |
12.8
12.8 |
13.06 | 13.15 | 12.78 | 159,301 | 0 | 0 | 0 |
NBE |
11.8
11.8 |
11.40 | 11.80 | 11.40 | 800 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
NBT |
14.7
14.7 |
14.71 | 14.90 | 14.71 | 5,200 | 0 | 0 | 0 |
NBW |
25.4
25.4 |
25.40 | 25.40 | 25.40 | 0 | 0 | 0 | 0 |
NCG |
8.5
8.5 |
8.90 | 9.10 | 8.50 | 134,731 | 0 | 0 | 0 |
NCS |
23
23 |
23.90 | 23.90 | 23 | 11,100 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.62 | 85.62 | 85.53 | 7,600 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 |
NDC |
149.5
149.5 |
152.42 | 152.42 | 149.47 | 200 | 0 | 0 | 0 |
NDN |
11
11 |
11.40 | 11.40 | 11 | 249,000 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 100 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.50 | 6.40 | 8,100 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 11,100 | 0 | 0 | 0 |
NED |
7.7
7.7 |
7.80 | 8 | 7.60 | 93,700 | 0 | 0 | 0 |
NEM |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NET |
77.3
77.3 |
80.21 | 80.21 | 77.27 | 4,200 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
23
23 |
23 | 24 | 22.70 | 1,038,500 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
16.7
16.7 |
16.84 | 16.89 | 16.59 | 494,800 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 9,200 | 0 | 0 | 0 |
NHV |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
24.8
24.8 |
25.20 | 25.20 | 24.80 | 3,047,000 | 0 | 0 | 0 |
NLG |
42.0
42.0 |
43.01 | 43.06 | 42.02 | 1,491,200 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.4
17.4 |
17.22 | 17.41 | 17.22 | 2,900 | 0 | 0 | 0 |
NNT |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
NO1 |
7.2
7.2 |
7.11 | 7.40 | 7.11 | 186,300 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
5 | 5.10 | 5 | 459,200 | 0 | 0 | 0 |
NS2 |
8.2
8.2 |
6.95 | 8.24 | 6.95 | 200 | 0 | 0 | 0 |
NSC |
74.1
74.1 |
74.08 | 74.08 | 74.08 | 100 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.3
5.3 |
5.60 | 5.60 | 5 | 135,200 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.3
8.3 |
8.09 | 8.28 | 8.09 | 2,900 | 0 | 0 | 0 |
NT2 |
22.8
22.8 |
22.65 | 23.20 | 22.65 | 743,400 | 0 | 0 | 0 |
NTC |
214.9
214.9 |
217.80 | 218.80 | 214.90 | 7,100 | 0 | 0 | 0 |
NTF |
26.7
26.7 |
26.71 | 26.71 | 26.71 | 0 | 0 | 0 | 0 |
NTH |
60.2
60.2 |
60.19 | 60.19 | 60.19 | 2,000 | 0 | 0 | 0 |
NTL |
19.4
19.4 |
19.26 | 19.84 | 19.06 | 994,100 | 0 | 0 | 0 |
NTP |
37.2
37.2 |
37.53 | 37.53 | 37.18 | 70,400 | 0 | 0 | 0 |
NTT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,100 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 100 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
10.30 | 10.50 | 10.20 | 333,500 | 0 | 0 | 0 |
NVL |
17.8
17.8 |
18.20 | 18.35 | 17.75 | 38,896,200 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 1,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.5
15.5 |
17.20 | 17.20 | 14.80 | 83,400 | 0 | 0 | 0 |
OCB |
12.2
12.2 |
12.17 | 12.25 | 12.13 | 2,464,000 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 16,100 | 0 | 0 | 0 |
ODE |
44.5
44.5 |
44.40 | 44.60 | 44.30 | 21,200 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.56 | 6.57 | 6.45 | 276,200 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.67 | 499,400 | 0 | 0 | 0 |
ONE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 6,800 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.2
22.2 |
22.11 | 22.21 | 22.07 | 6,500 | 0 | 0 | 0 |
ORS |
14.4
14.4 |
14.69 | 14.78 | 14.38 | 1,438,700 | 0 | 0 | 0 |
PAC |
33.9
33.9 |
33.99 | 33.99 | 33.89 | 35,200 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.3
23.3 |
23.60 | 23.60 | 23.26 | 864,300 | 0 | 0 | 0 |
PAP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 800 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 3.90 | 117,334 | 0 | 0 | 0 |
PAT |
97.1
97.1 |
97.20 | 97.49 | 97.10 | 4,700 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7 | 6.90 | 11,700 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.40 | 11.70 | 11.40 | 1,900 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
28
28 |
28.15 | 28.30 | 28 | 3,335,900 | 0 | 0 | 0 |
PCC |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 100 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
17.77 | 17.77 | 17.77 | 200 | 0 | 0 | 0 |
PCF |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 500 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.40 | 6.60 | 6.40 | 800 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.73 | 8.82 | 8.55 | 60,600 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 7 | 0 | 0 | 0 |
PCN |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
10.10 | 10.10 | 9.70 | 8,800 | 0 | 0 | 0 |
PDB |
9.6
9.6 |
9.71 | 9.71 | 9.62 | 1,100 | 0 | 0 | 0 |
PDC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 0 | 0 | 0 | 0 |
PDR |
28.5
28.5 |
29.09 | 29.27 | 28.50 | 7,672,900 | 0 | 0 | 0 |
