Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 3 | 0 | 0 | 0 |
AAA |
10.8
10.8 |
10.80 | 10.90 | 10.65 | 3,471,800 | 0 | 0 | 0 |
AAH |
5
5 |
5 | 5.20 | 5 | 24,078,099 | 0 | 0 | 0 |
AAM |
9.2
9.2 |
9.20 | 9.20 | 9.15 | 1,000 | 0 | 0 | 0 |
AAS |
9
9 |
8.90 | 9 | 8.80 | 911,936 | 0 | 0 | 0 |
AAT |
5.1
5.1 |
5.13 | 5.17 | 5.08 | 129,900 | 0 | 0 | 0 |
AAV |
3.4
3.4 |
3.60 | 3.60 | 3.40 | 598,706 | 0 | 0 | 0 |
ABB |
8.2
8.2 |
8.20 | 8.20 | 7.90 | 2,499,514 | 0 | 0 | 0 |
ABC |
12.4
12.4 |
12.27 | 12.46 | 12.07 | 20,000 | 0 | 0 | 0 |
ABI |
23.6
23.6 |
23.79 | 23.79 | 23.60 | 19,200 | 0 | 0 | 0 |
ABR |
11.4
11.4 |
11.33 | 11.37 | 11.33 | 400 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.75 | 5.79 | 5.60 | 393,800 | 0 | 0 | 0 |
ABT |
33.9
33.9 |
33.85 | 33.85 | 33.85 | 200 | 0 | 0 | 0 |
ABW |
10.8
10.8 |
10.60 | 10.90 | 10.50 | 193,631 | 0 | 0 | 0 |
ACB |
23.5
23.5 |
22.85 | 23.52 | 22.68 | 9,767,600 | 0 | 0 | 0 |
ACC |
15.0
15.0 |
15 | 15 | 14.95 | 23,800 | 0 | 0 | 0 |
ACE |
34.4
34.4 |
33.67 | 34.54 | 33.58 | 14,900 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.85 | 12.85 | 12.55 | 21,400 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 278,506 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
84.9
84.9 |
84.80 | 85.50 | 84.30 | 228,000 | 0 | 0 | 0 |
ADC |
18.3
18.3 |
18.50 | 18.50 | 17.70 | 8,200 | 0 | 0 | 0 |
ADG |
18.4
18.4 |
17.65 | 18.50 | 17.10 | 9,300 | 0 | 0 | 0 |
ADS |
12.4
12.4 |
12.37 | 12.41 | 12.18 | 457,800 | 0 | 0 | 0 |
AFX |
9
9 |
8.90 | 9.10 | 8.90 | 147,300 | 0 | 0 | 0 |
AG1 |
8.8
8.8 |
8.77 | 9.26 | 8.77 | 11,300 | 0 | 0 | 0 |
AGF |
2.6
2.6 |
2.70 | 2.80 | 2.60 | 2,200 | 0 | 0 | 0 |
AGG |
18.6
18.6 |
18.56 | 18.80 | 18.48 | 743,900 | 0 | 0 | 0 |
AGM |
5.4
5.4 |
5.47 | 5.56 | 5.35 | 344,700 | 0 | 0 | 0 |
AGP |
36.6
36.6 |
36.61 | 36.61 | 36.16 | 3,000 | 0 | 0 | 0 |
AGR |
20.9
20.9 |
20.44 | 20.93 | 20.11 | 2,277,600 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
ALT |
13.9
13.9 |
13.43 | 13.90 | 13.43 | 6,000 | 0 | 0 | 0 |
ALV |
5.5
5.5 |
5.20 | 5.50 | 5.20 | 42,005 | 0 | 0 | 0 |
AMC |
17.3
17.3 |
16.77 | 17.33 | 16.77 | 300 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 100 | 0 | 0 | 0 |
AMS |
10.6
10.6 |
10.59 | 10.98 | 10.20 | 259,600 | 0 | 0 | 0 |
AMV |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 840,200 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
9.60 | 9.60 | 9.50 | 19,479 | 0 | 0 | 0 |
ANV |
32.3
32.3 |
32.25 | 32.50 | 32.05 | 819,800 | 0 | 0 | 0 |
APF |
50.3
50.3 |
50.50 | 50.82 | 50.26 | 12,100 | 0 | 0 | 0 |
APG |
15.5
15.5 |
15.50 | 15.55 | 15.35 | 349,900 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8.01 | 8.11 | 7.95 | 656,500 | 0 | 0 | 0 |
API |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 162,524 | 0 | 0 | 0 |
APL |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 200 | 0 | 0 | 0 |
APP |
5.4
5.4 |
5.30 | 5.50 | 5.30 | 511 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 462,600 | 0 | 0 | 0 |
APT |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
ARM |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
21
21 |
19.80 | 21 | 19.80 | 9,600 | 0 | 0 | 0 |
ASM |
11.8
11.8 |
11.64 | 12 | 11.45 | 4,189,800 | 0 | 0 | 0 |
ASP |
4.6
4.6 |
4.67 | 4.67 | 4.61 | 114,000 | 0 | 0 | 0 |
AST |
55.0
55.0 |
55.59 | 55.59 | 54.71 | 26,100 | 0 | 0 | 0 |
ATA |
1
1 |
1 | 1 | 1 | 200 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.70 | 0.50 | 27,800 | 0 | 0 | 0 |
ATG |
6.2
6.2 |
5.50 | 6.20 | 5.50 | 206,100 | 0 | 0 | 0 |
ATS |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
AVC |
58.2
58.2 |
58.30 | 58.30 | 58.20 | 1,500 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 2,700 | 0 | 0 | 0 |
BAF |
19.1
19.1 |
19.27 | 19.55 | 18.95 | 4,215,200 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 6,000 | 0 | 0 | 0 |
BAX |
41.0
41.0 |
41.48 | 41.48 | 40.49 | 800 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.11 | 49.11 | 49.11 | 0 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 5 | 0 | 0 | 0 |
BCA |
22.1
22.1 |
22.10 | 23.40 | 21.80 | 167,269 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9
9 |
9 | 9 | 8.20 | 120,500 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.96 | 6.02 | 5.95 | 33,200 | 0 | 0 | 0 |
BCF |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 20,500 | 0 | 0 | 0 |
BCG |
8.0
8.0 |
7.94 | 8.05 | 7.93 | 2,760,800 | 0 | 0 | 0 |
BCM |
61
61 |
60.70 | 61 | 59.70 | 950,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.53 | 5.34 | 1,684,947 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 3,000 | 0 | 0 | 0 |
BDG |
29.3
29.3 |
29.44 | 29.44 | 29.25 | 3,000 | 0 | 0 | 0 |
BDT |
13.5
13.5 |
13.30 | 13.50 | 13.20 | 30,600 | 0 | 0 | 0 |
BDW |
20.4
20.4 |
20.26 | 20.45 | 20.26 | 500 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
28.2
28.2 |
28.60 | 28.60 | 27.94 | 144,900 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
16.50 | 16.90 | 16.50 | 700 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 1,000 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.9
27.9 |
27.66 | 28.33 | 27.57 | 104,200 | 0 | 0 | 0 |
BID |
53.4
53.4 |
53 | 54.50 | 52.80 | 3,374,100 | 0 | 0 | 0 |
BIG |
9.8
9.8 |
9.70 | 10 | 9.50 | 210,800 | 0 | 0 | 0 |
BIO |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 300 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.24 | 4.24 | 4.20 | 104,900 | 0 | 0 | 0 |
BLI |
10.7
10.7 |
10.70 | 10.80 | 10.50 | 13,600 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.6
33.6 |
33.58 | 33.58 | 33.58 | 100 | 0 | 0 | 0 |
BMC |
18.1
18.1 |
18.22 | 18.22 | 17.85 | 7,500 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.3
11.3 |
11.60 | 11.70 | 10.50 | 24,600 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.1
21.1 |
20.83 | 21.14 | 20.74 | 38,000 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
114.1
114.1 |
106.83 | 114.14 | 106.83 | 771,000 | 0 | 0 | 0 |
BMS |
10.5
10.5 |
10.45 | 10.73 | 10.27 | 121,100 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 100 | 0 | 0 | 0 |
BNA |
10.7
10.7 |
10.90 | 10.90 | 10.50 | 108,180 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.9
2.9 |
2.90 | 3 | 2.80 | 416,800 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.40 | 3.80 | 3.40 | 10,400 | 0 | 0 | 0 |
BRC |
12.7
12.7 |
12.76 | 12.76 | 12.72 | 2,400 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
20.03 | 20.03 | 18.30 | 5,402 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 1 | 0 | 0 | 0 |
BSA |
22.6
22.6 |
22.60 | 22.60 | 22.60 | 3,000 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
BSG |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 1,000 | 0 | 0 | 0 |
BSH |
19.7
19.7 |
19.71 | 19.71 | 19.71 | 0 | 0 | 0 | 0 |
BSI |
57.1
57.1 |
55.82 | 57.36 | 55.18 | 583,300 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 300 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
19.80 | 19.80 | 19.40 | 4,703,300 | 0 | 0 | 0 |
BST |
14.5
14.5 |
14.30 | 15 | 14.30 | 1,300 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 1,200 | 0 | 0 | 0 |
BTD |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 700 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 4,100 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.34 | 14.49 | 14.19 | 23,400 | 0 | 0 | 0 |
BTS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 24,600 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 400 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
35.6
35.6 |
35.60 | 35.60 | 35.60 | 0 | 0 | 0 | 0 |
BVB |
10.1
10.1 |
10.18 | 10.27 | 10 | 597,687 | 0 | 0 | 0 |
BVG |
1.7
1.7 |
1.60 | 1.80 | 1.50 | 472,700 | 0 | 0 | 0 |
BVH |
41.9
41.9 |
41.80 | 41.90 | 41.30 | 132,400 | 0 | 0 | 0 |
BVL |
11.2
11.2 |
11.12 | 11.96 | 11.12 | 400 | 0 | 0 | 0 |
BVN |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
BVS |
37.9
37.9 |
37.97 | 38.36 | 37.28 | 676,200 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
38.0
38.0 |
37.98 | 38.42 | 37.41 | 168,800 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.80 | 28.97 | 28.80 | 1,201 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.9
17.9 |
17.90 | 17.95 | 17.90 | 3,500 | 0 | 0 | 0 |
C47 |
5.9
5.9 |
5.99 | 5.99 | 5.88 | 166,500 | 0 | 0 | 0 |
C4G |
11
11 |
10.90 | 11.10 | 10.80 | 747,896 | 0 | 0 | 0 |
C69 |
7.1
7.1 |
7.10 | 7.20 | 7 | 370,700 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 1,700 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 13,700 | 0 | 0 | 0 |
CAG |
7.4
7.4 |
7.36 | 7.46 | 7.27 | 19,800 | 0 | 0 | 0 |
CAN |
39.6
39.6 |
39.58 | 39.58 | 39.58 | 100 | 0 | 0 | 0 |
CAP |
64.9
64.9 |
64.50 | 65 | 64.40 | 13,700 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23 | 23.10 | 23 | 800 | 0 | 0 | 0 |
CAT |
16.5
16.5 |
17.47 | 17.47 | 16.53 | 24,500 | 0 | 0 | 0 |
CAV |
67.2
67.2 |
67.14 | 68.09 | 67.14 | 12,400 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CBS |
29.5
29.5 |
32 | 32 | 29.50 | 500 | 0 | 0 | 0 |
CC1 |
13.9
13.9 |
14 | 14 | 13.90 | 4,400 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 400 | 0 | 0 | 0 |
CCL |
8.8
8.8 |
9.04 | 9.05 | 8.75 | 743,300 | 0 | 0 | 0 |
CCM |
39
39 |
38.30 | 39 | 38.30 | 2,910 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
12.0
12.0 |
12.56 | 12.56 | 11.20 | 4,900 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 20.05 | 19.65 | 416,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 26.24 | 25.86 | 7,500 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.40 | 1.30 | 238,400 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 100 | 0 | 0 | 0 |
CDR |
6.0
6.0 |
5.96 | 5.96 | 5.96 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.9
2.9 |
2.90 | 3 | 2.90 | 308,900 | 0 | 0 | 0 |
CEO |
21.4
21.4 |
21.14 | 21.62 | 21.05 | 6,285,200 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.60 | 7.60 | 7 | 8,100 | 0 | 0 | 0 |
CFM |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.6
28.6 |
28.35 | 28.69 | 28.35 | 18,200 | 0 | 0 | 0 |
CHS |
9.9
9.9 |
9.76 | 9.85 | 9.76 | 5,001 | 0 | 0 | 0 |
