Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
36.5
36.5 |
36.47 | 36.47 | 36.47 | 15 | 0 | 0 | 0 |
AAA |
11.2
11.2 |
11.10 | 11.20 | 10.95 | 2,991,100 | 0 | 0 | 0 |
AAH |
8.5
8.5 |
9.50 | 10.20 | 8.50 | 1,910,149 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.02 | 9.29 | 9.02 | 600 | 0 | 0 | 0 |
AAS |
9.4
9.4 |
9.40 | 9.50 | 9.20 | 1,410,468 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.26 | 5.28 | 5.23 | 213,300 | 0 | 0 | 0 |
AAV |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 454,310 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8 | 7.80 | 1,317,390 | 0 | 0 | 0 |
ABC |
12.4
12.4 |
12.46 | 12.46 | 12.36 | 1,200 | 0 | 0 | 0 |
ABI |
24.0
24.0 |
24.08 | 24.27 | 23.88 | 81,700 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.33 | 11.33 | 11.29 | 200 | 0 | 0 | 0 |
ABS |
5.7
5.7 |
5.63 | 5.67 | 5.60 | 482,600 | 0 | 0 | 0 |
ABT |
34
34 |
33.80 | 34 | 33.80 | 900 | 0 | 0 | 0 |
ABW |
10.9
10.9 |
10.80 | 10.90 | 10.60 | 148,640 | 0 | 0 | 0 |
ACB |
23.9
23.9 |
23.77 | 23.86 | 23.44 | 10,409,700 | 0 | 0 | 0 |
ACC |
14.5
14.5 |
14.50 | 14.50 | 14.40 | 59,500 | 0 | 0 | 0 |
ACE |
33.3
33.3 |
34.06 | 34.54 | 32.91 | 19,100 | 0 | 0 | 0 |
ACL |
13
13 |
13.40 | 13.40 | 13 | 13,000 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
ACV |
84
84 |
83 | 85 | 83 | 107,000 | 0 | 0 | 0 |
ADC |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
ADG |
19
19 |
19.05 | 19.05 | 18.25 | 1,400 | 0 | 0 | 0 |
ADS |
13.0
13.0 |
12.73 | 12.96 | 12.55 | 718,600 | 0 | 0 | 0 |
AFX |
9
9 |
8.60 | 9.20 | 8.60 | 1,599,200 | 0 | 0 | 0 |
AGG |
18.9
18.9 |
18.88 | 19 | 18.60 | 1,098,500 | 0 | 0 | 0 |
AGM |
5.8
5.8 |
5.82 | 5.85 | 5.82 | 1,145,200 | 0 | 0 | 0 |
AGP |
39.2
39.2 |
36.25 | 39.73 | 35.71 | 85,900 | 0 | 0 | 0 |
AGR |
21.5
21.5 |
21.22 | 21.51 | 20.98 | 1,878,200 | 0 | 0 | 0 |
AIC |
12.5
12.5 |
12.80 | 12.80 | 12.40 | 5,400 | 0 | 0 | 0 |
ALT |
13.2
13.2 |
13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 0 |
ALV |
5
5 |
5 | 5 | 4.90 | 203,750 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
16.21 | 17.61 | 16.21 | 1,100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.3
10.3 |
10.30 | 10.69 | 10.01 | 108,500 | 0 | 0 | 0 |
AMV |
3.8
3.8 |
3.80 | 3.90 | 3.70 | 862,500 | 0 | 0 | 0 |
ANT |
10.1
10.1 |
9.60 | 10.30 | 9.60 | 36,775 | 0 | 0 | 0 |
ANV |
34.5
34.5 |
34.40 | 34.45 | 33.80 | 1,693,400 | 0 | 0 | 0 |
APF |
50.2
50.2 |
49.78 | 50.18 | 49.78 | 4,800 | 0 | 0 | 0 |
APG |
15.6
15.6 |
15.65 | 15.65 | 15.30 | 136,000 | 0 | 0 | 0 |
APH |
8.4
8.4 |
8.34 | 8.40 | 8.21 | 995,900 | 0 | 0 | 0 |
API |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 272,734 | 0 | 0 | 0 |
APP |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,311 | 0 | 0 | 0 |
APS |
6.7
6.7 |
6.70 | 6.70 | 6.60 | 539,600 | 0 | 0 | 0 |
ARM |
28.1
28.1 |
28.09 | 28.09 | 28.09 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.50 | 21 | 20.50 | 500 | 0 | 0 | 0 |
ASM |
12
12 |
11.73 | 12.05 | 11.55 | 3,460,700 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.85 | 4.88 | 4.80 | 73,800 | 0 | 0 | 0 |
AST |
56.3
56.3 |
55.88 | 56.37 | 55.59 | 14,700 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 12,480 | 0 | 0 | 0 |
AVC |
58.6
58.6 |
58.60 | 58.60 | 58.60 | 1,107 | 0 | 0 | 0 |
BAB |
12.6
12.6 |
12.60 | 12.60 | 12.50 | 3,200 | 0 | 0 | 0 |
BAF |
19.6
19.6 |
19.41 | 19.59 | 18.99 | 3,311,800 | 0 | 0 | 0 |
BAL |
7.9
7.9 |
7.87 | 7.87 | 7.87 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.48 | 41.48 | 41.48 | 1,000 | 0 | 0 | 0 |
BBC |
49.7
49.7 |
49.69 | 49.69 | 49.69 | 0 | 0 | 0 | 0 |
BBH |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 100 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8.5
8.5 |
8.40 | 8.50 | 8.40 | 710 | 0 | 0 | 0 |
BCA |
20.3
20.3 |
20.40 | 20.60 | 19.70 | 67,571 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
9.4
9.4 |
9.40 | 9.40 | 9.20 | 500,800 | 0 | 0 | 0 |
BCE |
6
6 |
5.97 | 6.07 | 5.97 | 93,000 | 0 | 0 | 0 |
BCF |
27.1
27.1 |
27.07 | 27.07 | 27.07 | 300 | 0 | 0 | 0 |
BCG |
8.3
8.3 |
8.17 | 8.41 | 8.10 | 19,163,200 | 0 | 0 | 0 |
BCM |
65.4
65.4 |
64.40 | 65.40 | 63.70 | 624,000 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.5
5.5 |
5.53 | 5.63 | 5.44 | 1,647,479 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BDG |
30.1
30.1 |
29.91 | 30.28 | 29.91 | 2,900 | 0 | 0 | 0 |
BDT |
13.4
13.4 |
13.50 | 13.60 | 13.10 | 112,700 | 0 | 0 | 0 |
BDW |
19.5
19.5 |
20.55 | 20.55 | 19.51 | 200 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
29.3
29.3 |
28.27 | 29.32 | 28.27 | 412,100 | 0 | 0 | 0 |
BGW |
14.5
14.5 |
14.49 | 14.49 | 14.49 | 17,500 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 200 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 100 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.04 | 37.18 | 37.04 | 600 | 0 | 0 | 0 |
BHP |
6.3
6.3 |
6.81 | 6.81 | 6.33 | 11,400 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
28.42 | 28.42 | 27.33 | 49,100 | 0 | 0 | 0 |
BID |
51.9
51.9 |
51.90 | 52.40 | 51.50 | 1,576,300 | 0 | 0 | 0 |
BIG |
7.6
7.6 |
7.50 | 7.80 | 7.40 | 105,800 | 0 | 0 | 0 |
BKC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.17 | 4.22 | 4.12 | 1,444,200 | 0 | 0 | 0 |
BLI |
10.9
10.9 |
10.90 | 11 | 10.70 | 50,100 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
33.2
33.2 |
33.15 | 33.15 | 33.15 | 600 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
18.22 | 18.22 | 17.75 | 58,900 | 0 | 0 | 0 |
BMD |
13.3
13.3 |
12.18 | 12.18 | 12.18 | 1 | 0 | 0 | 0 |
BMF |
10.7
10.7 |
11 | 11.30 | 10.70 | 5,500 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.9
21.9 |
21.81 | 21.94 | 21.58 | 146,200 | 0 | 0 | 0 |
BMJ |
11
11 |
10.80 | 11 | 10.80 | 1,000 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
109.8
109.8 |
106.55 | 110.53 | 105.79 | 410,300 | 0 | 0 | 0 |
BMS |
11.1
11.1 |
11 | 11.09 | 10.82 | 157,700 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
BNA |
11.3
11.3 |
11.50 | 11.50 | 11.20 | 38,310 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3
3 |
3.10 | 3.10 | 2.90 | 2,813,300 | 0 | 0 | 0 |
BPC |
8.2
8.2 |
9.01 | 9.01 | 8.23 | 200 | 0 | 0 | 0 |
BQB |
4
4 |
4.10 | 4.20 | 3.90 | 2,700 | 0 | 0 | 0 |
BRC |
12.9
12.9 |
12.76 | 12.90 | 12.76 | 3,000 | 0 | 0 | 0 |
BRR |
19.3
19.3 |
21.19 | 21.19 | 19.26 | 200 | 0 | 0 | 0 |
BRS |
20.5
20.5 |
20.51 | 20.51 | 20.51 | 302 | 0 | 0 | 0 |
BSA |
22.5
22.5 |
22.50 | 22.50 | 22.10 | 12,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
12.8
12.8 |
12.75 | 12.75 | 12.75 | 0 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
11.10 | 11.10 | 10.60 | 5,200 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
57.7
57.7 |
57.64 | 57.73 | 56.73 | 381,000 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSR |
19.7
19.7 |
19.30 | 19.70 | 19.10 | 10,262,000 | 0 | 0 | 0 |
BST |
14.6
14.6 |
14.20 | 14.60 | 14.20 | 200 | 0 | 0 | 0 |
BT1 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
BTD |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
35.0
35.0 |
34.96 | 34.96 | 34.96 | 0 | 0 | 0 | 0 |
BTN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 54,600 | 0 | 0 | 0 |
BTP |
14.5
14.5 |
14.63 | 14.73 | 14.34 | 98,300 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 2,200 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
BTW |
35.4
35.4 |
35.41 | 35.41 | 35.41 | 300 | 0 | 0 | 0 |
BVB |
9.8
9.8 |
9.82 | 9.91 | 9.73 | 283,916 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 14,100 | 0 | 0 | 0 |
BVH |
42.4
42.4 |
42.40 | 42.40 | 41.90 | 486,000 | 0 | 0 | 0 |
BVL |
11.7
11.7 |
11.12 | 11.68 | 11.03 | 3,300 | 0 | 0 | 0 |
BVN |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
BVS |
32.8
32.8 |
32.47 | 32.87 | 31.98 | 742,900 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.85 | 5.85 | 5.85 | 0 | 0 | 0 | 0 |
BWE |
39.3
39.3 |
39.43 | 39.47 | 38.90 | 57,700 | 0 | 0 | 0 |
BWS |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
BXH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 0 | 0 | 0 | 0 |
C21 |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
C32 |
17.9
17.9 |
17.90 | 18 | 17.85 | 10,600 | 0 | 0 | 0 |
C47 |
6.5
6.5 |
6.62 | 6.66 | 6.50 | 224,900 | 0 | 0 | 0 |