PDV |
9.7
9.7 |
9.73 | 9.81 | 9.73 | 16,500 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
4.60 | 6.20 | 4.60 | 2,500 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
41.9
41.9 |
41.91 | 41.91 | 41.91 | 100 | 0 | 0 | 0 |
PET |
27.6
27.6 |
28.20 | 28.20 | 27.60 | 294,900 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 258,000 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19 | 19 | 18.80 | 2,805 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.56 | 13.61 | 13.52 | 21,100 | 0 | 0 | 0 |
PGD |
35.9
35.9 |
35.94 | 35.94 | 35.94 | 0 | 0 | 0 | 0 |
PGI |
24.6
24.6 |
24.61 | 24.61 | 24.61 | 200 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.80 | 7 | 6.40 | 14,800 | 0 | 0 | 0 |
PGS |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 2,700 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
3.80 | 3.90 | 3.70 | 7,400 | 0 | 0 | 0 |
PGV |
20.8
20.8 |
21.15 | 21.20 | 20.70 | 47,700 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.31 | 6.33 | 6.22 | 67,600 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
21.5
21.5 |
21.45 | 21.54 | 21.45 | 1,400 | 0 | 0 | 0 |
PHR |
59.4
59.4 |
60.60 | 60.60 | 59.40 | 234,300 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 0 | 0 | 0 | 0 |
PIA |
27.2
27.2 |
23.97 | 27.16 | 23.97 | 200 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
16.20 | 16.20 | 15.02 | 800 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.2
6.2 |
6.59 | 6.59 | 6.20 | 8,000 | 0 | 0 | 0 |
PIV |
2.2
2.2 |
2.40 | 2.40 | 2.20 | 183,900 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
10
10 |
9.72 | 10 | 9.72 | 500 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
PLC |
30.9
30.9 |
31.63 | 31.72 | 30.76 | 241,800 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.98 | 4.99 | 4.90 | 24,800 | 0 | 0 | 0 |
PLX |
35.2
35.2 |
35.90 | 35.90 | 35.17 | 863,300 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 4,000 | 0 | 0 | 0 |
PMC |
75.2
75.2 |
75.29 | 75.29 | 75.19 | 800 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 0 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
29.87 | 29.87 | 28.49 | 36,100 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 0 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
20
20 |
20 | 20 | 20 | 304 | 0 | 0 | 0 |
PNJ |
99.2
99.2 |
96.21 | 99.56 | 95.82 | 3,227,800 | 0 | 0 | 0 |
PNP |
18.6
18.6 |
18.61 | 18.61 | 18.61 | 100 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.2
17.2 |
18.90 | 20.80 | 17 | 68,200 | 0 | 0 | 0 |
POT |
19.7
19.7 |
19.69 | 19.69 | 19.69 | 200 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.30 | 11.35 | 11.20 | 5,032,400 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.55 | 13.65 | 13.50 | 113,000 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.99 | 25.99 | 25.89 | 15,700 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
16.70 | 18.10 | 16.70 | 400 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.97 | 10.07 | 9.88 | 14,900 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.4
23.4 |
24.75 | 24.75 | 23.22 | 600 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
16.69 | 17.76 | 16.69 | 200 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
PRT |
11.1
11.1 |
11.19 | 11.19 | 11.09 | 27,200 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 4,600 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 100 | 0 | 0 | 0 |
PSD |
13.5
13.5 |
13.60 | 13.70 | 13.50 | 9,300 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.64 | 12,000 | 0 | 0 | 0 |
PSH |
5.9
5.9 |
6.39 | 6.39 | 5.85 | 1,197,800 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
9 | 9 | 8.90 | 45,100 | 0 | 0 | 0 |
PSL |
11.5
11.5 |
11.91 | 11.91 | 11.51 | 6,600 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9 | 9.40 | 9 | 20,700 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 6,000 | 0 | 0 | 0 |
PTB |
63.3
63.3 |
63.21 | 63.41 | 62.52 | 351,700 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.69 | 5.83 | 5.65 | 6,300 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
3.95 | 4 | 3.90 | 346,900 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 7,300 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 1,800 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
5.20 | 5.20 | 4.40 | 49,400 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 114,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
24.5
24.5 |
25.20 | 25.30 | 24.50 | 248,900 | 0 | 0 | 0 |
PVC |
15.7
15.7 |
16.32 | 16.42 | 15.73 | 3,476,600 | 0 | 0 | 0 |
PVD |
31.8
31.8 |
33.25 | 33.30 | 31.80 | 10,029,200 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
PVG |
8.3
8.3 |
8.67 | 8.67 | 8.30 | 78,000 | 0 | 0 | 0 |
PVI |
46.9
46.9 |
46.75 | 47.03 | 46.75 | 73,100 | 0 | 0 | 0 |
PVM |
15
15 |