CI5 |
9.7
9.7 |
8.50 | 9.90 | 8.50 | 5,703 | 0 | 0 | 0 |
CIA |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 19,500 | 0 | 0 | 0 |
CID |
11.2
11.2 |
11.22 | 11.22 | 11.22 | 100 | 0 | 0 | 0 |
CIG |
5.4
5.4 |
5.70 | 5.70 | 5.35 | 172,800 | 0 | 0 | 0 |
CII |
18.1
18.1 |
17.92 | 18.07 | 17.87 | 3,621,000 | 0 | 0 | 0 |
CIP |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
65.2
65.2 |
63.40 | 65.21 | 63.40 | 602 | 0 | 0 | 0 |
CKD |
22.0
22.0 |
22.12 | 22.12 | 22.03 | 900 | 0 | 0 | 0 |
CKG |
21.5
21.5 |
21.45 | 21.45 | 21 | 44,300 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 100 | 0 | 0 | 0 |
CLC |
37.0
37.0 |
37.05 | 37.05 | 36.96 | 2,200 | 0 | 0 | 0 |
CLH |
24.2
24.2 |
23.69 | 25.64 | 23.69 | 16,800 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
39.47 | 39.47 | 35.85 | 3,100 | 0 | 0 | 0 |
CLM |
72.5
72.5 |
73.31 | 73.31 | 72.54 | 4,100 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.8
13.8 |
13.76 | 13.85 | 13.66 | 66,100 | 0 | 0 | 0 |
CMC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.78 | 17.88 | 17.78 | 600 | 0 | 0 | 0 |
CMF |
223
223 |
250 | 250 | 223 | 1,600 | 0 | 0 | 0 |
CMG |
49.3
49.3 |
48.50 | 49.30 | 47.20 | 600,100 | 0 | 0 | 0 |
CMI |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
8.80 | 8.80 | 8.50 | 303,500 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.8
14.8 |
15 | 15.10 | 14.70 | 83,900 | 0 | 0 | 0 |
CMT |
20.7
20.7 |
21.19 | 21.19 | 20.72 | 5,100 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.76 | 8.82 | 8.73 | 237,900 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29
29 |
28.80 | 29 | 28.80 | 300 | 0 | 0 | 0 |
CNG |
37.2
37.2 |
36.85 | 37.30 | 36.65 | 292,000 | 0 | 0 | 0 |
CNN |
34.8
34.8 |
34.79 | 34.79 | 34.79 | 0 | 0 | 0 | 0 |
CNT |
16.3
16.3 |
16.36 | 16.36 | 16.28 | 9,200 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.90 | 33.90 | 31.75 | 1,000 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.1
16.1 |
16.16 | 16.16 | 16.07 | 300 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.2
3.2 |
3.20 | 3.40 | 3.20 | 4,800 | 0 | 0 | 0 |
CQN |
27.3
27.3 |
27.49 | 27.49 | 27.30 | 4,401 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
6.3
6.3 |
6.38 | 6.38 | 6.21 | 90,800 | 0 | 0 | 0 |
CRE |
9.0
9.0 |
8.91 | 9.01 | 8.90 | 605,500 | 0 | 0 | 0 |
CSC |
25.3
25.3 |
24.83 | 25.42 | 24.83 | 58,900 | 0 | 0 | 0 |
CSI |
37.5
37.5 |
36.40 | 37.60 | 36.40 | 28,700 | 0 | 0 | 0 |
CSM |
15.8
15.8 |
15.62 | 15.92 | 15.43 | 45,100 | 0 | 0 | 0 |
CST |
25.1
25.1 |
25.19 | 25.56 | 25.10 | 55,488 | 0 | 0 | 0 |
CSV |
24.6
24.6 |
24.65 | 24.93 | 24.30 | 465,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
9
9 |
9.20 | 9.20 | 9 | 21,586 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 600 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
70.9
70.9 |
70 | 71.50 | 69.50 | 1,082,300 | 0 | 0 | 0 |
CTF |
29.5
29.5 |
29.40 | 29.60 | 29.30 | 72,500 | 0 | 0 | 0 |
CTG |
35.9
35.9 |
33.80 | 36.05 | 33.65 | 23,775,200 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.65 | 15.80 | 15.55 | 432,400 | 0 | 0 | 0 |
CTP |
4.4
4.4 |
4.40 | 4.50 | 4.10 | 92,800 | 0 | 0 | 0 |
CTR |
122.7
122.7 |
119.96 | 124.37 | 119.96 | 152,500 | 0 | 0 | 0 |
CTS |
40.5
40.5 |
38.55 | 40.50 | 38.15 | 3,940,700 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 2,500 | 0 | 0 | 0 |
CTW |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 100 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3 | 2.90 | 141,700 | 0 | 0 | 0 |
CVT |
29.4
29.4 |
29 | 29.35 | 28.80 | 300 | 0 | 0 | 0 |
CX8 |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 4,000 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
43.4
43.4 |
43.15 | 43.45 | 42.95 | 38,000 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.4
17.4 |
17.43 | 17.43 | 17.43 | 100 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
3.1
3.1 |
3.24 | 3.25 | 3.10 | 354,000 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.07 | 4.09 | 4.04 | 52,700 | 0 | 0 | 0 |
DAN |
27.9
27.9 |
27.89 | 27.89 | 27.89 | 5 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 |
DBC |
26.6
26.6 |
26.84 | 26.93 | 26.45 | 5,274,900 | 0 | 0 | 0 |
DBD |
43.4
43.4 |
42.96 | 43.60 | 42.88 | 68,900 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.96 | 10.96 | 10.88 | 1,100 | 0 | 0 | 0 |
DC1 |
6.1
6.1 |
6.70 | 7.20 | 6.10 | 1,900 | 0 | 0 | 0 |
DC2 |
6.9
6.9 |
7.20 | 7.20 | 6.60 | 6,200 | 0 | 0 | 0 |
DC4 |
11.2
11.2 |
11.45 | 11.45 | 11.09 | 193,500 | 0 | 0 | 0 |
DCF |
49
49 |
49 | 49 | 49 | 0 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
29.2
29.2 |
29 | 29.30 | 28 | 596,700 | 0 | 0 | 0 |
DCM |
31.8
31.8 |
31.79 | 31.89 | 31.56 | 1,616,200 | 0 | 0 | 0 |
DCR |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DCT |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 1,300 | 0 | 0 | 0 |
DDG |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 547,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 14,300 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 1,300 | 0 | 0 | 0 |
DDV |
15.0
15.0 |
14.56 | 15.24 | 14.56 | 1,391,400 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.82 | 17.91 | 17.82 | 1,600 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
DGC |
119.2
119.2 |
120.50 | 120.50 | 118.80 | 1,073,200 | 0 | 0 | 0 |
DGT |
6.4
6.4 |
6.10 | 6.50 | 6 | 471,300 | 0 | 0 | 0 |
DGW |
48.5
48.5 |
48.44 | 48.52 | 47.76 | 958,900 | 0 | 0 | 0 |
DHA |
44.4
44.4 |
44.10 | 44.43 | 43.90 | 166,500 | 0 | 0 | 0 |
DHB |
9.8
9.8 |
9.30 | 10.20 | 9.30 | 18,800 | 0 | 0 | 0 |
DHC |
41.1
41.1 |
40.75 | 41.14 | 40.60 | 168,100 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 7,200 | 0 | 0 | 0 |
DHG |
108.7
108.7 |
107.38 | 111.97 | 106.63 | 7,900 | 0 | 0 | 0 |
DHM |
10
10 |
10.25 | 10.45 | 10 | 35,600 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.0
10.0 |
10.23 | 10.33 | 10.04 | 3,400 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
26.80 | 27.20 | 26.50 | 29,500 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 316,500 | 0 | 0 | 0 |
DID |
4
4 |
4 | 4.10 | 4 | 7,100 | 0 | 0 | 0 |
DIG |
33.6
33.6 |
33.20 | 33.95 | 33.10 | 23,388,900 | 0 | 0 | 0 |
DIH |
21.1
21.1 |
21.04 | 21.13 | 20.96 | 8,600 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 87,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.9
1.9 |
1.97 | 1.98 | 1.92 | 2,242,700 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 177 | 0 | 0 | 0 |
DMC |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 0 | 0 | 0 | 0 |
DMN |
5.8
5.8 |
5.10 | 5.80 | 5.10 | 10,700 | 0 | 0 | 0 |
DMS |
9
9 |
9 | 9 | 9 | 2,001 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
DNH |
59.5
59.5 |
59.50 | 59.50 | 59.50 | 3,200 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.3
20.3 |
20.30 | 20.30 | 20.30 | 700 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 399 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 15,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
34.0
34.0 |
34.25 | 34.25 | 33.29 | 800 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
69.3
69.3 |
68.90 | 69.30 | 68.90 | 3,000 | 0 | 0 | 0 |
DPG |
51.9
51.9 |
50.72 | 52.98 | 50.13 | 1,065,200 | 0 | 0 | 0 |
DPH |
45
45 |
45 | 45 | 45 | 1,074 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
32.69 | 32.93 | 32.60 | 1,782,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
40.3
40.3 |
39.70 | 40.30 | 39.60 | 381,300 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.30 | 15.10 | 36,800 | 0 | 0 | 0 |
DRC |
30.2
30.2 |
29.99 | 30.19 | 29.55 | 576,600 | 0 | 0 | 0 |
DRG |
9.7
9.7 |
9.50 | 9.80 | 9.20 | 16,200 | 0 | 0 | 0 |
DRH |
4.4
4.4 |
4.64 | 4.66 | 4.35 | 3,719,900 | 0 | 0 | 0 |
DRI |
12.2
12.2 |
11.78 | 12.17 | 11.78 | 585,800 | 0 | 0 | 0 |
DRL |
63.8
63.8 |
63.69 | 63.88 | 63.69 | 4,200 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.80 | 4.90 | 4.60 | 3,700 | 0 | 0 | 0 |
DSC |
24.1
24.1 |
23.70 | 24.10 | 23.40 | 128,000 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.8
6.8 |
5.80 | 6.80 | 5.80 | 600 | 0 | 0 | 0 |
DSN |
56.9
56.9 |
56.90 | 56.90 | 56.50 | 12,800 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 21,600 | 0 | 0 | 0 |
DTA |
4.6
4.6 |
4.60 | 4.60 | 4.36 | 67,800 | 0 | 0 | 0 |
DTB |
11.2
11.2 |
11.24 | 11.24 | 11.24 | 0 | 0 | 0 | 0 |
DTC |
4.4
4.4 |
4.10 | 4.40 | 4.10 | 1,400 | 0 | 0 | 0 |
DTD |
24.7
24.7 |
24.35 | 24.87 | 24.09 | 535,900 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
4.1
4.1 |
3.60 | 4.10 | 3.50 | 531,500 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.56 | 10.56 | 10.56 | 200 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 1,000 | 0 | 0 | 0 |
DTP |
125.0
125.0 |
125.01 | 125.01 | 125.01 | 100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 200 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 8,400 | 0 | 0 | 0 |
DVG |
2.8
2.8 |
2.90 | 3 | 2.80 | 319,500 | 0 | 0 | 0 |
DVM |
10
10 |
9.67 | 10 | 9.67 | 694,838 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
18.69 | 18.89 | 18.50 | 68,200 | 0 | 0 | 0 |
DVP |
72.3
72.3 |
72.45 | 72.45 | 71.98 | 4,000 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
DXG |
19.8
19.8 |
19.45 | 19.80 | 19.30 | 10,054,000 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.6
13.6 |
13.50 | 13.60 | 13.41 | 108,600 | 0 | 0 | 0 |
DXS |
7.7
7.7 |
7.70 | 7.78 | 7.69 | 870,100 | 0 | 0 | 0 |
DXV |
6.1
6.1 |
6.07 | 6.07 | 6.06 | 340,900 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.21 | 5.21 | 5.21 | 500 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.8
1.8 |
1.70 | 1.80 | 1.70 | 2,500 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.73 | 16.78 | 16.60 | 4,548,400 | 0 | 0 | 0 |
EIC |
21.4
21.4 |
21.73 | 21.92 | 21.25 | 6,100 | 0 | 0 | 0 |
EID |
23.0
23.0 |
22.92 | 23.02 | 22.83 | 1,500 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 16,700 | 0 | 0 | 0 |
ELC |
22.8
22.8 |
22.90 | 22.95 | 22.65 | 455,900 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.2
20.2 |