C4G |
11.4
11.4 |
11.50 | 11.50 | 11.30 | 1,068,112 | 0 | 0 | 0 |
C69 |
7.6
7.6 |
7.50 | 7.60 | 7.40 | 417,900 | 0 | 0 | 0 |
C92 |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 800 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.27 | 7.36 | 7.17 | 7,600 | 0 | 0 | 0 |
CAN |
48.6
48.6 |
48.64 | 48.64 | 48.64 | 0 | 0 | 0 | 0 |
CAP |
63.4
63.4 |
64.10 | 64.20 | 63.10 | 49,200 | 0 | 0 | 0 |
CAR |
23.1
23.1 |
23.10 | 23.20 | 23 | 2,100 | 0 | 0 | 0 |
CAT |
17.9
17.9 |
17.85 | 17.85 | 17.57 | 9,000 | 0 | 0 | 0 |
CAV |
74.3
74.3 |
72.92 | 74.34 | 72.92 | 1,700 | 0 | 0 | 0 |
CBI |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 200 | 0 | 0 | 0 |
CBS |
30.3
30.3 |
30 | 30.50 | 30 | 5,200 | 0 | 0 | 0 |
CC1 |
14.5
14.5 |
14.30 | 14.50 | 14.20 | 12,800 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 500 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21.1
21.1 |
21 | 21.05 | 21 | 200 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
9.29 | 9.29 | 9.15 | 354,500 | 0 | 0 | 0 |
CCM |
38.5
38.5 |
38.50 | 38.50 | 38.50 | 2,515 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.91 | 10.91 | 10.82 | 600 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 19.95 | 19.75 | 525,900 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.8
26.8 |
26.34 | 27.11 | 26.34 | 2,800 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 605 | 0 | 0 | 0 |
CDR |
5.5
5.5 |
5.48 | 5.58 | 5.19 | 4,000 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
5.1
5.1 |
5 | 5.10 | 4.90 | 326,700 | 0 | 0 | 0 |
CEO |
22.6
22.6 |
21.05 | 22.67 | 21.05 | 18,000,400 | 0 | 0 | 0 |
CET |
7.8
7.8 |
8 | 8 | 7.40 | 16,400 | 0 | 0 | 0 |
CFM |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 800 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.80 | 2.90 | 2.80 | 9,410 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.07 | 28.54 | 28.07 | 23,900 | 0 | 0 | 0 |
CHS |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
CI5 |
13.1
13.1 |
14.50 | 14.50 | 12.60 | 300 | 0 | 0 | 0 |
CIA |
10.5
10.5 |
10.50 | 10.60 | 10.50 | 10,700 | 0 | 0 | 0 |
CID |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 500 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.79 | 5.80 | 5.51 | 81,500 | 0 | 0 | 0 |
CII |
18.8
18.8 |
18.61 | 18.80 | 18.46 | 7,931,300 | 0 | 0 | 0 |
CIP |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,100 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
39.4
39.4 |
39.40 | 39.40 | 39.40 | 217 | 0 | 0 | 0 |
CKG |
23
23 |
23.10 | 23.20 | 22.75 | 64,600 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.5
37.5 |
37.72 | 37.72 | 37.05 | 9,000 | 0 | 0 | 0 |
CLH |
24.3
24.3 |
24.24 | 24.52 | 24.24 | 1,900 | 0 | 0 | 0 |
CLL |
38.5
38.5 |
38.06 | 38.48 | 37.45 | 4,400 | 0 | 0 | 0 |
CLM |
71.4
71.4 |
65.42 | 71.38 | 65.42 | 600 | 0 | 0 | 0 |
CLW |
38.4
38.4 |
38.36 | 38.36 | 38.36 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
14.04 | 14.14 | 13.76 | 115,400 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
18.2
18.2 |
17.98 | 18.17 | 17.98 | 15,400 | 0 | 0 | 0 |
CMF |
260
260 |
260 | 260 | 260 | 100 | 0 | 0 | 0 |
CMG |
40.2
40.2 |
40.20 | 40.25 | 39.80 | 215,900 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.7
8.7 |
9 | 9 | 8.70 | 55,544 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
16.3
16.3 |
16.60 | 16.70 | 16.30 | 176,100 | 0 | 0 | 0 |
CMT |
22.4
22.4 |
22.40 | 22.40 | 22.40 | 100 | 0 | 0 | 0 |
CMV |
8.7
8.7 |
8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
9.0
9.0 |
9.07 | 9.07 | 8.60 | 510,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
37.5
37.5 |
35 | 37.45 | 34.60 | 1,087,900 | 0 | 0 | 0 |
CNT |
17.0
17.0 |
16.60 | 19.05 | 16.60 | 41,400 | 0 | 0 | 0 |
COM |
33.5
33.5 |
33.45 | 33.45 | 33.45 | 0 | 0 | 0 | 0 |
CPA |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1 | 0 | 0 | 0 |
CPC |
15.7
15.7 |
15.52 | 15.70 | 15.52 | 6,000 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
26.5
26.5 |
26.53 | 26.53 | 26.53 | 1,500 | 0 | 0 | 0 |
CQT |
9.6
9.6 |
9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 |
CRC |
6.6
6.6 |
6.30 | 6.70 | 6.30 | 85,800 | 0 | 0 | 0 |
CRE |
9.2
9.2 |
9.40 | 9.49 | 9.20 | 766,800 | 0 | 0 | 0 |
CSC |
26.1
26.1 |
25.83 | 26.08 | 25.33 | 74,800 | 0 | 0 | 0 |
CSI |
38.2
38.2 |
38 | 38.50 | 37 | 26,600 | 0 | 0 | 0 |
CSM |
15.2
15.2 |
14.16 | 15.18 | 14.16 | 148,000 | 0 | 0 | 0 |
CST |
24.5
24.5 |
24.55 | 24.55 | 24.18 | 61,226 | 0 | 0 | 0 |
CSV |
26.2
26.2 |
25.67 | 26.33 | 25.67 | 628,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
CTB |
20.9
20.9 |
20.93 | 20.93 | 20.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
71.9
71.9 |
71.50 | 72 | 70.90 | 1,527,600 | 0 | 0 | 0 |
CTF |
29.6
29.6 |
29.50 | 29.85 | 29.45 | 38,200 | 0 | 0 | 0 |
CTG |
35
35 |
34.50 | 35.20 | 34.10 | 6,979,000 | 0 | 0 | 0 |
CTI |
16.1
16.1 |
16.20 | 16.20 | 15.90 | 387,700 | 0 | 0 | 0 |
CTP |
3.6
3.6 |
3.60 | 3.60 | 3.40 | 103,000 | 0 | 0 | 0 |
CTR |
134.7
134.7 |
131.81 | 136.81 | 131.71 | 273,300 | 0 | 0 | 0 |
CTS |
39.5
39.5 |
38 | 39.50 | 38 | 2,273,300 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.3
17.3 |
17.33 | 17.33 | 17.33 | 0 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 67,200 | 0 | 0 | 0 |
CVT |
29.9
29.9 |
29.05 | 29.85 | 28.70 | 5,000 | 0 | 0 | 0 |
CX8 |
7.8
7.8 |
7.40 | 7.90 | 7.40 | 135,300 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
12.2
12.2 |
12 | 12.20 | 11.90 | 1,400 | 0 | 0 | 0 |
D17 |
40.8
40.8 |
40.80 | 40.80 | 40.80 | 0 | 0 | 0 | 0 |
D2D |
43
43 |
43 | 43.55 | 42.50 | 64,200 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.1
17.1 |
17.04 | 17.13 | 16.75 | 600 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 200 | 0 | 0 | 0 |
DAG |
3.2
3.2 |
3.15 | 3.18 | 3.14 | 193,000 | 0 | 0 | 0 |
DAH |
4.2
4.2 |
4.18 | 4.19 | 4.12 | 355,000 | 0 | 0 | 0 |
DAN |
23.9
23.9 |
23.88 | 23.88 | 23.88 | 100 | 0 | 0 | 0 |
DAT |
9.0
9.0 |
9.09 | 9.09 | 9.05 | 200 | 0 | 0 | 0 |
DBC |
27.7
27.7 |
27.40 | 27.79 | 27.01 | 8,492,000 | 0 | 0 | 0 |
DBD |
44.2
44.2 |
43.92 | 44.72 | 43.92 | 87,900 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.83 | 10.96 | 10.83 | 4,600 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.80 | 6.80 | 6.50 | 5,600 | 0 | 0 | 0 |
DC2 |
5.8
5.8 |
6 | 6.50 | 5.70 | 15,200 | 0 | 0 | 0 |
DC4 |
10.7
10.7 |
10.86 | 10.86 | 10.64 | 175,300 | 0 | 0 | 0 |
DCF |
50.4
50.4 |
50.40 | 50.40 | 50.40 | 7 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.9
23.9 |
23.85 | 23.95 | 23.60 | 21,800 | 0 | 0 | 0 |
DCM |
33.0
33.0 |
32.88 | 33.12 | 32.50 | 2,746,100 | 0 | 0 | 0 |
DCR |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
4.6
4.6 |
4.70 | 4.70 | 4.50 | 474,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8
8 |
8 | 8 | 8 | 7,044 | 0 | 0 | 0 |
DDV |
15.7
15.7 |
16.02 | 16.02 | 15.43 | 1,890,600 | 0 | 0 | 0 |
DFC |
17.4
17.4 |
16.99 | 17.91 | 16.99 | 3,200 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
122.6
122.6 |
119.90 | 122.60 | 118.50 | 2,443,300 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
5.50 | 6.30 | 5.40 | 1,722,000 | 0 | 0 | 0 |
DGW |
51.4
51.4 |
50.12 | 51.72 | 49.51 | 2,616,200 | 0 | 0 | 0 |
DHA |
47.0
47.0 |
47.01 | 47.35 | 46.82 | 117,400 | 0 | 0 | 0 |
DHB |
10.7
10.7 |
10.90 | 11 | 10.50 | 36,600 | 0 | 0 | 0 |
DHC |
42.8
42.8 |
42.02 | 42.85 | 41.58 | 232,700 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
108.7
108.7 |
109.06 | 109.06 | 107.85 | 5,600 | 0 | 0 | 0 |
DHM |
10.4
10.4 |
10.45 | 10.45 | 10.35 | 31,500 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
DHP |
10.7
10.7 |
10.71 | 10.71 | 10.71 | 0 | 0 | 0 | 0 |
DHT |
27.5
27.5 |
27.50 | 28 | 27.20 | 213,700 | 0 | 0 | 0 |
DID |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 2,400 | 0 | 0 | 0 |
DIG |
33.6
33.6 |
33.15 | 33.80 | 32.70 | 18,671,400 | 0 | 0 | 0 |
DIH |
24.9
24.9 |
24.87 | 24.87 | 24.78 | 5,300 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 221,900 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.3
2.3 |
2.28 | 2.31 | 2.28 | 1,064,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
19.9
19.9 |
19.89 | 19.89 | 19.89 | 0 | 0 | 0 | 0 |
DMC |
60.3
60.3 |
60.75 | 60.75 | 60.27 | 9,700 | 0 | 0 | 0 |