14.50 | 15 | 14.50 | 20,800 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.82 | 5.92 | 5.62 | 13,100 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
41.5
41.5 |
42.40 | 42.90 | 41.30 | 7,097,400 | 0 | 0 | 0 |
PVT |
25.0
25.0 |
25.45 | 25.54 | 24.96 | 2,883,600 | 0 | 0 | 0 |
PVV |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
PVY |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 3,300 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3.20 | 3.20 | 3 | 204,200 | 0 | 0 | 0 |
PXL |
13.5
13.5 |
13.40 | 13.60 | 13.40 | 156,400 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.6
4.6 |
4.80 | 4.80 | 4.60 | 194,500 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.40 | 4.40 | 4 | 151,700 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
14.1
14.1 |
14.05 | 14.05 | 13.60 | 1,231,600 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.30 | 7.20 | 10,900 | 0 | 0 | 0 |
QNP |
31.4
31.4 |
31.43 | 31.82 | 31.24 | 3,300 | 0 | 0 | 0 |
QNS |
46.5
46.5 |
46.89 | 47.55 | 46.32 | 395,700 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
QPH |
24.5
24.5 |
24.49 | 24.49 | 24.49 | 0 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 100 | 0 | 0 | 0 |
QST |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.0
15.0 |
14.91 | 15.11 | 14.82 | 425,000 | 0 | 0 | 0 |
RAL |
125.7
125.7 |
125.02 | 125.70 | 125.02 | 6,600 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 1,000 | 0 | 0 | 0 |
RCD |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12 | 12.20 | 12 | 2,100 | 0 | 0 | 0 |
RDP |
5.9
5.9 |
6.20 | 6.20 | 5.87 | 381,700 | 0 | 0 | 0 |
REE |
53.6
53.6 |
53.91 | 54.08 | 53.57 | 559,600 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 300 | 0 | 0 | 0 |
RTB |
19.3
19.3 |
19.31 | 19.31 | 19.31 | 500 | 0 | 0 | 0 |
S12 |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.72 | 38.72 | 38.72 | 200 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 300 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.1
11.1 |
11.71 | 11.71 | 10.76 | 734,700 | 0 | 0 | 0 |
SAB |
53.5
53.5 |
53.49 | 53.68 | 53.29 | 522,900 | 0 | 0 | 0 |
SAC |
8.1
8.1 |
8.03 | 8.11 | 8.03 | 2,500 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.44 | 6.49 | 6.43 | 246,900 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.25 | 25.25 | 25.25 | 2,300 | 0 | 0 | 0 |
SAV |
13.3
13.3 |
13.10 | 13.48 | 13.10 | 71,000 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 100 | 0 | 0 | 0 |
SBA |
29.6
29.6 |
30.05 | 30.09 | 29.63 | 8,000 | 0 | 0 | 0 |
SBB |
15.3
15.3 |
15.10 | 15.30 | 15 | 42,800 | 0 | 0 | 0 |
SBD |
7.5
7.5 |
8 | 8 | 7.50 | 4,400 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.60 | 12.60 | 12.33 | 207,400 | 0 | 0 | 0 |
SBH |
70
70 |
70 | 70 | 70 | 100 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
SBM |
28.8
28.8 |
28.77 | 28.77 | 28.77 | 0 | 0 | 0 | 0 |
SBR |
7.8
7.8 |
7.73 | 7.82 | 7.73 | 300 | 0 | 0 | 0 |
SBS |
7.3
7.3 |
7.40 | 7.60 | 7.30 | 924,600 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.50 | 12.50 | 12.40 | 1,816,000 | 0 | 0 | 0 |
SBV |
11.0
11.0 |
11.04 | 11.04 | 10.35 | 6,200 | 0 | 0 | 0 |
SC5 |
19.1
19.1 |
19.06 | 19.06 | 19.06 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
64.90 | 65.40 | 64.90 | 48,200 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.20 | 13.50 | 13.20 | 26,300 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 26,800 | 0 | 0 | 0 |
SCL |
39.4
39.4 |
38.40 | 39.90 | 38 | 54,500 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.70 | 7.70 | 7.43 | 3,237,600 | 0 | 0 | 0 |
SCS |
76.7
76.7 |
75.57 | 77.31 | 75.57 | 68,200 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 300 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 300 | 0 | 0 | 0 |
SD3 |
6
6 |
6.30 | 6.30 | 6 | 9,100 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.50 | 7.60 | 7.50 | 5,500 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 200 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
8.90 | 9 | 8.80 | 81,400 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.10 | 6.30 | 6 | 27,500 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 2 | 10,000 | 0 | 0 | 0 |
SDG |
19
19 |
18.80 | 19 | 18.80 | 600 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
22.2
22.2 |
22.90 | 22.90 | 22.10 | 1,602 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
SDU |
16.5
16.5 |
15.30 | 16.50 | 15.30 | 300 | 0 | 0 | 0 |
SDV |
29.3
29.3 |
30.53 | 30.53 | 29.31 | 3,200 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
SEA |
30.2
30.2 |
29.69 | 30.19 | 29.69 | 600 | 0 | 0 | 0 |
SEB |
48.8
48.8 |
48.77 | 48.77 | 48.77 | 300 | 0 | 0 | 0 |
SED |
18.4
18.4 |
18.27 | 18.36 | 18.27 | 1,600 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
23.2
23.2 |
23.15 | 23.15 | 23.15 | 100 | 0 | 0 | 0 |
SFG |
13.0
13.0 |
12.15 | 12.97 | 12.15 | 2,200 | 0 | 0 | 0 |
SFI |
34.8
34.8 |