21.39 | 21.39 | 19.84 | 4,586 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
15.57 | 15.57 | 15.48 | 2,200 | 0 | 0 | 0 |
EVE |
13.7
13.7 |
13.70 | 13.70 | 13.60 | 16,300 | 0 | 0 | 0 |
EVF |
15.1
15.1 |
14.95 | 15.25 | 14.90 | 6,547,900 | 0 | 0 | 0 |
EVG |
5.1
5.1 |
5.15 | 5.15 | 5.03 | 1,016,900 | 0 | 0 | 0 |
EVS |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 199,500 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.4
4.4 |
4.41 | 4.44 | 4.38 | 21,700 | 0 | 0 | 0 |
FCN |
15.7
15.7 |
15.10 | 15.75 | 15.10 | 1,406,900 | 0 | 0 | 0 |
FCS |
7.6
7.6 |
7.70 | 7.70 | 7.60 | 3,600 | 0 | 0 | 0 |
FDC |
13.1
13.1 |
12.85 | 13.10 | 12.85 | 3,000 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
27.0
27.0 |
26.98 | 26.98 | 26.98 | 100 | 0 | 0 | 0 |
FIC |
12.7
12.7 |
12.77 | 12.77 | 12.29 | 3,500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.50 | 2.30 | 211,900 | 0 | 0 | 0 |
FIR |
8.6
8.6 |
8.57 | 8.69 | 8.50 | 822,800 | 0 | 0 | 0 |
FIT |
4.7
4.7 |
4.72 | 4.76 | 4.67 | 694,600 | 0 | 0 | 0 |
FMC |
47.6
47.6 |
48.11 | 48.40 | 47.63 | 44,800 | 0 | 0 | 0 |
FOC |
76.6
76.6 |
76.80 | 76.80 | 76.60 | 400 | 0 | 0 | 0 |
FOX |
56.5
56.5 |
55.80 | 57.20 | 55.80 | 14,176 | 0 | 0 | 0 |
FPT |
99.7
99.7 |
100.09 | 100.09 | 98.71 | 1,367,300 | 0 | 0 | 0 |
FRC |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
FRM |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
FRT |
144.9
144.9 |
144.90 | 145.40 | 142.50 | 182,800 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.5
36.5 |
36.53 | 36.53 | 36.53 | 200 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.60 | 192,902 | 0 | 0 | 0 |
FTS |
43.6
43.6 |
43.21 | 43.70 | 42.36 | 1,327,300 | 0 | 0 | 0 |
G36 |
7.4
7.4 |
7.50 | 7.60 | 7.40 | 260,200 | 0 | 0 | 0 |
GAS |
72.5
72.5 |
71.89 | 72.62 | 71.71 | 360,000 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.4
15.4 |
14.90 | 15.40 | 14.90 | 9,601 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.10 | 23.40 | 23.10 | 14,000 | 0 | 0 | 0 |
GDT |
26.0
26.0 |
26.25 | 26.30 | 25.70 | 28,800 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
30.5
30.5 |
30.52 | 31.40 | 30.52 | 300 | 0 | 0 | 0 |
GEG |
12.9
12.9 |
12.90 | 13 | 12.81 | 799,500 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.3
23.3 |
23.30 | 23.40 | 23.10 | 11,962,600 | 0 | 0 | 0 |
GGG |
4.5
4.5 |
4.70 | 4.70 | 4 | 13,400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.30 | 29.40 | 29.30 | 2,100 | 0 | 0 | 0 |
GIC |
15.5
15.5 |
15.70 | 15.70 | 15.50 | 300 | 0 | 0 | 0 |
GIL |
34.7
34.7 |
34.40 | 34.80 | 33.80 | 879,600 | 0 | 0 | 0 |
GKM |
29.4
29.4 |
29.30 | 29.70 | 28 | 662,800 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
15.9
15.9 |
17.33 | 17.33 | 15.88 | 400 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
8.92 | 8.98 | 8.50 | 20,200 | 0 | 0 | 0 |
GMD |
79.6
79.6 |
78.00 | 80.24 | 77.42 | 2,689,900 | 0 | 0 | 0 |
GMH |
10.1
10.1 |
9.99 | 10.05 | 9.98 | 120,000 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.24 | 18.05 | 800 | 0 | 0 | 0 |
GND |
30.6
30.6 |
30.78 | 30.78 | 25.09 | 1,400 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.15 | 2.92 | 183,400 | 0 | 0 | 0 |
GSM |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 1,101 | 0 | 0 | 0 |
GSP |
11.6
11.6 |
11.36 | 11.73 | 11.36 | 525,900 | 0 | 0 | 0 |
GTA |
11.4
11.4 |
11.35 | 11.59 | 10.97 | 7,700 | 0 | 0 | 0 |
GTD |
9.6
9.6 |
9.50 | 9.60 | 9.50 | 700 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
32
32 |
31.95 | 32.25 | 31.65 | 2,989,100 | 0 | 0 | 0 |
GVT |
78.7
78.7 |
78.74 | 78.74 | 78.74 | 100 | 0 | 0 | 0 |
H11 |
6.2
6.2 |
6.30 | 6.70 | 6.20 | 12,300 | 0 | 0 | 0 |
HAC |
14
14 |
13.80 | 14 | 13.50 | 358 | 0 | 0 | 0 |
HAD |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HAF |
22
22 |
22 | 22 | 22 | 200 | 0 | 0 | 0 |
HAG |
13.4
13.4 |
13.45 | 13.65 | 13.25 | 11,054,400 | 0 | 0 | 0 |
HAH |
36.2
36.2 |
36 | 36.39 | 35.65 | 1,154,600 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 1 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
9.70 | 9.80 | 9.70 | 7,400 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.86 | 4.78 | 42,000 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.65 | 4.65 | 4.46 | 932,300 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
6.95 | 7.27 | 6.95 | 200 | 0 | 0 | 0 |
HAT |
48.8
48.8 |
48.76 | 48.76 | 48.76 | 0 | 0 | 0 | 0 |
HAV |
4
4 |
3 | 4 | 3 | 16,800 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
12.98 | 13.11 | 12.85 | 181,300 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
7.93 | 8 | 7.90 | 823,800 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 60 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
7.1
7.1 |
7.09 | 7.17 | 6.92 | 50,100 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
27.6
27.6 |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.9
9.9 |
9.72 | 9.90 | 9.72 | 600 | 0 | 0 | 0 |
HCD |
10.9
10.9 |
10.70 | 11 | 10.60 | 644,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
28.9
28.9 |
28.41 | 28.95 | 28.16 | 8,264,100 | 0 | 0 | 0 |
HCT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HD2 |
27.5
27.5 |
28 | 28.10 | 27.30 | 4,200 | 0 | 0 | 0 |
HD6 |
18.4
18.4 |
18.40 | 18.60 | 18.30 | 63,200 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 4,000 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4.60 | 4.60 | 4.40 | 1,300 | 0 | 0 | 0 |
HDB |
23.3
23.3 |
23.05 | 23.44 | 22.72 | 8,521,700 | 0 | 0 | 0 |
HDC |
26.6
26.6 |
26.59 | 26.76 | 26.35 | 2,123,400 | 0 | 0 | 0 |
HDG |
25.6
25.6 |
25.60 | 25.69 | 25.38 | 1,134,800 | 0 | 0 | 0 |
HDM |
29.1
29.1 |
28.87 | 29.16 | 28.87 | 4,100 | 0 | 0 | 0 |
HDP |
16.1
16.1 |
16.12 | 16.12 | 16.12 | 100 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 0 | 0 | 0 | 0 |
HEC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 1,201 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 1 | 0 | 0 | 0 |
HES |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 400 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
11
11 |
9 | 11 | 9 | 20,000 | 0 | 0 | 0 |
HGM |
47
47 |
47 | 47 | 47 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
77
77 |
77 | 77 | 77 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10.45 | 10.45 | 10.10 | 163,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.9
4.9 |
4.86 | 4.89 | 4.86 | 1,813,700 | 0 | 0 | 0 |
HHV |
14.4
14.4 |
14.38 | 14.48 | 14.33 | 4,949,700 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.86 | 2.89 | 2.86 | 58,700 | 0 | 0 | 0 |
HIG |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HII |
6
6 |
5.97 | 6.04 | 5.97 | 51,000 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
34.2
34.2 |
31.82 | 34.18 | 31.82 | 1,100 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 44,048 | 0 | 0 | 0 |
HKT |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
HLB |
265.1
265.1 |
265.14 | 265.14 | 265.14 | 0 | 0 | 0 | 0 |
HLC |
12.7
12.7 |
12.80 | 12.99 | 12.71 | 6,400 | 0 | 0 | 0 |
HLD |
28.5
28.5 |
28.40 | 28.80 | 28.30 | 45,400 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 100 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.70 | 13.80 | 13.70 | 2,000 | 0 | 0 | 0 |
HMC |
11.2
11.2 |
11.22 | 11.35 | 11.17 | 10,700 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
22.8
22.8 |
27.80 | 27.80 | 22.80 | 88,757 | 0 | 0 | 0 |
HMS |
47
47 |
47.20 | 47.80 | 46.50 | 27,000 | 0 | 0 | 0 |
HNB |
12.5
12.5 |
12.46 | 12.46 | 12.46 | 100 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.20 | 14.30 | 14.10 | 5,600 | 0 | 0 | 0 |
HNF |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.10 | 4.12 | 4.06 | 1,127,800 | 0 | 0 | 0 |
HNI |
22.5
22.5 |
21.60 | 22.54 | 19.82 | 1,800 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.40 | 9.20 | 26,900 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 9,000 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 100 | 0 | 0 | 0 |
HPD |
25.4
25.4 |
24.56 | 26.19 | 24.56 | 24,100 | 0 | 0 | 0 |
HPG |
27.2
27.2 |
27.27 | 27.36 | 27.14 | 13,916,900 | 0 | 0 | 0 |
HPH |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 1,000 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.6
62.6 |
62.61 | 62.61 | 62.61 | 100 | 0 | 0 | 0 |
HPT |
15
15 |
15 | 15.10 | 14.90 | 3,000 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.8
6.8 |
7.07 | 7.11 | 6.75 | 10,638,500 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.20 | 4.26 | 4.18 | 4,350,500 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
46.2
46.2 |
46.20 | 46.20 | 46.20 | 100 | 0 | 0 | 0 |
HRT |
7.4
7.4 |
7.10 | 7.90 | 7.10 | 27,300 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
22.3
22.3 |
22.41 | 22.61 | 22.17 | 7,553,300 | 0 | 0 | 0 |
HSI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 97,800 | 0 | 0 | 0 |
HSL |
5.1
5.1 |
5.09 | 5.11 | 5.06 | 131,000 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
5.2
5.2 |
5.20 | 5.30 | 5.20 | 103,061 | 0 | 0 | 0 |
HT1 |
12.6
12.6 |
12.60 | 12.60 | 12.40 | 275,100 | 0 | 0 | 0 |
HTC |
21.8
21.8 |
21.81 | 21.81 | 21.81 | 0 | 0 | 0 | 0 |
HTE |
5.3
5.3 |
5.40 | 5.40 | 5 | 2,500 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.75 | 30.85 | 30.52 | 21,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.62 | 15.76 | 15.62 | 3,200 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.65 | 13.73 | 13.60 | 400 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
HTN |
15.2
15.2 |
15.30 | 15.40 | 15.15 | 791,700 | 0 | 0 | 0 |
HTP |
12.8
12.8 |
12.50 | 12.90 | 12.20 | 620,300 | 0 | 0 | 0 |
HTT |
1.5
1.5 |
1.60 | 1.60 | 1.50 | 8,700 | 0 | 0 | 0 |
HTV |
8.8
8.8 |
8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 |
HU1 |
6.4
6.4 |
6.34 | 6.39 | 6.34 | 1,400 | 0 | 0 | 0 |
HU4 |
11.6
11.6 |
11.90 | 11.90 | 11.50 | 15,200 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HUB |
18.8
18.8 |
18.79 | 18.79 | 18.69 | 21,000 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.52 | 34.52 | 34.52 | 121 | 0 | 0 | 0 |
HUT |
18.8
18.8 |