DMN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 3,900 | 0 | 0 | 0 |
DMS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 615 | 0 | 0 | 0 |
DNA |
21.6
21.6 |
21.63 | 21.63 | 21.63 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 1,000 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
DNH |
57.5
57.5 |
57.22 | 57.52 | 57.22 | 300 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.5
20.5 |
20.10 | 20.50 | 20.10 | 4,800 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 100 | 0 | 0 | 0 |
DNW |
30.0
30.0 |
29.77 | 29.97 | 29.77 | 19,053 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 20,100 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.6
33.6 |
33.57 | 33.57 | 33.57 | 500 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
70.3
70.3 |
70.50 | 70.50 | 70.20 | 11,000 | 0 | 0 | 0 |
DPG |
45.6
45.6 |
45.21 | 45.66 | 44.72 | 668,100 | 0 | 0 | 0 |
DPH |
52
52 |
52 | 52 | 52 | 10 | 0 | 0 | 0 |
DPM |
33.9
33.9 |
33.69 | 33.93 | 33.17 | 2,844,900 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
44.0
44.0 |
42.40 | 44.15 | 42 | 1,304,700 | 0 | 0 | 0 |
DQC |
15.5
15.5 |
15.85 | 15.95 | 15.30 | 41,800 | 0 | 0 | 0 |
DRC |
35.1
35.1 |
32.73 | 35.09 | 32.39 | 5,101,200 | 0 | 0 | 0 |
DRG |
10.3
10.3 |
9.80 | 10.40 | 9.60 | 24,124 | 0 | 0 | 0 |
DRH |
5.0
5.0 |
4.96 | 4.96 | 4.85 | 926,900 | 0 | 0 | 0 |
DRI |
13.0
13.0 |
12.17 | 13.14 | 11.98 | 1,376,600 | 0 | 0 | 0 |
DRL |
63.3
63.3 |
63.32 | 63.32 | 63.32 | 1,000 | 0 | 0 | 0 |
DS3 |
5
5 |
4.80 | 5 | 4.80 | 1,100 | 0 | 0 | 0 |
DSC |
24.7
24.7 |
24.90 | 24.90 | 24.40 | 83,200 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
5.5
5.5 |
6.30 | 6.30 | 5.50 | 5,700 | 0 | 0 | 0 |
DSN |
56.2
56.2 |
56.30 | 56.40 | 56.10 | 8,300 | 0 | 0 | 0 |
DST |
4
4 |
3.90 | 4 | 3.90 | 117,700 | 0 | 0 | 0 |
DTA |
4.8
4.8 |
4.72 | 4.80 | 4.70 | 15,600 | 0 | 0 | 0 |
DTB |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 1,000 | 0 | 0 | 0 |
DTC |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 6,000 | 0 | 0 | 0 |
DTD |
25.7
25.7 |
25.74 | 26.43 | 25.22 | 722,100 | 0 | 0 | 0 |
DTE |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
4.1
4.1 |
3.90 | 4.10 | 3.90 | 396,400 | 0 | 0 | 0 |
DTK |
11.0
11.0 |
11.04 | 11.04 | 11.04 | 0 | 0 | 0 | 0 |
DTL |
14
14 |
14.15 | 14.20 | 14 | 1,900 | 0 | 0 | 0 |
DTP |
119.1
119.1 |
119.06 | 119.06 | 119.06 | 1,056 | 0 | 0 | 0 |
DTT |
20.1
20.1 |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 3 | 190,500 | 0 | 0 | 0 |
DVM |
9.7
9.7 |
9.67 | 9.67 | 9.58 | 141,617 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.11 | 18.11 | 18.01 | 69,000 | 0 | 0 | 0 |
DVP |
73.2
73.2 |
71.60 | 73.30 | 71.50 | 6,800 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
14.8
14.8 |
14.81 | 14.81 | 14.81 | 0 | 0 | 0 | 0 |
DXG |
20.8
20.8 |
20.05 | 20.80 | 19.80 | 28,182,900 | 0 | 0 | 0 |
DXL |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
13.50 | 13.89 | 13.41 | 352,900 | 0 | 0 | 0 |
DXS |
8.0
8.0 |
7.90 | 8.08 | 7.81 | 6,416,500 | 0 | 0 | 0 |
DXV |
3.9
3.9 |
3.80 | 4.06 | 3.80 | 88,300 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 1,600 | 0 | 0 | 0 |
E29 |
4.9
4.9 |
5.11 | 5.11 | 4.93 | 1,900 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.7
16.7 |
16.73 | 16.87 | 16.60 | 7,536,400 | 0 | 0 | 0 |
EIC |
21.8
21.8 |
21.92 | 22.01 | 21.82 | 2,700 | 0 | 0 | 0 |
EID |
23.1
23.1 |
23.30 | 23.30 | 22.83 | 18,800 | 0 | 0 | 0 |
EIN |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 38,700 | 0 | 0 | 0 |
ELC |
24.2
24.2 |
24.20 | 24.30 | 23.85 | 1,264,100 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
20.5
20.5 |
20.52 | 20.52 | 20.52 | 39 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 400 | 0 | 0 | 0 |
EPH |
15.7
15.7 |
15.20 | 15.66 | 15.02 | 12,920 | 0 | 0 | 0 |
EVE |
14.1
14.1 |
14.13 | 14.13 | 13.99 | 32,000 | 0 | 0 | 0 |
EVF |
16.4
16.4 |
16.30 | 16.60 | 16.15 | 7,485,000 | 0 | 0 | 0 |
EVG |
6.0
6.0 |
5.98 | 5.98 | 5.85 | 1,318,800 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.60 | 8.70 | 8.50 | 175,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.50 | 4.56 | 4.50 | 28,700 | 0 | 0 | 0 |
FCN |
16.7
16.7 |
16.95 | 16.95 | 16.60 | 1,905,300 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.8
25.8 |
25.81 | 25.81 | 25.81 | 0 | 0 | 0 | 0 |
FIC |
11.8
11.8 |
11.81 | 12.48 | 11.81 | 3,500 | 0 | 0 | 0 |
FID |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 409,300 | 0 | 0 | 0 |
FIR |
9.4
9.4 |
9.10 | 9.38 | 9.01 | 1,346,200 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.92 | 4.92 | 4.81 | 1,120,200 | 0 | 0 | 0 |
FMC |
48.1
48.1 |
47.30 | 48.06 | 47.30 | 54,000 | 0 | 0 | 0 |
FOC |
76.9
76.9 |
76.89 | 76.89 | 76.70 | 2,900 | 0 | 0 | 0 |
FOX |
57.8
57.8 |
58.10 | 58.10 | 57.20 | 43,007 | 0 | 0 | 0 |
FPT |
101.0
101.0 |
99.66 | 101.04 | 99.66 | 2,285,800 | 0 | 0 | 0 |
FRC |
24.8
24.8 |
24.80 | 24.80 | 24.80 | 100 | 0 | 0 | 0 |
FRT |
153
153 |
151.80 | 154.90 | 148.30 | 790,300 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
38.55 | 38.55 | 35.79 | 1,600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
FTS |
45.0
45.0 |
44.48 | 45.05 | 43.91 | 2,082,600 | 0 | 0 | 0 |
G36 |
7.9
7.9 |
7.80 | 7.90 | 7.70 | 330,800 | 0 | 0 | 0 |
GAS |
75.1
75.1 |
73.17 | 75.17 | 72.71 | 1,742,200 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.7
23.7 |
23.70 | 23.70 | 23.40 | 53,621 | 0 | 0 | 0 |
GDT |
27.4
27.4 |
27.50 | 27.65 | 27.20 | 30,200 | 0 | 0 | 0 |
GDW |
24.2
24.2 |
24.24 | 24.24 | 24.24 | 0 | 0 | 0 | 0 |
GEE |
31.5
31.5 |
30.71 | 32.39 | 30.71 | 13,400 | 0 | 0 | 0 |
GEG |
13.5
13.5 |
12.57 | 13.48 | 12.52 | 4,119,600 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
25.5
25.5 |
25.10 | 26 | 24.85 | 28,645,900 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.6
29.6 |
29.60 | 29.70 | 29.40 | 16,400 | 0 | 0 | 0 |
GIC |
16.3
16.3 |
18 | 18 | 16.20 | 8,801 | 0 | 0 | 0 |
GIL |
38.5
38.5 |
37.50 | 38.45 | 37.10 | 1,004,600 | 0 | 0 | 0 |
GKM |
31.5
31.5 |
31 | 31.50 | 29.70 | 797,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.5
16.5 |
16.46 | 16.46 | 16.46 | 0 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.15 | 9.15 | 9.05 | 1,300 | 0 | 0 | 0 |
GMD |
78.1
78.1 |
78.10 | 78.10 | 77.03 | 836,200 | 0 | 0 | 0 |
GMH |
10.0
10.0 |
9.98 | 9.99 | 9.98 | 106,700 | 0 | 0 | 0 |
GMX |
18.0
18.0 |
18.05 | 18.05 | 17.96 | 2,400 | 0 | 0 | 0 |
GND |
27.9
27.9 |
37.73 | 37.73 | 27.89 | 200 | 0 | 0 | 0 |
GPC |
3.2
3.2 |
3.23 | 3.23 | 3.23 | 0 | 0 | 0 | 0 |
GSM |
22.3
22.3 |
22.28 | 22.28 | 22.28 | 300 | 0 | 0 | 0 |
GSP |
11
11 |
10.86 | 11 | 10.82 | 135,200 | 0 | 0 | 0 |
GTA |
11.1
11.1 |
11.92 | 11.92 | 11.06 | 31,100 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
35.3
35.3 |
32.80 | 35.25 | 32.75 | 10,181,700 | 0 | 0 | 0 |
GVT |
76.1
76.1 |
76.07 | 76.07 | 76.07 | 2,000 | 0 | 0 | 0 |
H11 |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 1,500 | 0 | 0 | 0 |
HAC |
14.5
14.5 |
14.30 | 14.50 | 14.30 | 21,629 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
HAF |
17.5
17.5 |
20.50 | 20.50 | 17.50 | 700 | 0 | 0 | 0 |
HAG |
12.7
12.7 |
12.60 | 12.70 | 12.35 | 12,711,700 | 0 | 0 | 0 |
HAH |
37.7
37.7 |
36.96 | 37.74 | 36.74 | 1,965,600 | 0 | 0 | 0 |
HAM |
28.0
28.0 |
28.00 | 28.00 | 28.00 | 0 | 0 | 0 | 0 |
HAN |
10
10 |
9.90 | 10 | 9.90 | 7,000 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.85 | 4.85 | 4.80 | 160,900 | 0 | 0 | 0 |
HAR |
4.5
4.5 |
4.47 | 4.51 | 4.45 | 603,600 | 0 | 0 | 0 |
HAS |
7.3
7.3 |
7.39 | 7.39 | 6.97 | 500 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
47.82 | 47.82 | 47.82 | 0 | 0 | 0 | 0 |
HAV |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 1,000 | 0 | 0 | 0 |
HAX |
13.1
13.1 |
12.94 | 13.15 | 12.89 | 369,600 | 0 | 0 | 0 |
HBC |
8.5
8.5 |
8.40 | 8.50 | 8.34 | 1,446,400 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 400 | 0 | 0 | 0 |
HBH |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HBS |
7.2
7.2 |
7.00 | 7.17 | 7.00 | 43,400 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
10.0
10.0 |
9.81 | 9.99 | 9.81 | 22,100 | 0 | 0 | 0 |
HCD |
11.2
11.2 |
11.05 | 11.20 | 10.90 | 866,600 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