34.38 | 34.76 | 34.24 | 32,100 | 0 | 0 | 0 |
SFN |
25.7
25.7 |
25.67 | 25.67 | 25.67 | 0 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.45 | 13.45 | 13.09 | 3,383 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
15.50 | 15.50 | 14 | 200 | 0 | 0 | 0 |
SGN |
69.9
69.9 |
69.47 | 69.86 | 69.47 | 1,600 | 0 | 0 | 0 |
SGP |
19.7
19.7 |
19.60 | 19.90 | 19.50 | 27,000 | 0 | 0 | 0 |
SGR |
20.8
20.8 |
20 | 21.45 | 20 | 27,400 | 0 | 0 | 0 |
SGS |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
SGT |
12.2
12.2 |
12.15 | 12.40 | 12.10 | 26,100 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.56 | 4.65 | 4.56 | 1,300 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.78 | 10.87 | 10.73 | 9,097,700 | 0 | 0 | 0 |
SHC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
SHE |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 2,800 | 0 | 0 | 0 |
SHG |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SHI |
15
15 |
14.95 | 15 | 14.75 | 602,600 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
7 | 7.40 | 6.70 | 1,200 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.25 | 33.25 | 33.25 | 2,000 | 0 | 0 | 0 |
SHS |
19.8
19.8 |
20.10 | 20.30 | 19.70 | 11,607,500 | 0 | 0 | 0 |
SID |
12.4
12.4 |
12.20 | 12.80 | 11.60 | 4,600 | 0 | 0 | 0 |
SIG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
SIV |
33.6
33.6 |
33.62 | 33.62 | 33.62 | 0 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
SJC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
SJD |
15
15 |
15 | 15 | 14.95 | 55,600 | 0 | 0 | 0 |
SJE |
20.6
20.6 |
20.50 | 20.60 | 20.40 | 32,300 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SJM |
6.6
6.6 |
6.70 | 6.70 | 6.50 | 6,700 | 0 | 0 | 0 |
SJS |
70.9
70.9 |
71 | 71.60 | 68.50 | 192,500 | 0 | 0 | 0 |
SKG |
14.9
14.9 |
15.16 | 15.26 | 14.93 | 810,300 | 0 | 0 | 0 |
SKH |
26.5
26.5 |
26.50 | 26.50 | 26.50 | 400 | 0 | 0 | 0 |
SKN |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
SKV |
40.9
40.9 |
41.54 | 41.54 | 40.88 | 3,000 | 0 | 0 | 0 |
SLS |
145.7
145.7 |
146.56 | 146.56 | 145.65 | 6,300 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
34.22 | 34.22 | 34.08 | 2,600 | 0 | 0 | 0 |
SMC |
10.7
10.7 |
10.80 | 10.90 | 10.65 | 440,700 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.1
5.1 |
5 | 5.10 | 5 | 18,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
31.7
31.7 |
31.75 | 31.75 | 31.75 | 0 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
17.7
17.7 |
17.70 | 17.70 | 17.70 | 0 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.8
2.8 |
2.90 | 2.90 | 2.80 | 45,200 | 0 | 0 | 0 |
SPM |
11.3
11.3 |
11.20 | 11.35 | 11.20 | 500 | 0 | 0 | 0 |
SPV |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 55,800 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.10 | 2.10 | 2 | 3,200 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.50 | 9.75 | 9.35 | 46,100 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.40 | 6.80 | 6.30 | 20,400 | 0 | 0 | 0 |
SSB |
19.4
19.4 |
19.35 | 19.44 | 19.13 | 2,010,100 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 300 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.1
11.1 |
11.08 | 11.08 | 11.08 | 100 | 0 | 0 | 0 |
SSH |
66.1
66.1 |
65.70 | 66.40 | 65.70 | 45,550 | 0 | 0 | 0 |
SSI |
28.8
28.8 |
29.35 | 29.35 | 28.85 | 8,525,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
ST8 |
9.9
9.9 |
9.50 | 10.15 | 9.50 | 651,400 | 0 | 0 | 0 |
STB |
29.1
29.1 |
29.30 | 29.45 | 29.10 | 14,930,400 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.10 | 17.10 | 17.10 | 6,200 | 0 | 0 | 0 |
STG |
46.0
46.0 |
46 | 46 | 45.95 | 2,000 | 0 | 0 | 0 |
STH |
9.9
9.9 |
10.20 | 10.20 | 9.50 | 2,500 | 0 | 0 | 0 |
STK |
31.4
31.4 |
31.80 | 31.85 | 31.40 | 29,900 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,500 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.6
26.6 |
26.83 | 26.83 | 26.64 | 1,100 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.56 | 2.64 | 2.50 | 43,200 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 2,700 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.06 | 10.06 | 1,800 | 0 | 0 | 0 |
SWC |
26.5
26.5 |
25.90 | 26.50 | 25.90 | 1,500 | 0 | 0 | 0 |
SZB |
38.5
38.5 |
38.92 | 39.30 | 38.54 | 46,000 | 0 | 0 | 0 |
SZC |
39.9
39.9 |
40.16 | 40.30 | 39.72 | 642,500 | 0 | 0 | 0 |
SZE |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 6,601 | 0 | 0 | 0 |
SZG |
30.2
30.2 |
30.44 | 30.44 | 30.15 | 2,400 | 0 | 0 | 0 |
SZL |
39.1
39.1 |
38.97 | 39.06 | 38.97 | 58,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
12.9
12.9 |
13.18 | 13.18 | 12.63 | 129,600 | 0 | 0 | 0 |
TAL |
20.1
20.1 |
20.17 | 20.17 | 20.08 | 2,400 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.34 | 37.15 | 5,300 | 0 | 0 | 0 |
TBD |
84
84 |
84 | 84 | 84 | 4 | 0 | 0 | 0 |
TBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.49 | 10.59 | 10.20 | 234,600 | 0 | 0 | 0 |
TCB |
22.1
22.1 |
22.31 | 22.69 | 22.11 | 7,754,300 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.32 | 6.39 | 6.31 | 735,500 | 0 | 0 | 0 |
TCH |
16.1
16.1 |
16.25 | 16.70 | 16.05 | 8,635,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
37.0
37.0 |
36.84 | 37.13 | 36.84 | 4,400 | 0 | 0 | 0 |
TCM |
39.9
39.9 |
40 | 40 | 39.45 | 1,119,400 | 0 | 0 | 0 |
TCO |
10.2
10.2 |
10.15 | 10.20 | 10.15 | 7,000 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.87 | 3.87 | 3.87 | 0 | 0 | 0 | 0 |
TCT |
25.3
25.3 |
25.96 | 25.96 | 25.18 | 14,400 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
28.38 | 28.38 | 27.73 | 2,800 | 0 | 0 | 0 |
TDB |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 0 | 0 | 0 | 0 |
TDC |
9.1
9.1 |
9.10 | 9.10 | 9 | 235,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.78 | 3.79 | 3.74 | 37,800 | 0 | 0 | 0 |
TDH |
3.9
3.9 |
3.84 | 3.88 | 3.82 | 75,300 | 0 | 0 | 0 |
TDM |
44.5
44.5 |
43.30 | 44.50 | 43.30 | 4,900 | 0 | 0 | 0 |
TDN |
11.8
11.8 |
12.26 | 12.26 | 11.83 | 112,600 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.45 | 30.64 | 30.14 | 178,700 | 0 | 0 | 0 |
TDS |
14.4
14.4 |
14.31 | 14.38 | 14.23 | 7,470 | 0 | 0 | 0 |
TDT |
7
7 |
7.10 | 7.10 | 7 | 27,300 | 0 | 0 | 0 |
TDW |
43.2
43.2 |
43.25 | 43.25 | 43.25 | 100 | 0 | 0 | 0 |
TED |
40.6
40.6 |
40.60 | 40.60 | 40.60 | 100 | 0 | 0 | 0 |
TEG |
9.2
9.2 |
9.19 | 9.20 | 8.92 | 13,500 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.60 | 9.80 | 9.60 | 1,400 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 127 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35 | 35.10 | 34.90 | 4,274 | 0 | 0 | 0 |
THG |
36.6
36.6 |
36.66 | 36.66 | 36.45 | 21,700 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.41 | 12.50 | 12.41 | 8,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 1,600 | 0 | 0 | 0 |
TID |
23.4
23.4 |
23.27 | 23.37 | 23.27 | 8,300 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TIG |
12.6
12.6 |
12.70 | 12.90 | 12.60 | 1,142,700 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.91 | 10.81 | 4,515 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.80 | 24.80 | 24.45 | 216,400 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 43,500 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 0 | 0 | 0 | 0 |
TJC |
13.1
13.1 |
15.63 | 15.63 | 13.07 | 400 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.9
6.9 |
6.80 | 6.90 | 6.80 | 22,427 | 0 | 0 | 0 |
TKU |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
TLD |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 116,400 | 0 | 0 | 0 |
TLG |
49.6
49.6 |
49.11 | 50.09 | 48.91 | 146,300 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.36 | 8.41 | 8.27 | 449,300 | 0 | 0 | 0 |
TLI |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.26 | 6.64 | 6.26 | 2,300 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
83.5
83.5 |
87.53 | 88.30 | 81.60 | 64,300 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
TMP |
70.7
70.7 |
70.80 | 70.80 | 70.70 | 700 | 0 | 0 | 0 |
TMS |
53.7
53.7 |
53.20 | 53.66 | 50.61 | 3,300 | 0 | 0 | 0 |
TMT |
12.2
12.2 |
12.40 | 12.40 | 12.15 | 7,100 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 6,000 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
11.98 | 11.98 | 11.98 | 600 | 0 | 0 | 0 |
TNA |
6.0
6.0 |
5.85 | 5.97 | 5.85 | 85,300 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
51.9
51.9 |
51.95 | 51.95 | 51.95 | 0 | 0 | 0 | 0 |
TNG |
20.2
20.2 |
20.25 | 20.25 | 19.89 | 869,400 | 0 | 0 | 0 |
TNH |
20.5
20.5 |
20.56 | 20.70 | 20.38 | 194,900 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.71 | 2.72 | 2.68 | 81,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNS |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TNT |
6.1
6.1 |
6.05 | 6.38 | 6 | 1,984,600 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
TOS |
52.0
52.0 |
50.51 | 51.97 | 50.51 | 36,221 | 0 | 0 | 0 |
TOT |
16.9
16.9 |
16.94 | 17.11 | 15.55 | 6,100 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 400 | 0 | 0 | 0 |
TPB |
14.9
14.9 |
15.12 | 15.12 | 14.88 | 4,267,500 | 0 | 0 | 0 |
TPC |
5.7
5.7 |
5.78 | 5.78 | 5.72 | 800 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 900 | 0 | 0 | 0 |
TRA |
78.3
78.3 |
78.33 | 78.33 | 78.33 | 1,000 | 0 | 0 | 0 |
TRC |
41.4
41.4 |
41.74 | 41.74 | 41.40 | 3,200 | 0 | 0 | 0 |
TRS |
25.2
25.2 |
30.06 | 30.55 | 25.19 | 6,600 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 20,000 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.1
52.1 |
52.64 | 52.64 | 49.47 | 38,600 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.24 | 3.27 | 3.19 | 644,200 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 200 | 0 | 0 | 0 |
TSG |
14.2
14.2 |