18.30 | 18.80 | 18.30 | 1,998,900 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 2,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.16 | 5.20 | 5.14 | 115,100 | 0 | 0 | 0 |
HVN |
17.7
17.7 |
16.60 | 17.70 | 16.60 | 5,474,600 | 0 | 0 | 0 |
HVT |
65.4
65.4 |
61.66 | 65.85 | 61.56 | 12,300 | 0 | 0 | 0 |
HVX |
3.2
3.2 |
3.17 | 3.17 | 2.95 | 153,500 | 0 | 0 | 0 |
HWS |
14.7
14.7 |
14.61 | 14.80 | 14.61 | 10,400 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
27 | 27 | 27 | 4,800 | 0 | 0 | 0 |
ICF |
6.8
6.8 |
6.20 | 7 | 6.20 | 203,000 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
6.82 | 7.19 | 6.82 | 6,400 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.6
41.6 |
41.50 | 41.60 | 41.50 | 600 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.53 | 11.58 | 11.53 | 25,200 | 0 | 0 | 0 |
IDC |
56.6
56.6 |
55.41 | 56.67 | 55.41 | 1,450,500 | 0 | 0 | 0 |
IDI |
10.1
10.1 |
10.04 | 10.21 | 10 | 1,504,400 | 0 | 0 | 0 |
IDJ |
5.6
5.6 |
5.70 | 5.80 | 5.60 | 889,300 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
37.1
37.1 |
36.70 | 37.30 | 36.70 | 11,300 | 0 | 0 | 0 |
IFS |
31.6
31.6 |
31.59 | 31.78 | 31.59 | 2,201 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
14.0
14.0 |
14.03 | 14.03 | 13.79 | 1,493,000 | 0 | 0 | 0 |
ILA |
5.5
5.5 |
5.19 | 5.47 | 5.19 | 162,500 | 0 | 0 | 0 |
ILB |
29.7
29.7 |
29.68 | 29.68 | 29.68 | 100 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
11.1
11.1 |
12.20 | 12.20 | 11 | 3,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.6
31.6 |
30.62 | 31.61 | 30.53 | 71,200 | 0 | 0 | 0 |
IN4 |
49.2
49.2 |
49.20 | 49.20 | 49.20 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
46.4
46.4 |
46.72 | 46.72 | 46.44 | 1,900 | 0 | 0 | 0 |
IPA |
15.7
15.7 |
15.30 | 15.70 | 15.30 | 160,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,500 | 0 | 0 | 0 |
ISH |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
IST |
23.2
23.2 |
23.17 | 23.17 | 23.17 | 100 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.72 | 5.75 | 5.64 | 1,155,800 | 0 | 0 | 0 |
ITC |
11.5
11.5 |
11.45 | 11.55 | 11.35 | 507,200 | 0 | 0 | 0 |
ITD |
10.3
10.3 |
10.20 | 10.45 | 10.20 | 78,900 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3.10 | 3.20 | 3 | 215,900 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.71 | 3.80 | 3.71 | 5,200 | 0 | 0 | 0 |
IVS |
13.2
13.2 |
13 | 13.30 | 12.80 | 151,900 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 1,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.46 | 3.46 | 3.41 | 173,300 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
33.4
33.4 |
33.30 | 33.45 | 33.10 | 4,526,700 | 0 | 0 | 0 |
KCB |
8.1
8.1 |
7.96 | 8.24 | 7.86 | 47,900 | 0 | 0 | 0 |
KCE |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 800 | 0 | 0 | 0 |
KDC |
58.0
58.0 |
58.01 | 58.11 | 57.37 | 708,400 | 0 | 0 | 0 |
KDH |
36.5
36.5 |
36.35 | 36.55 | 36.15 | 2,247,800 | 0 | 0 | 0 |
KDM |
18.4
18.4 |
18.13 | 18.41 | 18.04 | 28,900 | 0 | 0 | 0 |
KGM |
8.0
8.0 |
8.85 | 8.85 | 7.80 | 212,100 | 0 | 0 | 0 |
KHD |
8.2
8.2 |
6.60 | 8.20 | 6.60 | 51,400 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6.18 | 6.18 | 6.08 | 3,172,300 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
9.10 | 9.15 | 9.10 | 19,000 | 0 | 0 | 0 |
KHS |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 400 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
11.80 | 12 | 11.50 | 9,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.47 | 3.50 | 3.44 | 72,800 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.2
37.2 |
37 | 37.15 | 36.80 | 302,700 | 0 | 0 | 0 |
KPF |
3.3
3.3 |
3.41 | 3.45 | 3.29 | 235,500 | 0 | 0 | 0 |
KSB |
24.7
24.7 |
24.55 | 24.80 | 24.55 | 738,200 | 0 | 0 | 0 |
KSD |
3.5
3.5 |
3.40 | 3.50 | 3.40 | 8,900 | 0 | 0 | 0 |
KSF |
40.8
40.8 |
40.80 | 40.80 | 40.70 | 17,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 555,902 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.80 | 2.80 | 2.60 | 484,100 | 0 | 0 | 0 |
KST |
12.3
12.3 |
12.38 | 12.38 | 12.28 | 3,100 | 0 | 0 | 0 |
KTC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 400 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
45.3
45.3 |
46.10 | 46.10 | 42.60 | 500 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 100 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
42.0
42.0 |
41.59 | 42.18 | 41.49 | 189,300 | 0 | 0 | 0 |
L18 |
40.8
40.8 |
40.81 | 40.81 | 40.13 | 46,200 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.2
3.2 |
3.40 | 3.40 | 3 | 11,300 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14.40 | 14.40 | 14.10 | 1,400 | 0 | 0 | 0 |
LAI |
36.6
36.6 |
37.35 | 37.50 | 36.55 | 3,000 | 0 | 0 | 0 |
LAS |
21.6
21.6 |
20.75 | 21.71 | 20.75 | 964,700 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
25.50 | 26.10 | 25.50 | 151,300 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.53 | 21.73 | 21.53 | 26,500 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.40 | 12.59 | 12.40 | 3,510,400 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 95,100 | 0 | 0 | 0 |
LDG |
2.9
2.9 |
2.90 | 2.99 | 2.89 | 4,730,600 | 0 | 0 | 0 |
LDP |
24
24 |
24.60 | 24.70 | 24 | 69,500 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
LEC |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 100 | 0 | 0 | 0 |
LG9 |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 1,000 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.7
3.7 |
3.76 | 3.76 | 3.60 | 77,000 | 0 | 0 | 0 |
LGM |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
LHC |
46.7
46.7 |
46.48 | 46.77 | 46.28 | 31,000 | 0 | 0 | 0 |
LHG |
33.7
33.7 |
33.63 | 33.91 | 32.96 | 208,700 | 0 | 0 | 0 |
LIC |
21.1
21.1 |
20.50 | 22 | 20.10 | 59,100 | 0 | 0 | 0 |
LIG |
4
4 |
4 | 4 | 3.80 | 254,100 | 0 | 0 | 0 |
LIX |
34.2
34.2 |
35.02 | 35.02 | 34.24 | 6,500 | 0 | 0 | 0 |
LKW |
29.1
29.1 |
29.09 | 29.09 | 29.09 | 0 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 1 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
12.9
12.9 |
12.87 | 12.87 | 12.87 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.9
1.9 |
2.10 | 2.20 | 1.90 | 1,257,800 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
19.6
19.6 |
18.45 | 19.55 | 18.40 | 15,101,300 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.40 | 5.90 | 5.40 | 701 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
8.9
8.9 |
9.30 | 9.30 | 8.90 | 48,189 | 0 | 0 | 0 |
LSS |
11.0
11.0 |
10.84 | 11.35 | 10.84 | 1,000,600 | 0 | 0 | 0 |
LTC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 300 | 0 | 0 | 0 |
LTG |
24.3
24.3 |
24.30 | 24.30 | 24.10 | 152,200 | 0 | 0 | 0 |
M10 |
19.5
19.5 |
19.53 | 19.53 | 19.53 | 101 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14.2
14.2 |
14 | 14.30 | 13.90 | 4,400 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
MBB |
24.1
24.1 |
23.34 | 24.17 | 23.24 | 23,911,200 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 521,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
24.7
24.7 |
24.19 | 24.78 | 24.03 | 3,542,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
9.1
9.1 |
8.84 | 9.11 | 8.84 | 19,200 | 0 | 0 | 0 |
MCH |
118.2
118.2 |
119.80 | 122.23 | 117.10 | 59,900 | 0 | 0 | 0 |
MCM |
38.9
38.9 |
38.52 | 39.00 | 38.52 | 66,123 | 0 | 0 | 0 |
MCO |
22.8
22.8 |
23.90 | 24 | 22.60 | 71,600 | 0 | 0 | 0 |
MCP |
31.2
31.2 |
31.50 | 31.50 | 31 | 14,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.2
11.2 |
11.28 | 11.28 | 11.18 | 14,500 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.10 | 8.20 | 8.10 | 200 | 0 | 0 | 0 |
MDG |
12.8
12.8 |
11.45 | 12.85 | 11.30 | 3,200 | 0 | 0 | 0 |
MEC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 200,010 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.60 | 24.60 | 24.60 | 900 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.82 | 4.82 | 4.73 | 7,400 | 0 | 0 | 0 |
MGG |
28.5
28.5 |
31.50 | 31.50 | 27.50 | 4,100 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
34.1
34.1 |
33.20 | 34.07 | 33.10 | 7,600 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.65 | 9.70 | 9.41 | 194,000 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.9
16.9 |
16.99 | 16.99 | 16.71 | 109,300 | 0 | 0 | 0 |
MKP |
29.5
29.5 |
29.53 | 29.53 | 29.53 | 0 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9 | 9.40 | 9 | 600 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 3,300 | 0 | 0 | 0 |
MML |
28
28 |
27 | 28.80 | 27 | 1,800 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16.9
16.9 |
17 | 17 | 16.80 | 67,100 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 183,300 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.1
19.1 |
20.58 | 20.58 | 18.93 | 2,400 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.3
11.3 |
11.04 | 11.35 | 11 | 6,020,100 | 0 | 0 | 0 |
MSH |
44.5
44.5 |
43.45 | 44.50 | 43.45 | 114,900 | 0 | 0 | 0 |
MSN |
71.9
71.9 |
71.80 | 72.60 | 71.70 | 3,572,900 | 0 | 0 | 0 |
MSR |
14.6
14.6 |
14.80 | 14.90 | 14.60 | 255,300 | 0 | 0 | 0 |
MST |
6
6 |
6.10 | 6.10 | 5.90 | 799,700 | 0 | 0 | 0 |
MTA |
5.2
5.2 |
5.20 | 5.30 | 4.60 | 13,152 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.1
5.1 |
5 | 5.10 | 5 | 9,600 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 101 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 0 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
10.94 | 11.33 | 10.94 | 4,900 | 0 | 0 | 0 |
MVN |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 118 | 0 | 0 | 0 |
MWG |
51.6
51.6 |
51.89 | 52.19 | 51.19 | 6,665,600 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.8
15.8 |
15.36 | 16.09 | 15.36 | 131,600 | 0 | 0 | 0 |
NAG |
13.2
13.2 |
13.20 | 13.30 | 13.10 | 350,200 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.07 | 15.11 | 15.07 | 1,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.2
24.2 |
24 | 24.15 | 23.75 | 28,000 | 0 | 0 | 0 |
NBC |
12.4
12.4 |
12.49 | 12.68 | 12.31 | 302,855 | 0 | 0 | 0 |
NBE |
11.9
11.9 |
11.70 | 11.90 | 11.60 | 2,100 | 0 | 0 | 0 |
NBP |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