HCM |
29.3
29.3 |
29.04 | 29.34 | 28.46 | 6,649,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
28.5
28.5 |
28.70 | 28.70 | 27.10 | 13,100 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
18.50 | 18.60 | 18.30 | 105,900 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.50 | 7.76 | 7.50 | 200 | 0 | 0 | 0 |
HDA |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 14,100 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
22.76 | 23.00 | 22.57 | 5,775,100 | 0 | 0 | 0 |
HDC |
28.6
28.6 |
28.54 | 28.87 | 28.22 | 3,551,700 | 0 | 0 | 0 |
HDG |
26.8
26.8 |
26.41 | 26.99 | 26.10 | 3,838,900 | 0 | 0 | 0 |
HDM |
29.3
29.3 |
29.06 | 29.26 | 29.06 | 16,200 | 0 | 0 | 0 |
HDP |
16.2
16.2 |
16.12 | 16.21 | 16.12 | 1,000 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 3,000 | 0 | 0 | 0 |
HEJ |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 100 | 0 | 0 | 0 |
HEP |
13.3
13.3 |
15.25 | 15.25 | 11.37 | 3,900 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
10.0
10.0 |
10.35 | 10.35 | 9.98 | 680 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
49.5
49.5 |
49.50 | 49.50 | 49.50 | 100 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
83.7
83.7 |
83.70 | 83.70 | 83.70 | 500 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.7
10.7 |
10.40 | 10.65 | 10.35 | 151,100 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.7
4.7 |
4.57 | 4.68 | 4.54 | 3,271,500 | 0 | 0 | 0 |
HHV |
14.8
14.8 |
14.71 | 14.81 | 14.57 | 7,134,400 | 0 | 0 | 0 |
HID |
3.0
3.0 |
2.94 | 2.97 | 2.90 | 202,900 | 0 | 0 | 0 |
HII |
6.2
6.2 |
6.11 | 6.16 | 6.10 | 74,600 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 100 | 0 | 0 | 0 |
HJS |
32.4
32.4 |
32.41 | 32.41 | 32.41 | 500 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 400 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 1,200 | 0 | 0 | 0 |
HLC |
13.7
13.7 |
12.80 | 13.84 | 12.71 | 96,800 | 0 | 0 | 0 |
HLD |
28.5
28.5 |
28.40 | 28.60 | 28.30 | 68,200 | 0 | 0 | 0 |
HLR |
13.8
13.8 |
10.50 | 13.80 | 10.20 | 4,600 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
12.0
12.0 |
13.12 | 13.12 | 11.73 | 32,400 | 0 | 0 | 0 |
HMG |
11.0
11.0 |
10.98 | 10.98 | 10.98 | 0 | 0 | 0 | 0 |
HMH |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
HMR |
18.3
18.3 |
20.30 | 22.30 | 18.30 | 341,261 | 0 | 0 | 0 |
HMS |
45
45 |
43 | 46 | 43 | 26,900 | 0 | 0 | 0 |
HNB |
11.3
11.3 |
11.33 | 11.33 | 11.33 | 100 | 0 | 0 | 0 |
HND |
14.3
14.3 |
14.20 | 14.40 | 14.20 | 8,300 | 0 | 0 | 0 |
HNG |
4.2
4.2 |
4.20 | 4.26 | 4.17 | 1,936,600 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 67,200 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.4
4.4 |
4.30 | 4.40 | 4.30 | 34,900 | 0 | 0 | 0 |
HPB |
15.6
15.6 |
15.61 | 15.61 | 15.61 | 0 | 0 | 0 | 0 |
HPD |
24.5
24.5 |
24.36 | 24.46 | 24.36 | 5,800 | 0 | 0 | 0 |
HPG |
27.6
27.6 |
27.18 | 27.64 | 27.09 | 26,298,400 | 0 | 0 | 0 |
HPH |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
63.7
63.7 |
62.22 | 63.68 | 62.22 | 204 | 0 | 0 | 0 |
HPT |
15
15 |
15.90 | 15.90 | 15 | 1,400 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.6
7.6 |
7.40 | 7.72 | 7.01 | 9,576,200 | 0 | 0 | 0 |
HQC |
4.4
4.4 |
4.39 | 4.43 | 4.32 | 9,007,200 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
50.0
50.0 |
49.95 | 49.95 | 49.95 | 100 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 7.10 | 6.90 | 2,100 | 0 | 0 | 0 |
HSG |
23.5
23.5 |
22.80 | 23.53 | 22.70 | 16,386,500 | 0 | 0 | 0 |
HSL |
5.3
5.3 |
5.30 | 5.34 | 5.28 | 187,800 | 0 | 0 | 0 |
HSM |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
HSP |
12.6
12.6 |
12.63 | 12.63 | 12.63 | 0 | 0 | 0 | 0 |
HSV |
5.7
5.7 |
5.80 | 5.90 | 5.60 | 277,711 | 0 | 0 | 0 |
HT1 |
13.6
13.6 |
13.30 | 13.70 | 13.15 | 374,800 | 0 | 0 | 0 |
HTC |
19.4
19.4 |
19.39 | 19.39 | 19.39 | 0 | 0 | 0 | 0 |
HTE |
6.5
6.5 |
6.10 | 6.50 | 5.70 | 26,700 | 0 | 0 | 0 |
HTG |
30.9
30.9 |
30.85 | 30.89 | 30.85 | 10,400 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.71 | 15.76 | 15.67 | 5,300 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.56 | 13.69 | 13.56 | 1,200 | 0 | 0 | 0 |
HTM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
HTN |
16.9
16.9 |
16.90 | 16.90 | 16.60 | 1,045,100 | 0 | 0 | 0 |
HTP |
12.4
12.4 |
12.40 | 12.50 | 12.10 | 242,100 | 0 | 0 | 0 |
HTV |
8.7
8.7 |
8.66 | 8.72 | 8.66 | 9,900 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
4.64 | 5.31 | 4.64 | 5,000 | 0 | 0 | 0 |
HU4 |
12.4
12.4 |
12.30 | 12.40 | 12.20 | 25,800 | 0 | 0 | 0 |
HUB |
19.8
19.8 |
19.57 | 19.86 | 19.47 | 64,000 | 0 | 0 | 0 |
HUG |
35.2
35.2 |
35.19 | 35.19 | 35.19 | 100 | 0 | 0 | 0 |
HUT |
19.3
19.3 |
19.20 | 19.30 | 19 | 4,014,200 | 0 | 0 | 0 |
HVA |
6.3
6.3 |
6.30 | 6.30 | 6.20 | 1,600 | 0 | 0 | 0 |
HVH |
5.1
5.1 |
5.10 | 5.10 | 5.02 | 125,600 | 0 | 0 | 0 |
HVN |
14.7
14.7 |
14.40 | 14.75 | 14.40 | 1,661,800 | 0 | 0 | 0 |
HVT |
66.3
66.3 |
66.24 | 66.83 | 65.56 | 12,100 | 0 | 0 | 0 |
HVX |
3.0
3.0 |
2.95 | 2.98 | 2.95 | 44,500 | 0 | 0 | 0 |
HWS |
14.1
14.1 |
14.14 | 14.14 | 14.05 | 6,800 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
ICF |
6.4
6.4 |
6.30 | 6.60 | 6.30 | 38,700 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 6.91 | 3,000 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.5
41.5 |
41.70 | 41.70 | 41.50 | 1,700 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.82 | 11.82 | 11.48 | 38,800 | 0 | 0 | 0 |
IDC |
58.1
58.1 |
56.67 | 58.12 | 56.18 | 2,089,400 | 0 | 0 | 0 |
IDI |
10.8
10.8 |
10.79 | 10.79 | 10.54 | 2,441,500 | 0 | 0 | 0 |
IDJ |
6.1
6.1 |
6.20 | 6.30 | 6.10 | 2,974,800 | 0 | 0 | 0 |
IDP |
245
245 |
245 | 245 | 245 | 600 | 0 | 0 | 0 |
IDV |
37
37 |
37.40 | 37.40 | 36.90 | 35,800 | 0 | 0 | 0 |
IFS |
32.5
32.5 |
32.52 | 32.52 | 32.52 | 0 | 0 | 0 | 0 |
IHK |
15.7
15.7 |
15.67 | 15.67 | 15.67 | 0 | 0 | 0 | 0 |
IJC |
15.2
15.2 |
15.21 | 15.21 | 14.93 | 2,888,000 | 0 | 0 | 0 |
ILA |
5.5
5.5 |
5.28 | 5.47 | 5.19 | 116,800 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.20 | 30.91 | 30.15 | 20,000 | 0 | 0 | 0 |
ILC |
6.5
6.5 |
6.30 | 7.50 | 6.30 | 1,200 | 0 | 0 | 0 |
ILS |
11.9
11.9 |
15 | 15 | 11.90 | 1,000 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.3
30.3 |
30.08 | 30.48 | 30.08 | 16,800 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 1,000 | 0 | 0 | 0 |
INN |
47.1
47.1 |
46.72 | 47.10 | 46.63 | 9,700 | 0 | 0 | 0 |
IPA |
16.3
16.3 |
16.30 | 16.30 | 15.80 | 470,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.3
22.3 |
22.26 | 22.26 | 22.26 | 2,200 | 0 | 0 | 0 |
IST |
23.2
23.2 |
23.25 | 23.25 | 23.25 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6 | 6.02 | 5.96 | 2,677,500 | 0 | 0 | 0 |
ITC |
12.5
12.5 |
12.65 | 12.65 | 12.30 | 910,900 | 0 | 0 | 0 |
ITD |
10
10 |
10.10 | 10.10 | 10 | 28,300 | 0 | 0 | 0 |
ITQ |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 135,200 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.90 | 3.90 | 3.71 | 44,800 | 0 | 0 | 0 |
IVS |
13.3
13.3 |
13.30 | 13.30 | 13 | 148,600 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.53 | 3.54 | 3.45 | 737,000 | 0 | 0 | 0 |
KBC |
35.5
35.5 |
34.20 | 35.50 | 33.95 | 10,006,600 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.39 | 7.67 | 7.29 | 5,600 | 0 | 0 | 0 |
KCE |
8.4
8.4 |
8.37 | 8.37 | 8.37 | 0 | 0 | 0 | 0 |
KDC |
57.5
57.5 |
57.37 | 57.46 | 56.63 | 727,700 | 0 | 0 | 0 |
KDH |
38.1
38.1 |
37.90 | 38.05 | 37.40 | 4,227,900 | 0 | 0 | 0 |
KDM |
19.0
19.0 |
18.04 | 18.97 | 18.04 | 5,000 | 0 | 0 | 0 |
KGM |
7.0
7.0 |
6.94 | 7.04 | 6.85 | 27,800 | 0 | 0 | 0 |
KHD |
7.8
7.8 |
7.60 | 8.40 | 7.60 | 3,000 | 0 | 0 | 0 |
KHG |
6.5
6.5 |
6.51 | 6.53 | 6.43 | 4,271,000 | 0 | 0 | 0 |
KHP |
9.2
9.2 |
9.04 | 9.20 | 9.04 | 53,700 | 0 | 0 | 0 |
KHS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
6.2
6.2 |
5.70 | 6.20 | 5.70 | 200 | 0 | 0 | 0 |
KLB |
11.8
11.8 |
11.90 | 11.90 | 11.70 | 28,900 | 0 | 0 | 0 |
KMR |
3.6
3.6 |
3.58 | 3.59 | 3.55 | 21,000 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.6
37.6 |
37.60 | 37.60 | 37.40 | 322,100 | 0 | 0 | 0 |
KPF |
4.1
4.1 |
4.25 | 4.25 | 4.10 | 548,900 | 0 | 0 | 0 |
KSB |
26.3
26.3 |