14.18 | 14.18 | 14.18 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.19 | 8.20 | 8.14 | 176,800 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.17 | 4.20 | 4.13 | 652,600 | 0 | 0 | 0 |
TTG |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 1,900 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 237,600 | 0 | 0 | 0 |
TTL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
TTN |
10.4
10.4 |
10.43 | 10.53 | 10.43 | 76,600 | 0 | 0 | 0 |
TTP |
82.0
82.0 |
79.98 | 82.31 | 79.35 | 6,600 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.1
35.1 |
35.20 | 35.30 | 34.80 | 600 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
20.9
20.9 |
21.04 | 21.24 | 20.85 | 9,300 | 0 | 0 | 0 |
TV2 |
37.6
37.6 |
36.30 | 37.90 | 36.30 | 838,900 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.20 | 12.30 | 12.20 | 1,800 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 2,700 | 0 | 0 | 0 |
TV6 |
7.1
7.1 |
7.50 | 7.50 | 6.20 | 1,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
8.10 | 8.10 | 7.90 | 308,000 | 0 | 0 | 0 |
TVC |
9.1
9.1 |
9 | 9.10 | 8.90 | 228,400 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.57 | 13.57 | 13.29 | 62,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.20 | 6 | 136,600 | 0 | 0 | 0 |
TVS |
21.8
21.8 |
22.09 | 22.27 | 21.73 | 34,400 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 3,300 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 600 | 0 | 0 | 0 |
TXM |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,400 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.47 | 9.72 | 9.47 | 10,300 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.09 | 9.18 | 9.09 | 2,200 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
39.90 | 39.90 | 38.80 | 200 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
9.40 | 9.40 | 9 | 6,600 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 300 | 0 | 0 | 0 |
V21 |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 3,500 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
8.50 | 9.60 | 8.40 | 3,949,042 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
13.13 | 13.32 | 12.29 | 1,300 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
40.20 | 40.20 | 40.20 | 0 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10 | 10 | 9,300 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 200 | 0 | 0 | 0 |
VC2 |
10.2
10.2 |
10.20 | 10.50 | 10.20 | 112,000 | 0 | 0 | 0 |
VC3 |
26.6
26.6 |
26.79 | 27.23 | 26.43 | 687,600 | 0 | 0 | 0 |
VC6 |
12.7
12.7 |
12.61 | 12.70 | 12.61 | 500 | 0 | 0 | 0 |
VC7 |
13.5
13.5 |
13.60 | 14.10 | 13.50 | 954,400 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 11,500 | 0 | 0 | 0 |
VCA |
9.7
9.7 |
9.70 | 9.98 | 9.61 | 7,800 | 0 | 0 | 0 |
VCB |
94.5
94.5 |
94.30 | 94.60 | 94.10 | 737,400 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 1,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.9
209.9 |
210.74 | 210.74 | 209.11 | 700 | 0 | 0 | 0 |
VCG |
21.8
21.8 |
22.32 | 22.37 | 21.83 | 3,621,200 | 0 | 0 | 0 |
VCI |
38.7
38.7 |
39.42 | 39.42 | 38.66 | 2,762,700 | 0 | 0 | 0 |
VCM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
VCP |
20.2
20.2 |
20.10 | 20.20 | 20.10 | 3,000 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 24 | 35,000 | 0 | 0 | 0 |
VCS |
65.5
65.5 |
65.79 | 66.38 | 65.40 | 93,600 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 1,300 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 3,100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.9
13.9 |
15.93 | 15.93 | 13.92 | 700 | 0 | 0 | 0 |
VDP |
34.2
34.2 |
32.92 | 34.17 | 32.92 | 300 | 0 | 0 | 0 |
VDS |
19.1
19.1 |
19.37 | 19.69 | 19.10 | 1,219,000 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
3.20 | 3.20 | 3.10 | 1,200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 8,100 | 0 | 0 | 0 |
VEA |
37
37 |
37 | 37.10 | 36.90 | 94,200 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VEF |
197.6
197.6 |
203.70 | 203.70 | 195 | 13,600 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
28.8
28.8 |
28.80 | 28.80 | 28.80 | 900 | 0 | 0 | 0 |
VFC |
103.8
103.8 |
103.85 | 103.85 | 103.85 | 0 | 0 | 0 | 0 |
VFG |
60.2
60.2 |
61.18 | 61.47 | 59.72 | 45,500 | 0 | 0 | 0 |
VFR |
12.2
12.2 |
13.40 | 13.40 | 12.20 | 3,900 | 0 | 0 | 0 |
VGC |
56
56 |
56.40 | 57.10 | 56 | 636,100 | 0 | 0 | 0 |
VGG |
35.1
35.1 |
34.00 | 35.12 | 34.00 | 4,100 | 0 | 0 | 0 |
VGI |
49.3
49.3 |
48.50 | 53 | 48.50 | 1,886,855 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
26.2
26.2 |
24.86 | 26.23 | 24.86 | 10,400 | 0 | 0 | 0 |
VGR |
49.3
49.3 |
49.46 | 49.46 | 49.27 | 4,200 | 0 | 0 | 0 |
VGS |
24.7
24.7 |
24.95 | 25.24 | 24.67 | 473,300 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
12.17 | 12.17 | 11.97 | 91,500 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