NBT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 100 | 0 | 0 | 0 |
NBW |
26.6
26.6 |
23.69 | 26.64 | 23.69 | 400 | 0 | 0 | 0 |
NCG |
9.1
9.1 |
9.10 | 9.50 | 9.10 | 37,300 | 0 | 0 | 0 |
NCS |
22.5
22.5 |
23.90 | 23.90 | 22.20 | 8,900 | 0 | 0 | 0 |
NCT |
85.5
85.5 |
85.53 | 85.53 | 85.15 | 2,800 | 0 | 0 | 0 |
ND2 |
31.7
31.7 |
31.72 | 31.72 | 31.72 | 900 | 0 | 0 | 0 |
NDC |
165.2
165.2 |
165.20 | 165.20 | 149.47 | 300 | 0 | 0 | 0 |
NDN |
11.3
11.3 |
11.20 | 11.40 | 11.20 | 202,500 | 0 | 0 | 0 |
NDP |
22
22 |
22 | 22 | 22 | 301 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 21,000 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.71 | 5.81 | 5.71 | 2,400 | 0 | 0 | 0 |
NED |
7.5
7.5 |
7.30 | 7.90 | 7.20 | 96,800 | 0 | 0 | 0 |
NEM |
24.3
24.3 |
23.90 | 23.90 | 23.90 | 1 | 0 | 0 | 0 |
NET |
77.6
77.6 |
77.56 | 77.56 | 77.56 | 3,700 | 0 | 0 | 0 |
NFC |
13.5
13.5 |
13.54 | 13.54 | 13.54 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
23.1
23.1 |
23.45 | 23.50 | 22.90 | 439,000 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
17.6
17.6 |
17.86 | 18.01 | 17.37 | 959,100 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
10.97 | 10.97 | 10.97 | 1,700 | 0 | 0 | 0 |
NHV |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 36,700 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
25.9
25.9 |
25.90 | 25.95 | 25.60 | 6,561,200 | 0 | 0 | 0 |
NLG |
42.3
42.3 |
42.37 | 42.37 | 41.62 | 2,144,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.22 | 17.22 | 17.22 | 2,800 | 0 | 0 | 0 |
NNT |
44.9
44.9 |
44.91 | 44.91 | 44.91 | 500 | 0 | 0 | 0 |
NO1 |
7.6
7.6 |
7.57 | 7.60 | 7.36 | 417,200 | 0 | 0 | 0 |
NOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.10 | 4.90 | 280,800 | 0 | 0 | 0 |
NS2 |
8.0
8.0 |
7.84 | 8.04 | 7.84 | 4,600 | 0 | 0 | 0 |
NSC |
75.4
75.4 |
76.12 | 76.12 | 75.44 | 700 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.2
5.2 |
5.70 | 5.70 | 5.10 | 52,000 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.9
8.9 |
8.84 | 8.94 | 8.56 | 6,100 | 0 | 0 | 0 |
NT2 |
22.7
22.7 |
22.60 | 22.85 | 22.55 | 460,200 | 0 | 0 | 0 |
NTC |
213.1
213.1 |
212 | 214 | 212 | 7,800 | 0 | 0 | 0 |
NTF |
35.1
35.1 |
35.10 | 35.10 | 35.10 | 100 | 0 | 0 | 0 |
NTH |
60.9
60.9 |
60.57 | 60.95 | 60.57 | 1,900 | 0 | 0 | 0 |
NTL |
19.2
19.2 |
19.26 | 19.26 | 19.01 | 646,800 | 0 | 0 | 0 |
NTP |
37.5
37.5 |
36.64 | 38.25 | 36.46 | 76,600 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
NVB |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 132,500 | 0 | 0 | 0 |
NVL |
17.7
17.7 |
17.80 | 17.95 | 17.70 | 29,044,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 2,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15
15 |
14.10 | 15.90 | 14.10 | 129,400 | 0 | 0 | 0 |
OCB |
12.4
12.4 |
12.21 | 12.38 | 12.08 | 2,557,400 | 0 | 0 | 0 |
OCH |
6.7
6.7 |
6.60 | 6.70 | 6.60 | 26,500 | 0 | 0 | 0 |
ODE |
44.7
44.7 |
44.50 | 44.70 | 44.50 | 26,500 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.46 | 6.40 | 147,800 | 0 | 0 | 0 |
OIL |
9.8
9.8 |
9.77 | 9.77 | 9.67 | 370,500 | 0 | 0 | 0 |
ONE |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 11,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.6
22.6 |
22.58 | 22.58 | 22.58 | 2,400 | 0 | 0 | 0 |
ORS |
14.6
14.6 |
14.42 | 14.69 | 14.29 | 2,055,700 | 0 | 0 | 0 |
PAC |
33.7
33.7 |
33.70 | 33.79 | 32.62 | 34,300 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.2
23.2 |
23.01 | 23.16 | 22.87 | 822,100 | 0 | 0 | 0 |
PAP |
23.5
23.5 |
23.50 | 23.50 | 23.50 | 0 | 0 | 0 | 0 |
PAS |
4
4 |
4 | 4.10 | 4 | 179,300 | 0 | 0 | 0 |
PAT |
97.6
97.6 |
98 | 98.10 | 97.60 | 8,138 | 0 | 0 | 0 |
PBC |
7
7 |
6.90 | 7 | 6.80 | 22,600 | 0 | 0 | 0 |
PBP |
12.1
12.1 |
12 | 12.20 | 11.60 | 58,400 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
28
28 |
28.05 | 28.05 | 27.85 | 1,974,000 | 0 | 0 | 0 |
PCC |
24
24 |
24 | 24 | 22.10 | 5,900 | 0 | 0 | 0 |
PCE |
17.8
17.8 |
18.05 | 18.05 | 17.77 | 300 | 0 | 0 | 0 |
PCF |
4.9
4.9 |
4.60 | 5.10 | 4.50 | 4,600 | 0 | 0 | 0 |
PCG |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
PCH |
8.6
8.6 |
8.55 | 8.82 | 8.55 | 106,206 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 1,900 | 0 | 0 | 0 |
PCT |
9.9
9.9 |
9.10 | 9.90 | 9.10 | 4,600 | 0 | 0 | 0 |
PDB |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 8,900 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 0 | 0 | 0 | 0 |
PDR |
28.9
28.9 |
28.77 | 29.14 | 28.64 | 9,125,600 | 0 | 0 | 0 |
PDV |
9.8
9.8 |
9.73 | 9.81 | 9.65 | 7,100 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6.5
6.5 |
6.90 | 6.90 | 5.10 | 2,344 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
41.9
41.9 |
41.91 | 41.91 | 41.91 | 0 | 0 | 0 | 0 |
PET |
27.8
27.8 |
27.70 | 27.80 | 27.20 | 197,300 | 0 | 0 | 0 |
PFL |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 332,100 | 0 | 0 | 0 |
PGB |
18.9
18.9 |
19 | 19.10 | 18.60 | 11,511 | 0 | 0 | 0 |
PGC |
13.6
13.6 |
13.61 | 13.66 | 13.56 | 7,900 | 0 | 0 | 0 |
PGD |
35.6
35.6 |
35.65 | 35.65 | 35.61 | 500 | 0 | 0 | 0 |
PGI |
23.8
23.8 |
24.76 | 24.76 | 23.76 | 500 | 0 | 0 | 0 |
PGN |
6.5
6.5 |
6.50 | 6.50 | 6.40 | 9,000 | 0 | 0 | 0 |
PGS |
28.1
28.1 |
28.07 | 28.07 | 28.07 | 0 | 0 | 0 | 0 |
PGT |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 5,200 | 0 | 0 | 0 |
PGV |
20.8
20.8 |
20.75 | 20.80 | 20.75 | 5,100 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.29 | 6.29 | 6.14 | 153,900 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
54.6
54.6 |
54.60 | 54.60 | 54.60 | 3 | 0 | 0 | 0 |
PHP |
22.5
22.5 |
21.35 | 22.53 | 21.35 | 2,500 | 0 | 0 | 0 |
PHR |
60
60 |
59.80 | 60.10 | 58.80 | 353,800 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 0 | 0 | 0 | 0 |
PIA |
26.9
26.9 |
25.85 | 26.88 | 25.85 | 1,100 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
15.32 | 16.20 | 15.32 | 800 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.4
6.4 |
6.40 | 6.40 | 6.12 | 2,000 | 0 | 0 | 0 |
PIV |
2.1
2.1 |
2.20 | 2.30 | 2.10 | 116,400 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 100 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,200 | 0 | 0 | 0 |
PLC |
30.7
30.7 |
31.24 | 31.24 | 30.28 | 187,600 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.8
4.8 |
4.99 | 4.99 | 4.76 | 33,100 | 0 | 0 | 0 |
PLX |
35.5
35.5 |
35.13 | 35.56 | 34.98 | 445,900 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.17 | 9.27 | 9.17 | 5,800 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 1,000 | 0 | 0 | 0 |
PMG |
8.4
8.4 |
8.60 | 8.60 | 8.38 | 700 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
11.8
11.8 |
11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 |
PMS |
28.4
28.4 |
28.49 | 28.49 | 28.40 | 1,000 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 3,000 | 0 | 0 | 0 |
PMW |
29.4
29.4 |
29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.98 | 8.98 | 8.98 | 100 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
20.3
20.3 |
23 | 23 | 20.30 | 305 | 0 | 0 | 0 |
PNJ |
101.6
101.6 |
99.27 | 102.52 | 99.27 | 1,979,200 | 0 | 0 | 0 |
PNP |
19.2
19.2 |
19.45 | 19.45 | 19.17 | 1,000 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17.6
17.6 |
17.60 | 17.90 | 17.30 | 13,800 | 0 | 0 | 0 |
POT |
19.5
19.5 |
19.49 | 19.49 | 19.49 | 6,700 | 0 | 0 | 0 |
POV |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
POW |
11.3
11.3 |
11.20 | 11.30 | 11.20 | 5,365,300 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.50 | 13.60 | 13.45 | 98,400 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 700 | 0 | 0 | 0 |
PPH |
25.9
25.9 |
25.70 | 26.08 | 25.60 | 39,000 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
18 | 18.10 | 18 | 2,100 | 0 | 0 | 0 |
PPS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 6,200 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
23.3
23.3 |
23.41 | 23.41 | 23.32 | 900 | 0 | 0 | 0 |
PRE |
17.8
17.8 |
17.76 | 17.76 | 17.76 | 100 | 0 | 0 | 0 |
PRO |
4.3
4.3 |
4.30 | 4.30 | 4.10 | 2,400 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 |
PSB |
5.8
5.8 |
5.60 | 5.80 | 5.50 | 1,800 | 0 | 0 | 0 |
PSC |
10.9
10.9 |
10.87 | 10.87 | 10.87 | 100 | 0 | 0 | 0 |
PSD |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,200 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.46 | 9.55 | 9.46 | 2,800 | 0 | 0 | 0 |
PSH |
5.1
5.1 |
5.07 | 5.07 | 5.07 | 698,800 | 0 | 0 | 0 |
PSI |
8.9
8.9 |
8.80 | 8.90 | 8.80 | 111,700 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 100 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9.2
9.2 |
9 | 9.20 | 9 | 7,300 | 0 | 0 | 0 |
PSW |
7.4
7.4 |
7.44 | 7.44 | 7.35 | 2,200 | 0 | 0 | 0 |
PTB |
64.3
64.3 |
63.01 | 64.29 | 62.42 | 323,800 | 0 | 0 | 0 |
PTC |
5.8
5.8 |
5.83 | 5.83 | 5.70 | 16,500 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
33.3
33.3 |
33.30 | 33.30 | 33.30 | 1,300 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.01 | 4.02 | 3.93 | 91,000 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.8
7.8 |
7.41 | 7.80 | 7.41 | 3,600 | 0 | 0 | 0 |
PTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PTV |
4.5
4.5 |
4.50 | 4.50 | 4.10 | 47,900 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3 | 2.80 | 35,600 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 26,700 | 0 | 0 | 0 |
PVB |
25.2
25.2 |
25 | 25.30 | 24.90 | 137,300 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
16.62 | 16.62 | 15.83 | 1,560,500 | 0 | 0 | 0 |
PVD |
32.8
32.8 |
32.10 | 32.80 | 31.85 | 3,333,100 | 0 | 0 | 0 |
PVE |
1.7
1.7 |
1.60 | 1.80 | 1.60 | 25,300 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.40 | 8.21 | 24,500 | 0 | 0 | 0 |
PVI |
46.7
46.7 |
47.03 | 47.03 | 46.47 | 11,100 | 0 | 0 | 0 |
PVM |
15
15 |
14.70 | 15.40 | 14.50 | 64,400 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.72 | 5.92 | 5.72 | 2,700 | 0 | 0 | 0 |
PVR |
1
1 |
1.10 | 1.10 | 1 | 22,500 | 0 | 0 | 0 |
PVS |
43
43 |
43 | 43 | 42.30 | 4,523,300 | 0 | 0 | 0 |
PVT |
25.5
25.5 |