26 | 26.40 | 25.75 | 1,848,400 | 0 | 0 | 0 |
KSD |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 4,100 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.60 | 40.50 | 26,100 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
3.1
3.1 |
3.10 | 3.10 | 3 | 128,700 | 0 | 0 | 0 |
KST |
13.2
13.2 |
13.71 | 13.71 | 13.23 | 200 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
27.3
27.3 |
27.30 | 27.30 | 27.30 | 0 | 0 | 0 | 0 |
KTS |
47.5
47.5 |
48.30 | 48.30 | 43.50 | 11,500 | 0 | 0 | 0 |
KTT |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 800 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 4,900 | 0 | 0 | 0 |
L14 |
44.5
44.5 |
44.64 | 44.64 | 43.66 | 351,500 | 0 | 0 | 0 |
L18 |
45.6
45.6 |
46.26 | 46.26 | 45.29 | 77,700 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.5
4.5 |
3.80 | 4.70 | 3.60 | 9,000 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14.50 | 14.50 | 14.10 | 12,000 | 0 | 0 | 0 |
LAI |
36.5
36.5 |
35 | 36.50 | 35 | 6,200 | 0 | 0 | 0 |
LAS |
19.9
19.9 |
19.79 | 19.88 | 19.40 | 515,600 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.7
21.7 |
21.60 | 21.73 | 21.60 | 29,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
13.4
13.4 |
13.45 | 13.45 | 13.21 | 4,982,400 | 0 | 0 | 0 |
LCM |
2.8
2.8 |
2.80 | 2.80 | 2.70 | 142,500 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3 | 3.02 | 2.98 | 3,573,400 | 0 | 0 | 0 |
LDP |
18.7
18.7 |
19.30 | 19.30 | 18.60 | 14,000 | 0 | 0 | 0 |
LDW |
14.5
14.5 |
14.52 | 14.52 | 14.52 | 0 | 0 | 0 | 0 |
LEC |
6.7
6.7 |
6.11 | 6.69 | 6.10 | 5,600 | 0 | 0 | 0 |
LG9 |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
LGC |
58.0
58.0 |
58.00 | 58.00 | 58.00 | 0 | 0 | 0 | 0 |
LGL |
3.9
3.9 |
3.87 | 3.90 | 3.85 | 80,400 | 0 | 0 | 0 |
LHC |
46.7
46.7 |
46.68 | 46.68 | 46.48 | 20,500 | 0 | 0 | 0 |
LHG |
34.6
34.6 |
34.49 | 34.77 | 34.20 | 280,400 | 0 | 0 | 0 |
LIC |
18.8
18.8 |
16.40 | 18.80 | 16.10 | 61,800 | 0 | 0 | 0 |
LIG |
4.1
4.1 |
4 | 4.10 | 4 | 1,077,200 | 0 | 0 | 0 |
LIX |
33.1
33.1 |
33.21 | 33.36 | 33.12 | 14,400 | 0 | 0 | 0 |
LLM |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 3,000 | 0 | 0 | 0 |
LMC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
LMH |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 489,900 | 0 | 0 | 0 |
LMI |
9.0
9.0 |
9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.4
17.4 |
17.20 | 17.50 | 17.05 | 7,259,400 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 1,000 | 0 | 0 | 0 |
LQN |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LSG |
7.9
7.9 |
8 | 8.10 | 7.90 | 5,774 | 0 | 0 | 0 |
LSS |
11.1
11.1 |
10.88 | 11.21 | 10.84 | 595,000 | 0 | 0 | 0 |
LTG |
25.8
25.8 |
26.20 | 26.20 | 24.90 | 431,100 | 0 | 0 | 0 |
M10 |
20.5
20.5 |
20.01 | 20.50 | 20.01 | 1,600 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.6
13.6 |
15.10 | 15.10 | 13.60 | 60,600 | 0 | 0 | 0 |
MAS |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 0 | 0 | 0 | 0 |
MBB |
24.3
24.3 |
24.07 | 24.27 | 23.68 | 28,974,400 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.60 | 4.40 | 1,745,700 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
25.4
25.4 |
25.11 | 25.36 | 24.44 | 4,659,200 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.3
8.3 |
8.21 | 8.39 | 8.21 | 11,900 | 0 | 0 | 0 |
MCH |
124.2
124.2 |
123.40 | 124.30 | 121.96 | 16,800 | 0 | 0 | 0 |
MCM |
41.1
41.1 |
40.96 | 41.15 | 40.47 | 35,970 | 0 | 0 | 0 |
MCO |
23.5
23.5 |
24.80 | 26.10 | 23.50 | 86,400 | 0 | 0 | 0 |
MCP |
34
34 |
34.10 | 34.10 | 34 | 4,400 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.8
11.8 |
11.75 | 11.84 | 11.56 | 18,300 | 0 | 0 | 0 |
MDF |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 1,000 | 0 | 0 | 0 |
MDG |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
MEC |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1,000 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.1
24.1 |
24.70 | 24.70 | 24.10 | 3,400 | 0 | 0 | 0 |
MGC |
4.9
4.9 |
4.82 | 4.92 | 4.82 | 1,100 | 0 | 0 | 0 |
MGG |
29.5
29.5 |
32 | 32 | 29.50 | 500 | 0 | 0 | 0 |
MGR |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
MH3 |
32.7
32.7 |
32.71 | 32.71 | 32.71 | 2,700 | 0 | 0 | 0 |
MHC |
9.5
9.5 |
9.43 | 9.52 | 9.35 | 154,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
14.80 | 15 | 14.80 | 5,900 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.8
16.8 |
16.99 | 16.99 | 16.75 | 245,900 | 0 | 0 | 0 |
MKV |
9.2
9.2 |
9.60 | 9.60 | 8.70 | 4,900 | 0 | 0 | 0 |
MLC |
13.7
13.7 |
13.68 | 13.68 | 13.68 | 0 | 0 | 0 | 0 |
MLS |
11
11 |
11 | 11 | 11 | 2,800 | 0 | 0 | 0 |
MML |
27.5
27.5 |
27.50 | 27.50 | 27.50 | 400 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 1,000 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17.5
17.5 |
17.60 | 17.60 | 17.50 | 125,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.0
19.0 |
17.93 | 22.15 | 17.85 | 28,500 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
11.2
11.2 |
11.04 | 11.27 | 10.92 | 6,663,200 | 0 | 0 | 0 |
MSH |
43.5
43.5 |
43 | 43.45 | 42.85 | 55,600 | 0 | 0 | 0 |
MSN |
74.5
74.5 |
73.40 | 75 | 73.30 | 3,738,600 | 0 | 0 | 0 |
MSR |
15.8
15.8 |
15.70 | 15.90 | 15.60 | 200,600 | 0 | 0 | 0 |
MST |
7.1
7.1 |
7 | 7.10 | 6.90 | 1,263,000 | 0 | 0 | 0 |
MTA |
4.3
4.3 |
4.10 | 4.30 | 4 | 34,800 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.5
11.5 |
11.90 | 11.90 | 11.50 | 1,700 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.5
5.5 |
5.10 | 5.70 | 5.10 | 10,700 | 0 | 0 | 0 |
MTP |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 6,400 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.4
15.4 |
15.41 | 15.41 | 15.41 | 100 | 0 | 0 | 0 |
MVB |
20.3
20.3 |
20.22 | 20.31 | 20.22 | 3,000 | 0 | 0 | 0 |
MVC |
11.4
11.4 |
11.42 | 11.42 | 11.13 | 2,100 | 0 | 0 | 0 |
MVN |
16.7
16.7 |
16.88 | 16.88 | 16.58 | 1,800 | 0 | 0 | 0 |
MWG |
51.2
51.2 |
50.60 | 51.19 | 49.56 | 12,311,500 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
15.6
15.6 |
15.64 | 15.64 | 15.45 | 121,000 | 0 | 0 | 0 |
NAG |
12.8
12.8 |
12.90 | 12.90 | 12.70 | 276,500 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 100 | 0 | 0 | 0 |
NAU |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
NAV |
15.2
15.2 |
15.07 | 15.25 | 15.07 | 6,000 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
25.5
25.5 |
25 | 25.50 | 24.50 | 300,900 | 0 | 0 | 0 |
NBC |
13.2
13.2 |
13.15 | 13.25 | 12.87 | 238,200 | 0 | 0 | 0 |
NBE |
11.7
11.7 |
12 | 12 | 11.70 | 3,800 | 0 | 0 | 0 |
NBP |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 100 | 0 | 0 | 0 |
NBT |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 0 | 0 | 0 | 0 |
NBW |
25.7
25.7 |
26.54 | 26.54 | 25.69 | 900 | 0 | 0 | 0 |
NCG |
11.5
11.5 |
11.30 | 11.50 | 11.20 | 17,700 | 0 | 0 | 0 |
NCS |
21
21 |
23.70 | 23.70 | 20.30 | 44,200 | 0 | 0 | 0 |
NCT |
86.5
86.5 |
86.38 | 86.57 | 86.29 | 7,000 | 0 | 0 | 0 |
ND2 |
31.4
31.4 |
31.43 | 31.43 | 31.43 | 1,100 | 0 | 0 | 0 |
NDC |
167.0
167.0 |
166.97 | 166.97 | 166.97 | 200 | 0 | 0 | 0 |
NDN |
12.3
12.3 |
12.50 | 12.50 | 12.10 | 1,099,300 | 0 | 0 | 0 |
NDP |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 14,800 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.71 | 500 | 0 | 0 | 0 |
NED |
8.2
8.2 |
8 | 8.20 | 7.90 | 303,000 | 0 | 0 | 0 |
NEM |
28
28 |
28 | 28 | 28 | 3 | 0 | 0 | 0 |
NET |
81.1
81.1 |
83.44 | 85.33 | 80.59 | 1,500 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
22.6
22.6 |
22.80 | 22.80 | 21.80 | 713,100 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 100 | 0 | 0 | 0 |
NHH |
17.5
17.5 |
17.52 | 17.52 | 17.23 | 326,200 | 0 | 0 | 0 |
NHT |
11.1
11.1 |
11.11 | 11.11 | 11.11 | 2,100 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
18.12 | 18.12 | 18.12 | 100 | 0 | 0 | 0 |
NKG |
26.2
26.2 |
25.50 | 26.20 | 25.20 | 10,508,500 | 0 | 0 | 0 |
NLG |
43.9
43.9 |
43.26 | 43.95 | 42.76 | 3,330,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.51 | 17.61 | 17.51 | 10,700 | 0 | 0 | 0 |
NNT |
43.1
43.1 |
43.06 | 43.06 | 43.06 | 0 | 0 | 0 | 0 |
NO1 |
8
8 |
7.80 | 8 | 7.60 | 486,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 843,700 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
7.35 | 7.35 | 7.35 | 2,100 | 0 | 0 | 0 |