29.35 | 29.35 | 28.96 | 1,900 | 0 | 0 | 0 |
VHC |
74
74 |
74.50 | 75.30 | 74 | 402,900 | 0 | 0 | 0 |
VHD |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 100 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 2.90 | 313,900 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.50 | 2.60 | 2.40 | 515,000 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
VHM |
44.2
44.2 |
43.55 | 44.65 | 43.45 | 24,322,200 | 0 | 0 | 0 |
VIB |
19.0
19.0 |
19.30 | 19.30 | 19.01 | 6,594,200 | 0 | 0 | 0 |
VIC |
48.5
48.5 |
47.70 | 48.65 | 47.65 | 5,161,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.32 | 5.44 | 5.32 | 7,900 | 0 | 0 | 0 |
VIE |
6.5
6.5 |
6.60 | 6.60 | 6.50 | 2,400 | 0 | 0 | 0 |
VIF |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 8,100 | 0 | 0 | 0 |
VIG |
8
8 |
8.20 | 8.20 | 8 | 219,600 | 0 | 0 | 0 |
VIH |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 0 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 0 | 0 | 0 | 0 |
VIN |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
VIP |
10.5
10.5 |
10.55 | 10.65 | 10.51 | 115,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VIW |
12
12 |
9.90 | 12 | 9.90 | 500 | 0 | 0 | 0 |
VIX |
16.1
16.1 |
16.48 | 16.48 | 16.11 | 17,468,800 | 0 | 0 | 0 |
VJC |
102
102 |
102.50 | 102.50 | 101 | 902,700 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.73 | 32.92 | 32.63 | 16,300 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.89 | 15.98 | 15.79 | 44,700 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
VLG |
5.3
5.3 |
5.30 | 5.40 | 5.30 | 47,700 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.3
7.3 |
7.18 | 7.27 | 7.18 | 1,100 | 0 | 0 | 0 |
VMD |
17.0
17.0 |
16.55 | 17 | 16.50 | 3,800 | 0 | 0 | 0 |
VMG |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 300 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
26.9
26.9 |
26.95 | 26.95 | 26.95 | 100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.35 | 12.35 | 11.82 | 600 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.70 | 11.90 | 11.20 | 161,700 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
37.83 | 37.83 | 37.83 | 0 | 0 | 0 | 0 |
VND |
18.7
18.7 |
18.99 | 18.99 | 18.69 | 9,364,800 | 0 | 0 | 0 |
VNE |
5.2
5.2 |
5.08 | 5.29 | 5.02 | 299,100 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 7,700 | 0 | 0 | 0 |
VNG |
9.0
9.0 |
9.10 | 9.10 | 8.99 | 1,100 | 0 | 0 | 0 |
VNH |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.68 | 13.78 | 13.59 | 8,000 | 0 | 0 | 0 |
VNM |
65.4
65.4 |
65.72 | 65.92 | 65.43 | 2,765,500 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 500 | 0 | 0 | 0 |
VNR |
23.5
23.5 |
22.97 | 23.45 | 22.97 | 4,100 | 0 | 0 | 0 |
VNS |
11.6
11.6 |
11.47 | 11.64 | 11.47 | 17,900 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
VNZ |
486
486 |
490 | 490 | 486 | 700 | 0 | 0 | 0 |
VOC |
18.5
18.5 |
18.52 | 18.52 | 18.33 | 18,000 | 0 | 0 | 0 |
VOS |
11.4
11.4 |
11.55 | 11.70 | 11.40 | 780,400 | 0 | 0 | 0 |
VPA |
3
3 |
3 | 3 | 3 | 0 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.42 | 18.94 | 18.33 | 29,210,400 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
25.6
25.6 |
25.07 | 25.62 | 24.97 | 336,900 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
15.33 | 15.33 | 15.10 | 411,200 | 0 | 0 | 0 |
VPH |
7.2
7.2 |
7.38 | 7.38 | 7.20 | 344,100 | 0 | 0 | 0 |
VPI |
47.7
47.7 |
47.67 | 48.42 | 47.17 | 735,200 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.01 | 9.01 | 9.01 | 300 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
14.3
14.3 |
13.88 | 14.34 | 13.88 | 200 | 0 | 0 | 0 |
VRC |
12.3
12.3 |
12.55 | 12.80 | 11.85 | 23,000 | 0 | 0 | 0 |
VRE |
24.3
24.3 |
24.25 | 24.70 | 24.20 | 4,857,200 | 0 | 0 | 0 |
VRG |
32.2
32.2 |
32.27 | 32.37 | 31.62 | 18,100 | 0 | 0 | 0 |
VSA |
22.0
22.0 |
22.04 | 22.13 | 21.59 | 11,000 | 0 | 0 | 0 |
VSC |
20.0
20.0 |
20.60 | 20.74 | 20.05 | 3,560,800 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 400 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 5,100 | 0 | 0 | 0 |
VSG |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
VSH |
47.7
47.7 |
49.50 | 49.50 | 47.70 | 19,500 | 0 | 0 | 0 |
VSI |
17.3
17.3 |
17.78 | 17.78 | 17.30 | 1,100 | 0 | 0 | 0 |
VSM |
16.7
16.7 |
16.71 | 16.71 | 16.71 | 100 | 0 | 0 | 0 |
VSN |
19.5
19.5 |
19.51 | 19.51 | 19.51 | 200 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VTA |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 15,400 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
9.10 | 9.10 | 8.90 | 1,600 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 10,800 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 100 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
7.6
7.6 |
7.60 | 8.10 | 7.60 | 300 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
51.2
51.2 |