25.42 | 25.52 | 25.13 | 1,358,900 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.50 | 1.60 | 1.50 | 156,000 | 0 | 0 | 0 |
PVX |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 936,800 | 0 | 0 | 0 |
PVY |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 300 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 16,700 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 1,900 | 0 | 0 | 0 |
PXI |
2.9
2.9 |
3 | 3 | 2.90 | 79,900 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
13.70 | 13.90 | 13.60 | 99,800 | 0 | 0 | 0 |
PXM |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 55,200 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
4.70 | 4.70 | 4.50 | 305,400 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.20 | 4.30 | 4 | 56,300 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
14.4
14.4 |
14.40 | 14.40 | 14.25 | 1,527,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
32.7
32.7 |
32.68 | 32.68 | 32.68 | 0 | 0 | 0 | 0 |
QNC |
7.3
7.3 |
7.40 | 7.80 | 7.30 | 3,800 | 0 | 0 | 0 |
QNP |
31.7
31.7 |
31.43 | 31.72 | 31.43 | 600 | 0 | 0 | 0 |
QNS |
47.0
47.0 |
46.79 | 48.11 | 46.79 | 1,502,000 | 0 | 0 | 0 |
QNT |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 100 | 0 | 0 | 0 |
QSP |
22.7
22.7 |
22.69 | 22.69 | 22.69 | 300 | 0 | 0 | 0 |
QST |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.2
15.2 |
15.01 | 15.20 | 15.01 | 189,900 | 0 | 0 | 0 |
RAL |
126.0
126.0 |
125.02 | 125.99 | 123.48 | 15,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 918 | 0 | 0 | 0 |
RCD |
2.3
2.3 |
2.40 | 2.50 | 2.30 | 14,700 | 0 | 0 | 0 |
RCL |
12.6
12.6 |
12.40 | 12.60 | 12.40 | 16,600 | 0 | 0 | 0 |
RDP |
5.7
5.7 |
5.77 | 5.81 | 5.58 | 260,100 | 0 | 0 | 0 |
REE |
54.6
54.6 |
54.35 | 54.70 | 53.91 | 641,300 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4 | 5,000 | 0 | 0 | 0 |
RTB |
18.9
18.9 |
19.04 | 19.04 | 18.76 | 4,200 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.72 | 38.72 | 38.72 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 0 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
11.7
11.7 |
11.90 | 11.90 | 11.62 | 175,900 | 0 | 0 | 0 |
SAB |
54.2
54.2 |
53.68 | 54.45 | 53.58 | 957,300 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.72 | 8.72 | 8.72 | 209 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.4
6.4 |
6.45 | 6.51 | 6.40 | 319,200 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
25.5
25.5 |
25.53 | 25.53 | 25.25 | 1,600 | 0 | 0 | 0 |
SAV |
13.3
13.3 |
12.93 | 13.31 | 12.84 | 20,500 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.6
29.6 |
29.59 | 30.00 | 29.54 | 5,600 | 0 | 0 | 0 |
SBB |
14.8
14.8 |
15.10 | 15.30 | 14.80 | 14,102 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBG |
12.4
12.4 |
12.48 | 12.52 | 12.29 | 127,400 | 0 | 0 | 0 |
SBH |
70
70 |
70 | 70 | 70 | 0 | 0 | 0 | 0 |
SBL |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 200 | 0 | 0 | 0 |
SBS |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 748,900 | 0 | 0 | 0 |
SBT |
12.8
12.8 |
12.40 | 13 | 12.40 | 7,142,100 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.99 | 11.08 | 10.35 | 6,300 | 0 | 0 | 0 |
SC5 |
19.4
19.4 |
19.26 | 19.35 | 19.26 | 2,700 | 0 | 0 | 0 |
SCC |
2.7
2.7 |
2.60 | 2.70 | 2.60 | 1,900 | 0 | 0 | 0 |
SCG |
65.6
65.6 |
65.20 | 65.60 | 65.20 | 50,700 | 0 | 0 | 0 |
SCI |
13.4
13.4 |
13.20 | 13.60 | 13.20 | 6,300 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 11,600 | 0 | 0 | 0 |
SCL |
38.4
38.4 |
38.20 | 38.60 | 37.90 | 24,300 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 1,856,000 | 0 | 0 | 0 |
SCS |
78.1
78.1 |
76.25 | 78.38 | 76.25 | 88,600 | 0 | 0 | 0 |
SCY |
13.6
13.6 |
13.56 | 13.56 | 13.56 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 0 | 0 | 0 | 0 |
SD3 |
6.2
6.2 |
5.70 | 7 | 5.70 | 1,000 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 7,000 | 0 | 0 | 0 |
SD6 |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 1,000 | 0 | 0 | 0 |
SD7 |
3.2
3.2 |
3.50 | 3.50 | 3.10 | 4,900 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 32,300 | 0 | 0 | 0 |
SDA |
6
6 |
6 | 6.10 | 5.80 | 59,900 | 0 | 0 | 0 |
SDC |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 100 | 0 | 0 | 0 |
SDD |
2
2 |
2 | 2 | 2 | 59,900 | 0 | 0 | 0 |
SDG |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 100 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 28,900 | 0 | 0 | 0 |
SDU |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SDV |
30.1
30.1 |
30.06 | 30.06 | 30.06 | 500 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 100 | 0 | 0 | 0 |
SEA |
30.7
30.7 |
29.59 | 30.68 | 29.50 | 300 | 0 | 0 | 0 |
SEB |
48.2
48.2 |
48.19 | 48.19 | 48.19 | 1,000 | 0 | 0 | 0 |
SED |
18.3
18.3 |
18.27 | 18.27 | 18.27 | 700 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 5,000 | 0 | 0 | 0 |
SFC |
22.9
22.9 |
22.90 | 22.90 | 22.90 | 100 | 0 | 0 | 0 |
SFG |
12.5
12.5 |
12.73 | 12.92 | 12.49 | 7,900 | 0 | 0 | 0 |
SFI |
34.8
34.8 |
34.67 | 34.76 | 34.62 | 4,100 | 0 | 0 | 0 |
SFN |
23.2
23.2 |
23.18 | 23.18 | 23.18 | 0 | 0 | 0 | 0 |
SGB |
13.4
13.4 |
13.45 | 13.55 | 13.27 | 4,921 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 600 | 0 | 0 | 0 |
SGN |
69.9
69.9 |
69.47 | 70.34 | 69.47 | 12,800 | 0 | 0 | 0 |
SGP |
19.7
19.7 |
19.90 | 19.90 | 19.70 | 22,800 | 0 | 0 | 0 |
SGR |
20.9
20.9 |
21.15 | 21.25 | 20.50 | 30,300 | 0 | 0 | 0 |
SGS |
18.8
18.8 |
18 | 18.80 | 18 | 1,300 | 0 | 0 | 0 |
SGT |
12.3
12.3 |
12.15 | 12.40 | 12.05 | 32,200 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.66 | 4.66 | 4.60 | 7,800 | 0 | 0 | 0 |
SHB |
10.8
10.8 |
10.73 | 10.82 | 10.63 | 25,354,700 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
SHE |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 4,400 | 0 | 0 | 0 |
SHG |
2.5
2.5 |
2.80 | 2.80 | 2.50 | 27,600 | 0 | 0 | 0 |
SHI |
15
15 |
14.95 | 15 | 14.85 | 628,900 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.30 | 7.30 | 6.70 | 600 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.35 | 33.40 | 33.20 | 8,400 | 0 | 0 | 0 |
SHS |
20.8
20.8 |
20.10 | 20.90 | 19.80 | 29,047,600 | 0 | 0 | 0 |
SID |
12
12 |
12.10 | 12.20 | 12 | 7,700 | 0 | 0 | 0 |
SIG |
5.8
5.8 |
5.30 | 5.80 | 5.20 | 6,500 | 0 | 0 | 0 |
SIV |
34.7
34.7 |
34.68 | 34.68 | 34.68 | 100 | 0 | 0 | 0 |
SJ1 |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 0 | 0 | 0 | 0 |
SJC |
4.9
4.9 |
5.80 | 6.50 | 4.90 | 64,300 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15 | 14.90 | 60,000 | 0 | 0 | 0 |
SJE |
21.1
21.1 |
21.60 | 22.10 | 21.10 | 17,800 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 1,000 | 0 | 0 | 0 |
SJM |
6.7
6.7 |
7 | 7 | 6 | 4,600 | 0 | 0 | 0 |
SJS |
70
70 |
69 | 70 | 68.10 | 193,300 | 0 | 0 | 0 |
SKG |
15.5
15.5 |
15.81 | 15.86 | 15.35 | 745,300 | 0 | 0 | 0 |
SKH |
27.2
27.2 |
27.33 | 30.48 | 26.96 | 19,700 | 0 | 0 | 0 |
SKN |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 1,300 | 0 | 0 | 0 |
SKV |
40.9
40.9 |
41.44 | 41.44 | 40.88 | 3,800 | 0 | 0 | 0 |
SLS |
146.9
146.9 |
146.92 | 146.92 | 146.83 | 1,400 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.22 | 34.22 | 33.86 | 700 | 0 | 0 | 0 |
SMC |
10.8
10.8 |
10.75 | 10.85 | 10.70 | 586,500 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.6
5.6 |
5.10 | 5.60 | 5 | 149,100 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
32.2
32.2 |
30.49 | 32.23 | 30.49 | 1,500 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.6
20.6 |
20.60 | 20.60 | 20.60 | 200 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 1 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 47,100 | 0 | 0 | 0 |
SPM |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 600 | 0 | 0 | 0 |
SPV |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.2
3.2 |
3.30 | 3.40 | 3.10 | 427,600 | 0 | 0 | 0 |
SRB |
2
2 |
2.10 | 2.10 | 2 | 2,100 | 0 | 0 | 0 |
SRC |
28.5
28.5 |
29.28 | 29.87 | 28.49 | 6,700 | 0 | 0 | 0 |
SRF |
10
10 |
9.90 | 10 | 9.55 | 18,200 | 0 | 0 | 0 |
SRT |
6.3
6.3 |
6.50 | 7.10 | 6.10 | 12,400 | 0 | 0 | 0 |
SSB |
20.0
20.0 |
19.53 | 19.97 | 19.44 | 2,563,000 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
29.38 | 29.38 | 29.38 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
9.5
9.5 |
11.18 | 11.18 | 9.51 | 6,400 | 0 | 0 | 0 |
SSH |
67
67 |
66.60 | 67.10 | 66.60 | 49,901 | 0 | 0 | 0 |
SSI |
29.3
29.3 |
29.16 | 29.51 | 28.92 | 19,498,500 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.20 | 1.40 | 1.20 | 9,500 | 0 | 0 | 0 |
ST8 |
9.5
9.5 |
9.89 | 9.89 | 9.40 | 475,300 | 0 | 0 | 0 |
STB |
29.1
29.1 |
29.10 | 29.40 | 28.90 | 15,445,100 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.50 | 17.50 | 17.10 | 8,400 | 0 | 0 | 0 |
STG |
48.9
48.9 |
48.85 | 48.85 | 48.85 | 100 | 0 | 0 | 0 |
STH |
9.8
9.8 |
9.50 | 9.80 | 9.40 | 1,100 | 0 | 0 | 0 |
STK |
31.5
31.5 |
31.10 | 31.50 | 31 | 18,400 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.60 | 1.80 | 1.60 | 2,200 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
28.4
28.4 |
26.64 | 28.40 | 26.64 | 2,200 | 0 | 0 | 0 |
SVD |
2.6
2.6 |
2.62 | 2.62 | 2.50 | 55,900 | 0 | 0 | 0 |
SVG |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.8
3.8 |
3.60 | 3.80 | 3.60 | 3,900 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.06 | 10.10 | 10.06 | 1,000 | 0 | 0 | 0 |
SWC |
27.5
27.5 |
26.20 | 27.50 | 26.20 | 14,900 | 0 | 0 | 0 |
SZB |
38.2
38.2 |
38.25 | 39.87 | 38.16 | 81,200 | 0 | 0 | 0 |
SZC |
40.2
40.2 |
39.72 | 40.35 | 39.72 | 795,900 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.67 | 11.67 | 11.38 | 2,300 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 100 | 0 | 0 | 0 |
SZL |
38.8
38.8 |
38.87 | 38.87 | 38.49 | 19,700 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
14.3
14.3 |
15.27 | 15.27 | 13.90 | 289,400 | 0 | 0 | 0 |
TAL |
20.4
20.4 |
20.08 | 20.36 | 19.99 | 32,200 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.3
37.3 |
37.15 | 37.34 | 37.15 | 2,000 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 555 | 0 | 0 | 0 |
TBH |
12.6
12.6 |