NSC |
75.1
75.1 |
75.05 | 75.25 | 74.86 | 6,000 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
5.10 | 5.10 | 4.80 | 24,300 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 4,900 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.2
7.2 |
6.96 | 7.62 | 6.96 | 41,800 | 0 | 0 | 0 |
NT2 |
24.8
24.8 |
24.50 | 24.90 | 24.40 | 916,000 | 0 | 0 | 0 |
NTC |
218
218 |
207 | 222 | 207 | 42,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
57.3
57.3 |
57.32 | 57.32 | 57.32 | 300 | 0 | 0 | 0 |
NTL |
18.7
18.7 |
18.56 | 18.99 | 18.45 | 1,157,300 | 0 | 0 | 0 |
NTP |
38.1
38.1 |
37.80 | 38.87 | 37.44 | 52,100 | 0 | 0 | 0 |
NTT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 500 | 0 | 0 | 0 |
NUE |
8.5
8.5 |
8.52 | 8.52 | 8.52 | 100 | 0 | 0 | 0 |
NVB |
10.5
10.5 |
10.60 | 10.60 | 10.30 | 382,800 | 0 | 0 | 0 |
NVL |
17.4
17.4 |
17.40 | 17.40 | 17.05 | 23,946,800 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
7.88 | 7.88 | 7.88 | 100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
15.5
15.5 |
13.60 | 15.50 | 13.60 | 143,300 | 0 | 0 | 0 |
OCB |
12.3
12.3 |
12.42 | 12.42 | 12.17 | 1,543,600 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.80 | 6.80 | 6.70 | 53,700 | 0 | 0 | 0 |
ODE |
44.4
44.4 |
44.60 | 44.60 | 44.40 | 25,200 | 0 | 0 | 0 |
OGC |
6.5
6.5 |
6.50 | 6.54 | 6.41 | 539,100 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.67 | 817,300 | 0 | 0 | 0 |
ONE |
7.1
7.1 |
7.30 | 7.30 | 6.80 | 43,700 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
21.7
21.7 |
21.97 | 21.97 | 21.64 | 3,400 | 0 | 0 | 0 |
ORS |
15.7
15.7 |
15.63 | 15.67 | 15.31 | 3,051,300 | 0 | 0 | 0 |
PAC |
31.7
31.7 |
29.79 | 31.74 | 29.79 | 114,900 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
24.6
24.6 |
23.94 | 24.63 | 23.85 | 2,737,200 | 0 | 0 | 0 |
PAP |
22.1
22.1 |
22.10 | 22.10 | 22.10 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 124,204 | 0 | 0 | 0 |
PAT |
99.2
99.2 |
98.98 | 99.18 | 98.98 | 6,212 | 0 | 0 | 0 |
PBC |
7
7 |
7.10 | 7.10 | 7 | 33,700 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.50 | 11.80 | 11.50 | 2,800 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
29
29 |
28.50 | 29.10 | 28.50 | 10,984,100 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 18.05 | 17.86 | 1,900 | 0 | 0 | 0 |
PCF |
5.1
5.1 |
5.40 | 5.40 | 5 | 5,600 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.40 | 6.90 | 6.40 | 5,400 | 0 | 0 | 0 |
PCH |
9
9 |
8.91 | 9.18 | 8.73 | 32,001 | 0 | 0 | 0 |
PCM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PCT |
9.7
9.7 |
9.10 | 9.70 | 9.10 | 25,900 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.52 | 1,000 | 0 | 0 | 0 |
PDC |
5.4
5.4 |
5.60 | 5.60 | 5.40 | 2,100 | 0 | 0 | 0 |
PDN |
112.9
112.9 |
115.74 | 115.74 | 112.89 | 4,900 | 0 | 0 | 0 |
PDR |
29.8
29.8 |
29.63 | 30.27 | 29.27 | 11,960,800 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.07 | 9.32 | 9.07 | 27,800 | 0 | 0 | 0 |
PEG |
5.7
5.7 |
5.70 | 5.70 | 5.60 | 1,401 | 0 | 0 | 0 |
PEN |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PEQ |
39.5
39.5 |
38.58 | 39.53 | 38.58 | 1,100 | 0 | 0 | 0 |
PET |
28.7
28.7 |
28.15 | 28.80 | 28.10 | 404,700 | 0 | 0 | 0 |
PFL |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 212,800 | 0 | 0 | 0 |
PGB |
19.1
19.1 |
19.20 | 19.20 | 18.90 | 30,083 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.70 | 13.66 | 10,900 | 0 | 0 | 0 |
PGD |
36.2
36.2 |
35.37 | 36.23 | 33.46 | 800 | 0 | 0 | 0 |
PGI |
25.4
25.4 |
24.31 | 25.40 | 24.31 | 1,000 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.70 | 6.80 | 6.60 | 4,600 | 0 | 0 | 0 |
PGS |
26.6
26.6 |
25.70 | 26.59 | 25.70 | 2,600 | 0 | 0 | 0 |
PGT |
3.7
3.7 |
4 | 4 | 3.70 | 18,800 | 0 | 0 | 0 |
PGV |
21.8
21.8 |
21.70 | 21.95 | 21.70 | 12,500 | 0 | 0 | 0 |
PHC |
6.4
6.4 |
6.48 | 6.48 | 6.39 | 237,500 | 0 | 0 | 0 |
PHH |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
56.55 | 59.96 | 56.55 | 1,700 | 0 | 0 | 0 |
PHP |
22.2
22.2 |
22.13 | 22.23 | 21.94 | 2,100 | 0 | 0 | 0 |
PHR |
64.4
64.4 |
63.40 | 64.60 | 62.20 | 877,600 | 0 | 0 | 0 |
PHS |
14.5
14.5 |
14.48 | 14.48 | 14.48 | 0 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
24.16 | 24.16 | 24.07 | 1,900 | 0 | 0 | 0 |
PIC |
16.2
16.2 |
15.71 | 16.20 | 15.71 | 16,400 | 0 | 0 | 0 |
PIS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PIT |
6.7
6.7 |
6.55 | 6.67 | 6.45 | 9,400 | 0 | 0 | 0 |
PIV |
3.4
3.4 |
3.40 | 3.60 | 3.20 | 163,300 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 100 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 1,000 | 0 | 0 | 0 |
PLA |
5.5
5.5 |
5.60 | 5.60 | 5.50 | 3,700 | 0 | 0 | 0 |
PLC |
33.8
33.8 |
33.07 | 34.22 | 32.78 | 544,100 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
5.1
5.1 |
5.13 | 5.14 | 5.02 | 77,900 | 0 | 0 | 0 |
PLX |
36.5
36.5 |
36.04 | 36.52 | 35.61 | 1,467,500 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 1,900 | 0 | 0 | 0 |
PMC |
76.9
76.9 |
76.89 | 76.89 | 76.89 | 500 | 0 | 0 | 0 |
PMG |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 100 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.9
12.9 |
12.92 | 12.92 | 12.92 | 0 | 0 | 0 | 0 |
PMS |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 1,900 | 0 | 0 | 0 |
PMT |
7.4
7.4 |
7.42 | 7.42 | 7.42 | 200 | 0 | 0 | 0 |
PMW |
28.5
28.5 |
28.46 | 28.46 | 28.46 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 900 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 0 | 0 | 0 | 0 |
PNJ |
97.6
97.6 |
97.39 | 97.59 | 96.01 | 1,394,400 | 0 | 0 | 0 |
PNP |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 1,500 | 0 | 0 | 0 |
PNT |
6.7
6.7 |
6.67 | 6.67 | 6.67 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13
13 |
12.90 | 14 | 12.90 | 62,200 | 0 | 0 | 0 |
POT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 100 | 0 | 0 | 0 |
POV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
POW |
11.6
11.6 |
11.40 | 11.65 | 11.30 | 8,867,600 | 0 | 0 | 0 |
PPC |
13.8
13.8 |
13.65 | 13.80 | 13.60 | 103,600 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.0
26.0 |
25.89 | 25.99 | 25.89 | 15,300 | 0 | 0 | 0 |
PPP |
17.8
17.8 |
17 | 19 | 17 | 1,700 | 0 | 0 | 0 |
PPS |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 100 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 600 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
24.3
24.3 |
24.37 | 24.37 | 24.27 | 2,000 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.76 | 17.86 | 17.76 | 200 | 0 | 0 | 0 |
PRO |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 200 | 0 | 0 | 0 |
PRT |
11.5
11.5 |
11.48 | 11.48 | 11.00 | 32,400 | 0 | 0 | 0 |
PSB |
5.9
5.9 |
5.50 | 5.90 | 5.50 | 38,600 | 0 | 0 | 0 |
PSC |
10.6
10.6 |
10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 |
PSD |
13.9
13.9 |
13.70 | 13.90 | 13.70 | 7,400 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.55 | 11,900 | 0 | 0 | 0 |
PSH |
7.6
7.6 |
7.52 | 7.59 | 7.48 | 528,600 | 0 | 0 | 0 |
PSI |
9
9 |
9.10 | 9.10 | 8.90 | 212,800 | 0 | 0 | 0 |
PSL |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 5,200 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.35 | 5,100 | 0 | 0 | 0 |
PTB |
64.0
64.0 |
63.11 | 64.00 | 62.12 | 501,700 | 0 | 0 | 0 |
PTC |
6.0
6.0 |
6.10 | 6.10 | 5.91 | 42,900 | 0 | 0 | 0 |
PTD |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 900 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
36
36 |
35 | 36 | 35 | 5,300 | 0 | 0 | 0 |
PTL |
4.3
4.3 |
4.04 | 4.31 | 3.80 | 1,017,300 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.6
7.6 |
7.61 | 7.61 | 7.61 | 1,500 | 0 | 0 | 0 |
PTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
PTV |
4.9
4.9 |
4.80 | 5 | 4.70 | 36,200 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3.1
3.1 |
3 | 3.10 | 2.90 | 66,300 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
26.3
26.3 |
25 | 26.30 | 24.40 | 680,800 | 0 | 0 | 0 |
PVC |
15.5
15.5 |
15.03 | 15.53 | 14.63 | 5,731,800 | 0 | 0 | 0 |
PVD |
34.9
34.9 |
32.90 | 34.90 | 32.30 | 15,201,400 | 0 | 0 | 0 |
PVG |
8.2
8.2 |
8.30 | 8.40 | 8.12 | 94,400 | 0 | 0 | 0 |
PVI |
46.5
46.5 |
46.28 | 46.47 | 45.72 | 21,400 | 0 | 0 | 0 |
PVM |
14.5
14.5 |