51.16 | 52.24 | 50.18 | 86,432 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.3
10.3 |
10.39 | 10.53 | 10.29 | 523,000 | 0 | 0 | 0 |
VTP |
74.6
74.6 |
76.34 | 77.71 | 74.57 | 750,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.7
26.7 |
27 | 27 | 26.30 | 13,300 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.8
5.8 |
5.87 | 5.87 | 5.78 | 25,300 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.59 | 7.41 | 94,000 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19.80 | 19.80 | 19.50 | 3,600 | 0 | 0 | 0 |
VVN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.2
11.2 |
11.48 | 11.57 | 11.20 | 400 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
200.4
200.4 |
200.36 | 200.36 | 200.36 | 100 | 0 | 0 | 0 |
WSB |
47.6
47.6 |
47.60 | 47.70 | 47 | 1,400 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 26,100 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
X20 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7.20 | 3,400 | 0 | 0 | 0 |
XMD |
6.3
6.3 |
5.70 | 6.30 | 5.70 | 3,900 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.5
7.5 |
6.70 | 8.20 | 6.70 | 4,700 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.3
9.3 |
9.26 | 9.26 | 9.26 | 900 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.21 | 9.40 | 9.16 | 534,800 | 0 | 0 | 0 |
YTC |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 0 | 0 | 0 | 0 |
^BB |
259.5
259.5 |
262.65 | 264.52 | 259.01 | 811,700 | 0 | 0 | 0 |
^BDS |
959.9
959.9 |
954.85 | 973.42 | 949.44 | 10,784,424 | 0 | 0 | 0 |
^BH |
1,142.6
1,142.6 |
1,141.51 | 1,152.14 | 1,135.38 | 166,496 | 0 | 0 | 0 |
^BL |
2,576.7
2,576.7 |
2,603.33 | 2,632.28 | 2,563.81 | 6,519,958 | 0 | 0 | 0 |
^CAOSU |
282.0
282.0 |
284.39 | 286.03 | 280.64 | 401,460 | 0 | 0 | 0 |
^CBTS |
1,984.7
1,984.7 |
1,995.33 | 2,020.77 | 1,983.93 | 642,156 | 0 | 0 | 0 |
^CK |
1,545.0
1,545.0 |
1,567.98 | 1,573.72 | 1,543.52 | 5,988,543 | 0 | 0 | 0 |
^CNTT |
4,787.6
4,787.6 |
4,751.94 | 4,863.09 | 4,747.65 | 1,562,544 | 0 | 0 | 0 |
^CSSK |
2,028.8
2,028.8 |
2,025.28 | 2,040.39 | 2,010.33 | 88,477 | 0 | 0 | 0 |
^DAUKHI |
666.4
666.4 |
675.75 | 679.56 | 665.41 | 2,900,632 | 0 | 0 | 0 |
^DNP |
716.1
716.1 |
721.35 | 725.98 | 713.71 | 1,200,113 | 0 | 0 | 0 |
^DUOCPHAM |
3,910.4
3,910.4 |
3,892.71 | 3,931.64 | 3,872.70 | 778,681 | 0 | 0 | 0 |
^DVLTAUGT |
111.5
111.5 |
112.19 | 112.97 | 110.88 | 15,317 | 0 | 0 | 0 |
^DVTVHT |
789.5
789.5 |
773.04 | 796.78 | 770.86 | 605,027 | 0 | 0 | 0 |
^GELEX |
1,181.1
1,181.1 |
1,200.79 | 1,209.70 | 1,179 | 5,676,498 | 0 | 0 | 0 |
^GIAODUC |
958.1
958.1 |
967.50 | 977.77 | 947.11 | 190,115 | 0 | 0 | 0 |
^HASTC |
238.6
238.6 |
240.36 | 240.92 | 238.62 | 51,822,600 | 0 | 0 | 0 |
^HK |
778.4
778.4 |
769.89 | 786.37 | 767.48 | 828,952 | 0 | 0 | 0 |
^KK |
782.6
782.6 |
805.67 | 811.22 | 780.38 | 6,833,644 | 0 | 0 | 0 |
^LARGECAP |
2,136.1
2,136.1 |
2,143.76 | 2,173.73 | 2,124.32 | 5,281,345 | 0 | 0 | 0 |
^LOUIS |
448.8
448.8 |
445.51 | 451.58 | 441.33 | 92,564 | 0 | 0 | 0 |
^MIDCAP |
854.0
854.0 |
859.70 | 868.06 | 851.30 | 4,303,271 | 0 | 0 | 0 |
^NANGLUONG |
1,070.0
1,070.0 |
1,071.93 | 1,077.71 | 1,060.64 | 1,386,378 | 0 | 0 | 0 |
^NH |
1,721.2
1,721.2 |
1,728.74 | 1,744.27 | 1,715.93 | 7,266,656 | 0 | 0 | 0 |
^NHUA |
1,115.5
1,115.5 |
1,120.59 | 1,129.83 | 1,112.03 | 406,679 | 0 | 0 | 0 |
^NLN |
94.7
94.7 |
94.30 | 96.69 | 93.09 | 9,830,944 | 0 | 0 | 0 |
^PHANBON |
3,207.2
3,207.2 |
3,216.47 | 3,245.76 | 3,185.66 | 1,413,146 | 0 | 0 | 0 |
^SMALLCAP |
861.7
861.7 |
866.19 | 872.52 | 857.21 | 1,302,807 | 0 | 0 | 0 |
^SPCS |
751.3
751.3 |
763.38 | 765.17 | 746.28 | 570,669 | 0 | 0 | 0 |
^SXHGD |
686.2
686.2 |
692.65 | 695.60 | 682.54 | 508,738 | 0 | 0 | 0 |
^SXNHC |
2,032.4
2,032.4 |
2,057.72 | 2,072.80 | 2,025.98 | 1,919,196 | 0 | 0 | 0 |
^SXPT |
1,502.9
1,502.9 |
1,472.21 | 1,513.67 | 1,464.24 | 2,077,321 | 0 | 0 | 0 |
^SXTBMM |
190.3
190.3 |
190.66 | 192.01 | 188.78 | 199,033 | 0 | 0 | 0 |
^TBD |
1,207.2
1,207.2 |
1,235.19 | 1,236.30 | 1,201 | 6,838,822 | 0 | 0 | 0 |
^TCK |
167.9
167.9 |
170.11 | 171.07 | 167.22 | 180,241 | 0 | 0 | 0 |
^THEP |
2,772.5
2,772.5 |
2,796.86 | 2,815.30 | 2,771.49 | 10,086,116 | 0 | 0 | 0 |
^TI |
901.6
901.6 |
908.99 | 915.70 | 899.05 | 991,215 | 0 | 0 | 0 |
^TPDU |
1,925.7
1,925.7 |
1,932.94 | 1,947.29 | 1,921.56 | 2,236,592 | 0 | 0 | 0 |
^UPCOM |
90.7
90.7 |
90.57 | 91.09 | 90.50 | 39,065,742 | 0 | 0 | 0 |
^VLXD |
3,454.1
3,454.1 |
3,482.08 | 3,506.90 | 3,453.52 | 9,363,093 | 0 | 0 | 0 |
^VN30 |
1,263.8
1,263.8 |
1,271.25 | 1,276.08 | 1,263.82 | 195,638,000 | 0 | 0 | 0 |
^VNINDEX |
1,258.6
1,258.6 |
1,266.48 | 1,268.72 | 1,258.56 | 633,149,400 | 0 | 0 | 0 |
^VTKB |
667.3
667.3 |
665.30 | 674.05 | 656.43 | 1,522,531 | 0 | 0 | 0 |
^XD |
1,001.6
1,001.6 |
1,006.07 | 1,012.97 | 999.27 | 1,446,966 | 0 | 0 | 0 |