12.60 | 12.60 | 12 | 4,500 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.2
10.2 |
10.20 | 10.30 | 10.11 | 161,700 | 0 | 0 | 0 |
TCB |
23.0
23.0 |
22.04 | 23.01 | 21.87 | 13,456,300 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.28 | 6.31 | 6.23 | 519,300 | 0 | 0 | 0 |
TCH |
17.1
17.1 |
17.15 | 17.30 | 16.85 | 9,035,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.5
36.5 |
36.61 | 36.75 | 36.51 | 15,000 | 0 | 0 | 0 |
TCM |
39.5
39.5 |
39.59 | 39.77 | 39.09 | 1,061,900 | 0 | 0 | 0 |
TCO |
10.3
10.3 |
10.25 | 10.30 | 10.25 | 4,900 | 0 | 0 | 0 |
TCR |
4.0
4.0 |
3.97 | 3.97 | 3.97 | 100 | 0 | 0 | 0 |
TCT |
24.3
24.3 |
25.03 | 25.18 | 24.30 | 5,100 | 0 | 0 | 0 |
TCW |
27.5
27.5 |
26.89 | 27.82 | 26.89 | 3,500 | 0 | 0 | 0 |
TDB |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 1,700 | 0 | 0 | 0 |
TDC |
8.8
8.8 |
8.93 | 8.98 | 8.80 | 305,300 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TDG |
3.7
3.7 |
3.74 | 3.79 | 3.74 | 49,300 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.85 | 3.85 | 3.77 | 69,800 | 0 | 0 | 0 |
TDM |
48.2
48.2 |
45.50 | 48.15 | 45.50 | 2,173,700 | 0 | 0 | 0 |
TDN |
11.9
11.9 |
11.91 | 12.00 | 11.83 | 57,700 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.36 | 30.59 | 30.18 | 82,100 | 0 | 0 | 0 |
TDS |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 7,600 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 6.90 | 37,600 | 0 | 0 | 0 |
TDW |
46.3
46.3 |
46.27 | 46.27 | 46.27 | 0 | 0 | 0 | 0 |
TED |
37.9
37.9 |
37.93 | 37.93 | 37.93 | 0 | 0 | 0 | 0 |
TEG |
8.8
8.8 |
9.23 | 9.23 | 8.79 | 49,000 | 0 | 0 | 0 |
TEL |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.9
9.9 |
9.70 | 9.90 | 9.70 | 2,200 | 0 | 0 | 0 |
TGP |
5
5 |
4.90 | 5 | 4.90 | 59,759 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
11.2
11.2 |
11.16 | 11.16 | 11.16 | 0 | 0 | 0 | 0 |
THD |
35.1
35.1 |
35.10 | 35.20 | 35 | 3,440 | 0 | 0 | 0 |
THG |
36.7
36.7 |
36.14 | 36.75 | 36.14 | 3,200 | 0 | 0 | 0 |
THM |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1,000 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
THS |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 100 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.41 | 12.50 | 12.41 | 1,800 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.7
9.7 |
9.68 | 9.68 | 9.68 | 0 | 0 | 0 | 0 |
TID |
23.6
23.6 |
23.18 | 23.67 | 23.18 | 9,900 | 0 | 0 | 0 |
TIE |
5.8
5.8 |
5.30 | 5.80 | 5.30 | 200 | 0 | 0 | 0 |
TIG |
12.9
12.9 |
12.80 | 13 | 12.60 | 1,462,300 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.81 | 10.81 | 10.81 | 0 | 0 | 0 | 0 |
TIP |
24.5
24.5 |
24.70 | 24.75 | 24.35 | 316,600 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 21,300 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 1,000 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.8
6.8 |
6.70 | 6.80 | 6.70 | 48,930 | 0 | 0 | 0 |
TKU |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 100 | 0 | 0 | 0 |
TL4 |
6
6 |
6 | 6.40 | 6 | 7,700 | 0 | 0 | 0 |
TLD |
4.5
4.5 |
4.44 | 4.47 | 4.40 | 44,400 | 0 | 0 | 0 |
TLG |
49.5
49.5 |
49.06 | 49.60 | 48.91 | 39,900 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.30 | 8.33 | 8.20 | 704,100 | 0 | 0 | 0 |
TLI |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TLP |
6.6
6.6 |
6.64 | 6.64 | 6.64 | 0 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
85.3
85.3 |
85.10 | 86.36 | 85.00 | 31,700 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
55.6
55.6 |
55.59 | 55.59 | 55.59 | 0 | 0 | 0 | 0 |
TMP |
69.8
69.8 |
69 | 69.80 | 66.20 | 2,400 | 0 | 0 | 0 |
TMS |
53.2
53.2 |
53.20 | 53.20 | 53.20 | 0 | 0 | 0 | 0 |
TMT |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 1,300 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TN1 |
12.4
12.4 |
11.89 | 12.41 | 11.89 | 2,200 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.86 | 5.86 | 5.66 | 54,000 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
48.7
48.7 |
48.65 | 48.65 | 48.65 | 0 | 0 | 0 | 0 |
TNG |
20.3
20.3 |
19.98 | 20.34 | 19.98 | 1,289,900 | 0 | 0 | 0 |
TNH |
20.4
20.4 |
20.56 | 20.56 | 20.42 | 139,300 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.68 | 2.72 | 2.67 | 127,700 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 100 | 0 | 0 | 0 |
TNS |
4
4 |
3.60 | 4.10 | 3.40 | 126,400 | 0 | 0 | 0 |
TNT |
6.1
6.1 |
6.29 | 6.29 | 6.10 | 301,100 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.4
1.4 |
1.40 | 1.40 | 1.30 | 14,800 | 0 | 0 | 0 |
TOS |
52.1
52.1 |
51.97 | 52.07 | 51.97 | 21,411 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
17.20 | 17.20 | 16.85 | 1,100 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
17.96 | 17.96 | 17.96 | 101 | 0 | 0 | 0 |
TPB |
15.2
15.2 |
14.88 | 15.16 | 14.80 | 10,980,100 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.77 | 5.78 | 5.77 | 4,300 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 1 | 0 | 0 | 0 |
TRA |
79.9
79.9 |
79.89 | 79.89 | 79.89 | 300 | 0 | 0 | 0 |
TRC |
41.1
41.1 |
40.57 | 41.05 | 40.57 | 1,100 | 0 | 0 | 0 |
TRS |
31.7
31.7 |
30.87 | 31.69 | 30.87 | 300 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.9
4.9 |
4.90 | 5 | 4.80 | 54,400 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52
52 |
52 | 52 | 51.50 | 12,600 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.24 | 3.24 | 3.15 | 487,100 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
14.2
14.2 |
14.18 | 14.18 | 14.18 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.10 | 8.16 | 8.10 | 377,800 | 0 | 0 | 0 |
TTC |
11.2
11.2 |
11.10 | 11.20 | 11.10 | 900 | 0 | 0 | 0 |
TTD |
77.5
77.5 |
77.50 | 77.50 | 77.50 | 100 | 0 | 0 | 0 |
TTE |
8.8
8.8 |
8.78 | 8.78 | 8.78 | 0 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.14 | 4.15 | 4.08 | 1,461,200 | 0 | 0 | 0 |
TTG |
13.5
13.5 |
14.50 | 15.90 | 12.70 | 11,400 | 0 | 0 | 0 |
TTH |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 282,400 | 0 | 0 | 0 |
TTL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
TTN |
10.5
10.5 |
10.24 | 10.62 | 10.24 | 74,600 | 0 | 0 | 0 |
TTP |
92.5
92.5 |
92.49 | 92.49 | 92.49 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.2
35.2 |
35.30 | 35.30 | 35.20 | 400 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.82 | 16.92 | 16.82 | 1,100 | 0 | 0 | 0 |
TV1 |
20.5
20.5 |
20.55 | 21.14 | 19.77 | 24,100 | 0 | 0 | 0 |
TV2 |
36.6
36.6 |
36.90 | 37 | 36 | 869,500 | 0 | 0 | 0 |
TV3 |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 9,000 | 0 | 0 | 0 |
TV4 |
13.8
13.8 |
13.70 | 13.80 | 13.60 | 6,200 | 0 | 0 | 0 |
TV6 |
7
7 |
6.60 | 7 | 6.60 | 1,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
7.9
7.9 |
7.82 | 8.02 | 7.82 | 258,300 | 0 | 0 | 0 |
TVC |
9
9 |
8.90 | 9.10 | 8.80 | 688,200 | 0 | 0 | 0 |
TVD |
13.4
13.4 |
13.39 | 13.48 | 13.29 | 68,700 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.20 | 6 | 94,500 | 0 | 0 | 0 |
TVS |
21.7
21.7 |
21.82 | 21.95 | 21.68 | 24,100 | 0 | 0 | 0 |
TVT |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
4.4
4.4 |
4.30 | 4.40 | 4.10 | 81,060 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.76 | 10.35 | 9.72 | 1,000 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
8.90 | 9.18 | 8.90 | 1,700 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 0 | 0 | 0 | 0 |
UIC |
38.8
38.8 |
38.80 | 38.80 | 38.80 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.4
9.4 |
8.30 | 9.40 | 8.30 | 22,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 0 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 11,000 | 0 | 0 | 0 |
V12 |
12.2
12.2 |
12.17 | 12.17 | 12.17 | 0 | 0 | 0 | 0 |
V21 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 700 | 0 | 0 | 0 |
VAB |
9.6
9.6 |
9.60 | 9.90 | 9.30 | 2,151,785 | 0 | 0 | 0 |
VAF |
12.3
12.3 |
12.94 | 12.94 | 12.34 | 500 | 0 | 0 | 0 |
VAV |
40.0
40.0 |
40.01 | 40.01 | 39.91 | 2,200 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.10 | 10.10 | 10 | 11,800 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 1,500 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 6,100 | 0 | 0 | 0 |
VC2 |
10.3
10.3 |
10.30 | 10.30 | 10.20 | 151,300 | 0 | 0 | 0 |
VC3 |
26.9
26.9 |
26.61 | 26.96 | 26.16 | 686,000 | 0 | 0 | 0 |
VC6 |
12.9
12.9 |
12.88 | 12.88 | 12.88 | 100 | 0 | 0 | 0 |
VC7 |
13.9
13.9 |
13.70 | 14.20 | 13.60 | 1,187,600 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.40 | 4.50 | 4.30 | 6,500 | 0 | 0 | 0 |
VCA |
9.8
9.8 |
9.40 | 9.80 | 9.40 | 34,800 | 0 | 0 | 0 |
VCB |
94.6
94.6 |
94.50 | 95.50 | 93.80 | 844,800 | 0 | 0 | 0 |
VCC |
10.7
10.7 |
10.74 | 10.74 | 10.74 | 100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
209.1
209.1 |
209.11 | 209.11 | 209.11 | 0 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
21.83 | 22.05 | 21.79 | 3,503,000 | 0 | 0 | 0 |
VCI |
39.7
39.7 |
39.42 | 39.80 | 38.81 | 4,884,100 | 0 | 0 | 0 |
VCM |
12.1
12.1 |
14.30 | 14.30 | 12.10 | 300 | 0 | 0 | 0 |
VCP |
19.7
19.7 |
20 | 20 | 19.70 | 3,713 | 0 | 0 | 0 |
VCR |
23.9
23.9 |
24 | 24 | 23.90 | 1,800 | 0 | 0 | 0 |
VCS |
65.5
65.5 |
65.40 | 67.26 | 65.01 | 62,500 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 100 | 0 | 0 | 0 |
VDP |
32.6
32.6 |
32.58 | 32.58 | 32.58 | 100 | 0 | 0 | 0 |
VDS |
19.7
19.7 |
19.64 | 19.78 | 19.28 | 1,908,200 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
19.57 | 19.57 | 19.57 | 1 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.10 | 3.30 | 3 | 900 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.80 | 10,400 | 0 | 0 | 0 |
VE9 |
2
2 |
2.10 | 2.10 | 1.90 | 5,400 | 0 | 0 | 0 |
VEA |
36.7
36.7 |
36.70 | 36.90 | 36.60 | 161,800 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8 | 8.60 | 8 | 6,900 | 0 | 0 | 0 |
VEF |
199.9
199.9 |
196.40 | 199.90 | 196 | 5,900 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
28.7
28.7 |
28.80 | 28.80 | 28 | 2,100 | 0 | 0 | 0 |
VFC |
88.4
88.4 |
88.40 | 88.40 | 88.40 | 0 | 0 | 0 | 0 |
VFG |
59.7
59.7 |
59.24 | 60.40 | 58.27 | 39,400 | 0 | 0 | 0 |
VFR |
12.7
12.7 |
12.70 | 12.70 | 12.70 | 0 | 0 | 0 | 0 |