14.60 | 14.60 | 14.20 | 4,500 | 0 | 0 | 0 |
PVO |
5.5
5.5 |
5.43 | 5.52 | 5.43 | 20,100 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
43.7
43.7 |
40.30 | 43.80 | 40.10 | 16,906,900 | 0 | 0 | 0 |
PVT |
26.8
26.8 |
25.86 | 26.80 | 25.63 | 7,450,400 | 0 | 0 | 0 |
PWA |
3.8
3.8 |
3.80 | 3.80 | 3.50 | 15,600 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3.3
3.3 |
3.10 | 3.30 | 3 | 148,300 | 0 | 0 | 0 |
PXL |
13
13 |
12.90 | 13 | 12.80 | 180,500 | 0 | 0 | 0 |
PXM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PXS |
4.9
4.9 |
4.90 | 4.90 | 4.70 | 463,100 | 0 | 0 | 0 |
PXT |
4.6
4.6 |
4.50 | 4.70 | 4.30 | 153,500 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
13
13 |
12.90 | 13.15 | 12.50 | 933,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
28.9
28.9 |
28.91 | 28.91 | 28.91 | 0 | 0 | 0 | 0 |
QNC |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 10,000 | 0 | 0 | 0 |
QNP |
32.1
32.1 |
31.92 | 32.11 | 31.63 | 4,500 | 0 | 0 | 0 |
QNS |
46.4
46.4 |
46.42 | 46.51 | 46.04 | 384,500 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
QSP |
23.1
23.1 |
23.06 | 23.06 | 23.06 | 300 | 0 | 0 | 0 |
QST |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
15.5
15.5 |
15.50 | 15.59 | 15.30 | 269,100 | 0 | 0 | 0 |
RAL |
122.0
122.0 |
121.16 | 122.03 | 120.68 | 6,000 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5
5 |
5 | 5 | 5 | 100 | 0 | 0 | 0 |
RCC |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
RCL |
12
12 |
11.90 | 12 | 11.90 | 2,600 | 0 | 0 | 0 |
RDP |
6.3
6.3 |
6.40 | 6.58 | 6.30 | 1,012,500 | 0 | 0 | 0 |
REE |
54.9
54.9 |
54.34 | 54.85 | 53.91 | 987,000 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 5,800 | 0 | 0 | 0 |
RTB |
20.2
20.2 |
20.24 | 20.24 | 20.24 | 0 | 0 | 0 | 0 |
S4A |
37.6
37.6 |
37.63 | 37.63 | 37.63 | 0 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 400 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
S99 |
12.5
12.5 |
12.86 | 12.86 | 12.29 | 716,100 | 0 | 0 | 0 |
SAB |
54.6
54.6 |
55.03 | 55.03 | 54.45 | 1,026,300 | 0 | 0 | 0 |
SAC |
7.7
7.7 |
7.72 | 7.72 | 7.72 | 7,000 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.61 | 6.64 | 6.55 | 499,400 | 0 | 0 | 0 |
SAS |
24.7
24.7 |
24.58 | 24.67 | 24.58 | 2,400 | 0 | 0 | 0 |
SAV |
13.4
13.4 |
13.10 | 13.39 | 12.93 | 105,300 | 0 | 0 | 0 |
SB1 |
6.6
6.6 |
6.59 | 6.59 | 6.59 | 100 | 0 | 0 | 0 |
SBA |
29.5
29.5 |
29.26 | 30.00 | 29.26 | 12,500 | 0 | 0 | 0 |
SBB |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
SBG |
12.3
12.3 |
12.29 | 12.29 | 12.18 | 172,900 | 0 | 0 | 0 |
SBH |
61.2
61.2 |
61.20 | 61.20 | 61.20 | 4,300 | 0 | 0 | 0 |
SBL |
6.8
6.8 |
6.84 | 6.84 | 6.84 | 400 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 4,205 | 0 | 0 | 0 |
SBR |
10.2
10.2 |
10.17 | 10.17 | 10.17 | 0 | 0 | 0 | 0 |
SBS |
7.8
7.8 |
7.80 | 7.90 | 7.60 | 2,602,600 | 0 | 0 | 0 |
SBT |
12.5
12.5 |
12.45 | 12.50 | 12.30 | 2,704,400 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.94 | 10.94 | 10.40 | 200 | 0 | 0 | 0 |
SC5 |
18.7
18.7 |
18.67 | 18.91 | 18.67 | 10,000 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 200 | 0 | 0 | 0 |
SCG |
65.7
65.7 |
66 | 66.10 | 65.60 | 49,200 | 0 | 0 | 0 |
SCI |
13.9
13.9 |
14.20 | 14.20 | 13.80 | 76,900 | 0 | 0 | 0 |
SCJ |
4
4 |
4.10 | 4.10 | 4 | 23,800 | 0 | 0 | 0 |
SCL |
35.5
35.5 |
33 | 36 | 33 | 172,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.8
7.8 |
7.82 | 7.84 | 7.71 | 3,755,700 | 0 | 0 | 0 |
SCS |
72.6
72.6 |
73.35 | 73.35 | 72.09 | 61,800 | 0 | 0 | 0 |
SCY |
12.8
12.8 |
14.33 | 14.33 | 12.78 | 1,300 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 6,000 | 0 | 0 | 0 |
SD3 |
6.7
6.7 |
7.40 | 7.40 | 6 | 801 | 0 | 0 | 0 |
SD5 |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 18,400 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
9 | 9.10 | 8.90 | 7,200 | 0 | 0 | 0 |
SDA |
6.6
6.6 |
7.20 | 7.20 | 6.50 | 169,100 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2.2
2.2 |
2.20 | 2.30 | 2.10 | 58,100 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
23.4
23.4 |
23 | 23.40 | 23 | 400 | 0 | 0 | 0 |
SDN |
27.3
27.3 |
27.28 | 27.28 | 27.28 | 200 | 0 | 0 | 0 |
SDU |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
SDV |
33.8
33.8 |
34.19 | 34.19 | 33.82 | 19,100 | 0 | 0 | 0 |
SEA |
37.6
37.6 |
37.61 | 37.61 | 37.61 | 100 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.62 | 50.62 | 50.62 | 0 | 0 | 0 | 0 |
SED |
18.5
18.5 |
18.46 | 18.55 | 18.46 | 2,900 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.85 | 21.85 | 21.85 | 100 | 0 | 0 | 0 |
SFG |
14.0
14.0 |
13.60 | 14.13 | 12.92 | 101,800 | 0 | 0 | 0 |
SFI |
33.9
33.9 |
33.53 | 33.91 | 33.11 | 6,900 | 0 | 0 | 0 |
SFN |
16.3
16.3 |
16.28 | 16.28 | 16.28 | 0 | 0 | 0 | 0 |
SGB |
13.2
13.2 |
13.09 | 13.27 | 13.09 | 39,249 | 0 | 0 | 0 |
SGC |
71.3
71.3 |
71.28 | 71.28 | 71.28 | 200 | 0 | 0 | 0 |
SGD |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 900 | 0 | 0 | 0 |
SGN |
72.8
72.8 |
72.77 | 73.16 | 72.77 | 8,800 | 0 | 0 | 0 |
SGP |
20.2
20.2 |
20.40 | 20.40 | 20 | 50,400 | 0 | 0 | 0 |
SGR |
23.3
23.3 |
23.50 | 23.50 | 22.75 | 109,100 | 0 | 0 | 0 |
SGT |
12.6
12.6 |
12.80 | 12.85 | 12.35 | 42,900 | 0 | 0 | 0 |
SHA |
4.7
4.7 |
4.67 | 4.67 | 4.66 | 68,300 | 0 | 0 | 0 |
SHB |
10.9
10.9 |
10.92 | 10.92 | 10.78 | 21,361,600 | 0 | 0 | 0 |
SHE |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.95 | 15.25 | 14.90 | 413,800 | 0 | 0 | 0 |
SHN |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
SHP |
33.8
33.8 |
33 | 33.80 | 33 | 8,300 | 0 | 0 | 0 |
SHS |
21.2
21.2 |
20.30 | 21.40 | 19.90 | 32,142,100 | 0 | 0 | 0 |
SID |
12.6
12.6 |
13 | 13 | 12.60 | 1,400 | 0 | 0 | 0 |
SIG |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
SIV |
34.7
34.7 |
34.68 | 34.68 | 34.68 | 0 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.44 | 11.44 | 11.44 | 0 | 0 | 0 | 0 |
SJD |
15.1
15.1 |
15.05 | 15.10 | 14.95 | 61,900 | 0 | 0 | 0 |
SJE |
20.5
20.5 |
21 | 21 | 20.30 | 49,700 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 200 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
7 | 7.20 | 6.80 | 11,300 | 0 | 0 | 0 |
SJS |
73.2
73.2 |
71.60 | 74 | 71.60 | 278,400 | 0 | 0 | 0 |
SKG |
15.2
15.2 |
15.21 | 15.39 | 14.98 | 1,819,200 | 0 | 0 | 0 |
SKH |
27.1
27.1 |
27.33 | 27.33 | 27.14 | 6,500 | 0 | 0 | 0 |
SKV |
44.2
44.2 |
44.43 | 44.43 | 43.59 | 5,100 | 0 | 0 | 0 |
SLS |
148.3
148.3 |
150.99 | 150.99 | 146.56 | 12,100 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.2
34.2 |
33.58 | 34.31 | 33.58 | 6,400 | 0 | 0 | 0 |
SMC |
11.7
11.7 |
11.60 | 11.90 | 11.40 | 1,251,000 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.30 | 12.40 | 12.30 | 1,200 | 0 | 0 | 0 |
SMT |
5.4
5.4 |
5.30 | 5.40 | 5.20 | 12,300 | 0 | 0 | 0 |
SNZ |
33.0
33.0 |
34.35 | 34.35 | 33.00 | 1,500 | 0 | 0 | 0 |
SP2 |
16.3
16.3 |
16.50 | 16.50 | 16.30 | 4,100 | 0 | 0 | 0 |
SPB |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
SPC |
11
11 |
12 | 12 | 11 | 17,200 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
3.2
3.2 |
3.10 | 3.20 | 3 | 112,700 | 0 | 0 | 0 |
SPM |
11.2
11.2 |
11.30 | 11.30 | 11.20 | 400 | 0 | 0 | 0 |
SPV |
13.2
13.2 |
17.33 | 17.92 | 13.24 | 31,200 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 113,100 | 0 | 0 | 0 |
SRB |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 26,900 | 0 | 0 | 0 |
SRC |
28.3
28.3 |
28.30 | 28.30 | 28.30 | 200 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.60 | 9.95 | 9.60 | 27,200 | 0 | 0 | 0 |
SRT |
6
6 |
5.70 | 6.10 | 5.70 | 11,100 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.26 | 19.53 | 19.17 | 1,350,000 | 0 | 0 | 0 |
SSC |
30.3
30.3 |
30.30 | 30.30 | 30.30 | 0 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
11.0
11.0 |
11.08 | 11.08 | 10.99 | 3,911 | 0 | 0 | 0 |
SSH |
65.8
65.8 |
65.70 | 65.80 | 65.50 | 57,500 | 0 | 0 | 0 |
SSI |
30.4
30.4 |
29.90 | 30.45 | 29.67 | 21,148,300 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
10.3
10.3 |
10.40 | 10.40 | 10.15 | 445,400 | 0 | 0 | 0 |
STB |
30.2
30.2 |
30.50 | 30.95 | 29.60 | 105,089,800 | 0 | 0 | 0 |
STC |
17
17 |
17.10 | 17.10 | 17 | 2,000 | 0 | 0 | 0 |
STG |
48.6
48.6 |
48.60 | 48.60 | 48.60 | 0 | 0 | 0 | 0 |