VGC |
56.7
56.7 |
56.80 | 56.80 | 55.80 | 385,400 | 0 | 0 | 0 |
VGG |
34.7
34.7 |
34.28 | 34.75 | 34.09 | 5,700 | 0 | 0 | 0 |
VGI |
53
53 |
51.50 | 53.70 | 51.10 | 1,168,874 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
25.5
25.5 |
27.90 | 27.90 | 25.45 | 10,800 | 0 | 0 | 0 |
VGR |
53.4
53.4 |
52.16 | 56.90 | 52.16 | 19,600 | 0 | 0 | 0 |
VGS |
26.4
26.4 |
26.19 | 26.95 | 26.19 | 1,558,500 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
11.97 | 12.07 | 11.88 | 245,100 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
29.15 | 29.15 | 28.27 | 1,600 | 0 | 0 | 0 |
VHC |
74.6
74.6 |
74.90 | 74.90 | 73.70 | 344,600 | 0 | 0 | 0 |
VHD |
11
11 |
11 | 11 | 11 | 200 | 0 | 0 | 0 |
VHE |
3.1
3.1 |
3 | 3.10 | 2.90 | 127,500 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 1,315,400 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 200 | 0 | 0 | 0 |
VHM |
44.5
44.5 |
44.50 | 44.80 | 44.30 | 16,822,800 | 0 | 0 | 0 |
VIB |
19.6
19.6 |
19.17 | 19.59 | 18.97 | 9,057,600 | 0 | 0 | 0 |
VIC |
48.5
48.5 |
48.35 | 48.70 | 48.15 | 3,009,600 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.32 | 5.42 | 5.32 | 6,800 | 0 | 0 | 0 |
VIE |
6.2
6.2 |
5.50 | 6.20 | 5.50 | 600 | 0 | 0 | 0 |
VIF |
15.3
15.3 |
16.20 | 16.20 | 15.34 | 6,700 | 0 | 0 | 0 |
VIG |
8
8 |
7.90 | 8.10 | 7.80 | 260,500 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 100 | 0 | 0 | 0 |
VIM |
24.6
24.6 |
24.57 | 24.57 | 24.57 | 0 | 0 | 0 | 0 |
VIN |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.51 | 10.55 | 10.46 | 103,000 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
16.4
16.4 |
16.27 | 16.53 | 16.11 | 22,798,700 | 0 | 0 | 0 |
VJC |
107
107 |
101.30 | 107.40 | 101 | 1,506,000 | 0 | 0 | 0 |
VLA |
18.7
18.7 |
18.50 | 18.70 | 18.50 | 800 | 0 | 0 | 0 |
VLB |
32.6
32.6 |
32.63 | 32.83 | 32.44 | 38,200 | 0 | 0 | 0 |
VLC |
15.9
15.9 |
15.79 | 15.89 | 15.69 | 157,900 | 0 | 0 | 0 |
VLF |
1.3
1.3 |
1.20 | 1.30 | 1.20 | 32,900 | 0 | 0 | 0 |
VLG |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 7,300 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.2
7.2 |
7.18 | 7.27 | 7.18 | 5,000 | 0 | 0 | 0 |
VMD |
16.8
16.8 |
16.80 | 16.80 | 16.75 | 2,100 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 1,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
23.1
23.1 |
27.81 | 27.81 | 23.13 | 300 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.5
12.5 |
12.35 | 12.47 | 12.35 | 300 | 0 | 0 | 0 |
VNB |
11.3
11.3 |
11.30 | 11.40 | 11.20 | 47,500 | 0 | 0 | 0 |
VNC |
39.3
39.3 |
37.16 | 40.04 | 37.06 | 1,000 | 0 | 0 | 0 |
VND |
18.6
18.6 |
18.69 | 18.86 | 18.52 | 11,081,900 | 0 | 0 | 0 |
VNE |
5
5 |
5.14 | 5.14 | 4.90 | 407,300 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 2,700 | 0 | 0 | 0 |
VNG |
9.1
9.1 |
8.80 | 9.06 | 8.80 | 3,800 | 0 | 0 | 0 |
VNH |
2
2 |
2 | 2 | 2 | 149,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.59 | 13.64 | 13.49 | 12,700 | 0 | 0 | 0 |
VNM |
65.3
65.3 |
65.43 | 65.72 | 65.23 | 2,509,200 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 11.80 | 3,200 | 0 | 0 | 0 |
VNR |
23.1
23.1 |
23.36 | 23.36 | 23.07 | 20,700 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.47 | 11.56 | 11.47 | 7,500 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
VNZ |
480
480 |
480 | 480 | 480 | 100 | 0 | 0 | 0 |
VOC |
18.3
18.3 |
18.42 | 18.52 | 18.14 | 23,200 | 0 | 0 | 0 |
VOS |
11.6
11.6 |
11.30 | 11.55 | 11.30 | 701,700 | 0 | 0 | 0 |
VPA |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VPB |
18.7
18.7 |
18.42 | 18.71 | 18.42 | 17,723,300 | 0 | 0 | 0 |
VPC |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VPD |
26.0
26.0 |
25.86 | 26.74 | 25.35 | 32,000 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
15.14 | 15.43 | 15.05 | 670,800 | 0 | 0 | 0 |
VPH |
7.3
7.3 |
7.10 | 7.47 | 7.10 | 354,600 | 0 | 0 | 0 |
VPI |
47.9
47.9 |
47.67 | 48 | 47.58 | 1,032,900 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.9
13.9 |
13.88 | 13.88 | 13.88 | 1,800 | 0 | 0 | 0 |
VRC |
12.5
12.5 |
11.90 | 12.75 | 11.80 | 131,700 | 0 | 0 | 0 |
VRE |
24.2
24.2 |
23.95 | 24.40 | 23.95 | 3,555,700 | 0 | 0 | 0 |
VRG |
31.8
31.8 |
30.68 | 32.65 | 30.58 | 9,100 | 0 | 0 | 0 |
VSA |
22.2
22.2 |
22.04 | 22.49 | 21.68 | 21,200 | 0 | 0 | 0 |
VSC |
20.6
20.6 |
20.09 | 20.56 | 20.09 | 2,305,800 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.40 | 6.40 | 5.90 | 1,400 | 0 | 0 | 0 |
VSF |
35
35 |
36 | 36 | 35 | 6,600 | 0 | 0 | 0 |
VSG |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 4,500 | 0 | 0 | 0 |
VSH |
48
48 |
48 | 48 | 47.05 | 49,700 | 0 | 0 | 0 |
VSI |
17.5
17.5 |
17.30 | 17.49 | 17.30 | 1,300 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.27 | 17.27 | 17.27 | 3,500 | 0 | 0 | 0 |
VSN |
19.7
19.7 |
19.51 | 19.71 | 19.51 | 400 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.90 | 3 | 2.80 | 145,900 | 0 | 0 | 0 |
VTA |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 10,600 | 0 | 0 | 0 |
VTB |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
VTC |
9
9 |
8.90 | 9 | 8.90 | 600 | 0 | 0 | 0 |
VTD |
7.9
7.9 |
7.80 | 7.90 | 7.80 | 18,400 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.1
8.1 |
7.70 | 8.10 | 7.70 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
VTK |
51.0
51.0 |
50.08 | 51.65 | 49.88 | 34,808 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.4
10.4 |
10.34 | 10.48 | 10.34 | 105,200 | 0 | 0 | 0 |
VTP |
75.6
75.6 |
76.54 | 76.83 | 74.87 | 911,200 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
28
28 |
27 | 28.50 | 27 | 141,300 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.0
6.0 |
5.97 | 5.97 | 5.78 | 36,400 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.5
7.5 |
7.50 | 7.50 | 7.41 | 17,213 | 0 | 0 | 0 |
VUA |
19.5
19.5 |
19 | 19.50 | 19 | 5,600 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.8
186.8 |
186.77 | 186.77 | 186.77 | 0 | 0 | 0 | 0 |
WSB |
47
47 |
47.30 | 47.40 | 46.90 | 2,200 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.20 | 6 | 17,200 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 0 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 8,100 | 0 | 0 | 0 |
XMD |
6
6 |
6.60 | 6.60 | 6 | 6,500 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 1 | 0 | 0 | 0 |
XPH |
7.1
7.1 |
7.30 | 7.30 | 6.50 | 4,300 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.5
9.5 |
9.26 | 9.55 | 9.26 | 2,300 | 0 | 0 | 0 |
YEG |
9.2
9.2 |
9.10 | 9.39 | 9.07 | 750,400 | 0 | 0 | 0 |
YTC |
40
40 |
39.02 | 42.05 | 39.02 | 4,500 | 0 | 0 | 0 |
^BB |
262.4
262.4 |
259.04 | 263.16 | 258.51 | 549,874 | 0 | 0 | 0 |
^BDS |
964.2
964.2 |
957.09 | 969.72 | 954.66 | 8,117,239 | 0 | 0 | 0 |
^BH |
1,141.8
1,141.8 |
1,134.71 | 1,147.61 | 1,129.63 | 80,493 | 0 | 0 | 0 |
^BL |
2,598.4
2,598.4 |
2,599.68 | 2,619.17 | 2,568.68 | 4,256,302 | 0 | 0 | 0 |
^CAOSU |
281.0
281.0 |
280.57 | 284.53 | 276.76 | 400,389 | 0 | 0 | 0 |
^CBTS |
1,995.0
1,995.0 |
1,971.96 | 2,006.96 | 1,969.25 | 474,807 | 0 | 0 | 0 |
^CK |
1,583.5
1,583.5 |
1,554.25 | 1,592.32 | 1,548.17 | 11,518,103 | 0 | 0 | 0 |
^CNTT |
4,848.5
4,848.5 |
4,811.36 | 4,869 | 4,783.24 | 1,198,231 | 0 | 0 | 0 |
^CSSK |
2,061.0
2,061.0 |
2,033.57 | 2,087.55 | 2,026.25 | 81,134 | 0 | 0 | 0 |
^DAUKHI |
673.1
673.1 |
666.31 | 674.57 | 663.99 | 1,649,255 | 0 | 0 | 0 |
^DNP |
728.0
728.0 |
709.87 | 728.49 | 709.37 | 1,456,335 | 0 | 0 | 0 |
^DUOCPHAM |
3,966.7
3,966.7 |
3,954.74 | 4,018.15 | 3,926.42 | 587,894 | 0 | 0 | 0 |
^DVLTAUGT |
111.8
111.8 |
111.20 | 112.03 | 110.24 | 14,475 | 0 | 0 | 0 |
^DVTVHT |
775.9
775.9 |
787.12 | 790.07 | 760.57 | 629,018 | 0 | 0 | 0 |
^GELEX |
1,189.8
1,189.8 |
1,176.53 | 1,195.61 | 1,173.63 | 6,320,255 | 0 | 0 | 0 |
^GIAODUC |
966.5
966.5 |
958.18 | 972.28 | 945.91 | 177,785 | 0 | 0 | 0 |
^HASTC |
240.9
240.9 |
239.07 | 241.05 | 239.06 | 71,327,000 | 0 | 0 | 0 |
^HK |
790.3
790.3 |
770.78 | 794.53 | 770.78 | 1,342,996 | 0 | 0 | 0 |
^KK |
804.9
804.9 |
794.22 | 805.91 | 789.26 | 3,238,758 | 0 | 0 | 0 |
^LARGECAP |
2,174.3
2,174.3 |
2,142.53 | 2,190.17 | 2,134.14 | 5,920,580 | 0 | 0 | 0 |
^LOUIS |
453.3
453.3 |
452.96 | 456.41 | 449.05 | 297,656 | 0 | 0 | 0 |
^MIDCAP |
870.6
870.6 |
857.93 | 874.06 | 854.94 | 7,792,389 | 0 | 0 | 0 |
^NANGLUONG |
1,084.5
1,084.5 |
1,065.05 | 1,087.42 | 1,058.73 | 1,442,445 | 0 | 0 | 0 |
^NH |
1,760.9
1,760.9 |
1,720.94 | 1,772.76 | 1,716.55 | 9,847,800 | 0 | 0 | 0 |
^NHUA |
1,137.4
1,137.4 |
1,105.82 | 1,145.31 | 1,099.05 | 828,662 | 0 | 0 | 0 |
^NLN |
94.0
94.0 |
93.63 | 96.27 | 93.14 | 5,377,780 | 0 | 0 | 0 |
^PHANBON |
3,243.8
3,243.8 |
3,238.06 | 3,270.36 | 3,217.32 | 1,250,191 | 0 | 0 | 0 |
^SMALLCAP |
866.9
866.9 |
856.22 | 878.45 | 851.07 | 2,674,406 | 0 | 0 | 0 |
^SPCS |
761.5
761.5 |
753.62 | 767.57 | 746.84 | 354,359 | 0 | 0 | 0 |
^SXHGD |
689.7
689.7 |
681.97 | 691.14 | 677.31 | 659,241 | 0 | 0 | 0 |
^SXNHC |
2,055.1
2,055.1 |
2,044.50 | 2,070.05 | 2,030.05 | 2,127,495 | 0 | 0 | 0 |
^SXPT |
1,526.3
1,526.3 |
1,494.79 | 1,537.80 | 1,488.53 | 1,315,340 | 0 | 0 | 0 |
^SXTBMM |
194.3
194.3 |
194.51 | 196.05 | 192.19 | 367,462 | 0 | 0 | 0 |
^TBD |
1,198.7
1,198.7 |
1,193.89 | 1,207.25 | 1,188.77 | 6,591,329 | 0 | 0 | 0 |
^TCK |
168.4
168.4 |
166.57 | 169.06 | 165.37 | 260,984 | 0 | 0 | 0 |
^THEP |
2,803.4
2,803.4 |
2,799.94 | 2,819.70 | 2,791.84 | 12,778,165 | 0 | 0 | 0 |
^TI |
906.5
906.5 |
897.80 | 908.44 | 895.89 | 928,618 | 0 | 0 | 0 |
^TPDU |
1,926.6
1,926.6 |
1,918.68 | 1,939.62 | 1,916.64 | 2,454,290 | 0 | 0 | 0 |
^UPCOM |
91.2
91.2 |
90.92 | 91.37 | 90.80 | 64,830,003 | 0 | 0 | 0 |
^VLXD |
3,490.1
3,490.1 |
3,484.36 | 3,512.79 | 3,475.27 | 11,855,722 | 0 | 0 | 0 |
^VN30 |
1,284.7
1,284.7 |
1,267.99 | 1,285.30 | 1,262.41 | 248,399,200 | 0 | 0 | 0 |
^VNINDEX |
1,276.6
1,276.6 |
1,262.96 | 1,278.39 | 1,259.50 | 696,705,294 | 0 | 0 | 0 |
^VTKB |
693.5
693.5 |
665.58 | 695.55 | 665.34 | 2,692,213 | 0 | 0 | 0 |
^XD |
1,008.2
1,008.2 |
999.24 | 1,011.76 | 997.64 | 1,349,929 | 0 | 0 | 0 |