STH |
10.9
10.9 |
10.50 | 10.90 | 10.50 | 9,800 | 0 | 0 | 0 |
STK |
34.4
34.4 |
34.45 | 34.65 | 33.60 | 43,900 | 0 | 0 | 0 |
STP |
8.2
8.2 |
8.80 | 8.80 | 8.20 | 6,000 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.8
27.8 |
27.76 | 27.76 | 27.76 | 1,100 | 0 | 0 | 0 |
SVD |
3.0
3.0 |
3.10 | 3.18 | 3.04 | 229,300 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.20 | 5.20 | 5.10 | 2,600 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 1,100 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
9.97 | 10.19 | 9.79 | 67,600 | 0 | 0 | 0 |
SWC |
26
26 |
26 | 26 | 26 | 2,300 | 0 | 0 | 0 |
SZB |
39.4
39.4 |
38.92 | 39.49 | 38.92 | 2,700 | 0 | 0 | 0 |
SZC |
43.2
43.2 |
42.50 | 43.18 | 42.01 | 1,358,000 | 0 | 0 | 0 |
SZE |
11.3
11.3 |
11.19 | 11.29 | 11.19 | 200 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 0 | 0 | 0 | 0 |
SZL |
39.8
39.8 |
39.35 | 39.82 | 39.25 | 800 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TA9 |
14.3
14.3 |
14.54 | 15.63 | 14.27 | 105,000 | 0 | 0 | 0 |
TAL |
20.2
20.2 |
20.08 | 20.17 | 19.90 | 33,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
36.3
36.3 |
37.15 | 37.15 | 36.30 | 2,100 | 0 | 0 | 0 |
TBD |
56
56 |
54.10 | 56 | 54.10 | 600 | 0 | 0 | 0 |
TBH |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.4
10.4 |
10.11 | 10.40 | 10.01 | 554,000 | 0 | 0 | 0 |
TCB |
23.1
23.1 |
23.08 | 23.28 | 22.79 | 13,559,100 | 0 | 0 | 0 |
TCD |
6.7
6.7 |
6.58 | 6.72 | 6.55 | 970,700 | 0 | 0 | 0 |
TCH |
16.1
16.1 |
15.90 | 16.20 | 15.60 | 10,429,700 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.1
36.1 |
36.19 | 36.19 | 35.86 | 19,400 | 0 | 0 | 0 |
TCM |
41.1
41.1 |
40.41 | 41.18 | 39.68 | 1,280,500 | 0 | 0 | 0 |
TCO |
10.6
10.6 |
10.30 | 10.70 | 10.30 | 6,000 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.87 | 3.87 | 3.87 | 0 | 0 | 0 | 0 |
TCT |
25.5
25.5 |
25.37 | 25.47 | 25.18 | 10,200 | 0 | 0 | 0 |
TCW |
28.0
28.0 |
27.92 | 28.10 | 27.92 | 1,400 | 0 | 0 | 0 |
TDB |
37.4
37.4 |
37.38 | 37.38 | 37.38 | 100 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.25 | 9.25 | 9.15 | 211,100 | 0 | 0 | 0 |
TDF |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
TDG |
3.9
3.9 |
3.88 | 3.88 | 3.82 | 33,700 | 0 | 0 | 0 |
TDH |
4.1
4.1 |
4.07 | 4.07 | 3.98 | 193,900 | 0 | 0 | 0 |
TDM |
45.8
45.8 |
45.80 | 45.80 | 45.80 | 0 | 0 | 0 | 0 |
TDN |
11.9
11.9 |
11.83 | 12.09 | 11.74 | 89,300 | 0 | 0 | 0 |
TDP |
30.8
30.8 |
30.18 | 30.82 | 30 | 42,600 | 0 | 0 | 0 |
TDS |
13.3
13.3 |
13.86 | 13.86 | 13.18 | 28,518 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 42,500 | 0 | 0 | 0 |
TDW |
45.6
45.6 |
45.57 | 45.57 | 45.57 | 100 | 0 | 0 | 0 |
TED |
34.4
34.4 |
34.39 | 34.39 | 34.39 | 200 | 0 | 0 | 0 |
TEG |
8.9
8.9 |
8.88 | 8.95 | 8.56 | 21,100 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 400 | 0 | 0 | 0 |
TGP |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 14,263 | 0 | 0 | 0 |
TH1 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
THD |
35
35 |
35.10 | 35.10 | 34.90 | 4,403 | 0 | 0 | 0 |
THG |
36.3
36.3 |
36.31 | 36.31 | 36.05 | 31,700 | 0 | 0 | 0 |
THM |
11.8
11.8 |
11.82 | 11.82 | 11.82 | 200 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 3,200 | 0 | 0 | 0 |
THS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 |
THT |
12.3
12.3 |
12.31 | 12.59 | 12.22 | 37,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
24.0
24.0 |
24.84 | 25.04 | 23.86 | 18,700 | 0 | 0 | 0 |
TIE |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 300 | 0 | 0 | 0 |
TIG |
13.5
13.5 |
13.60 | 13.60 | 13.20 | 1,820,100 | 0 | 0 | 0 |
TIN |
10.8
10.8 |
10.62 | 10.81 | 10.62 | 4,300 | 0 | 0 | 0 |
TIP |
26.3
26.3 |
25.83 | 26.38 | 25.64 | 611,200 | 0 | 0 | 0 |
TIS |
4.2
4.2 |
4.10 | 4.20 | 4.10 | 45,700 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.21 | 35.21 | 35.21 | 300 | 0 | 0 | 0 |
TJC |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 700 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
7
7 |
7.10 | 7.20 | 7 | 89,171 | 0 | 0 | 0 |
TKU |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
TLD |
5.2
5.2 |
5.27 | 5.28 | 4.93 | 307,200 | 0 | 0 | 0 |
TLG |
48.1
48.1 |
48.32 | 48.32 | 47.34 | 85,400 | 0 | 0 | 0 |
TLH |
8.8
8.8 |
8.62 | 8.78 | 8.51 | 1,160,500 | 0 | 0 | 0 |
TLI |
6.4
6.4 |
5.60 | 6.40 | 5.60 | 700 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.55 | 6.55 | 6.35 | 140,600 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
69.4
69.4 |
69.94 | 69.94 | 63.24 | 34,200 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.61 | 8.61 | 8.43 | 2,000 | 0 | 0 | 0 |
TMG |
49.5
49.5 |
49.48 | 49.48 | 49.48 | 100 | 0 | 0 | 0 |
TMP |
71.8
71.8 |
71.70 | 71.80 | 71.70 | 2,200 | 0 | 0 | 0 |
TMS |
50.3
50.3 |
52.28 | 54.13 | 49.41 | 73,200 | 0 | 0 | 0 |
TMT |
12.3
12.3 |
12.20 | 12.30 | 11.90 | 6,500 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
TN1 |
11.9
11.9 |
12.15 | 12.15 | 11.93 | 3,100 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.73 | 5.74 | 5.60 | 43,600 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.8
55.8 |
55.83 | 55.83 | 55.83 | 2,300 | 0 | 0 | 0 |
TNG |
21.2
21.2 |
20.43 | 21.35 | 20.07 | 4,272,900 | 0 | 0 | 0 |
TNH |
21.2
21.2 |
21.36 | 21.36 | 21.03 | 336,200 | 0 | 0 | 0 |
TNI |
2.8
2.8 |
2.77 | 2.80 | 2.75 | 130,600 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
5.7
5.7 |
5.80 | 5.85 | 5.68 | 425,500 | 0 | 0 | 0 |
TNW |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
TOS |
47.0
47.0 |
46.92 | 47.11 | 46.92 | 25,501 | 0 | 0 | 0 |
TOT |
16.7
16.7 |
16.50 | 16.68 | 16.50 | 600 | 0 | 0 | 0 |
TOW |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 100 | 0 | 0 | 0 |
TPB |
15.3
15.3 |
15.12 | 15.28 | 14.84 | 10,357,500 | 0 | 0 | 0 |
TPC |
5.5
5.5 |
5.20 | 5.52 | 5.20 | 1,300 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.5
13.5 |
13.52 | 13.52 | 13.52 | 0 | 0 | 0 | 0 |
TRA |
79.0
79.0 |
79.99 | 79.99 | 79.01 | 1,300 | 0 | 0 | 0 |
TRC |
38.1
38.1 |
37.44 | 38.17 | 37.44 | 25,600 | 0 | 0 | 0 |
TRS |
29.7
29.7 |
29.66 | 29.66 | 29.66 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 29,200 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
53.9
53.9 |
56.20 | 56.40 | 52.93 | 38,400 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.59 | 3.60 | 3.55 | 559,800 | 0 | 0 | 0 |
TSD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
TSG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 100 | 0 | 0 | 0 |
TSJ |
25.4
25.4 |
25.35 | 25.35 | 25.35 | 521 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.20 | 8.27 | 8.15 | 270,900 | 0 | 0 | 0 |
TTC |
11.5
11.5 |
11 | 11.50 | 11 | 3,000 | 0 | 0 | 0 |
TTD |
74.4
74.4 |
74.40 | 74.40 | 74.40 | 0 | 0 | 0 | 0 |
TTE |
10.2
10.2 |
10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.40 | 4.40 | 4.12 | 7,140,400 | 0 | 0 | 0 |
TTG |
10.4
10.4 |
10.50 | 10.50 | 9.30 | 13,600 | 0 | 0 | 0 |
TTH |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 368,800 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
8 | 8 | 7.90 | 1,400 | 0 | 0 | 0 |
TTN |
9.3
9.3 |
9.11 | 9.30 | 9.01 | 57,200 | 0 | 0 | 0 |
TTP |
54.5
54.5 |
54.48 | 54.48 | 54.48 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.2
35.2 |
34.90 | 35.20 | 34.90 | 1,000 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
21.1
21.1 |
20.85 | 21.14 | 20.85 | 6,300 | 0 | 0 | 0 |
TV2 |
44.6
44.6 |
44 | 45.80 | 43.80 | 1,294,000 | 0 | 0 | 0 |
TV3 |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 1,200 | 0 | 0 | 0 |
TV4 |
14.4
14.4 |
13.80 | 14.40 | 13.70 | 16,400 | 0 | 0 | 0 |
TV6 |
7.2
7.2 |
7.10 | 7.20 | 7.10 | 12,300 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1 | 0 | 0 | 0 |
TVB |
8.6
8.6 |
8.50 | 8.61 | 8.42 | 765,700 | 0 | 0 | 0 |
TVC |
9.2
9.2 |
9.30 | 9.40 | 8.50 | 1,062,600 | 0 | 0 | 0 |
TVD |
13.7
13.7 |
13.67 | 13.67 | 13.39 | 151,900 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 107,800 | 0 | 0 | 0 |
TVS |
22.4
22.4 |
22.64 | 22.64 | 22.27 | 81,700 | 0 | 0 | 0 |
TVT |
16.0
16.0 |
16.10 | 16.10 | 15.96 | 6,300 | 0 | 0 | 0 |
TW3 |
12.9
12.9 |
12.89 | 12.89 | 12.89 | 300 | 0 | 0 | 0 |
TXM |
4
4 |
4 | 4.30 | 4 | 1,600 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.76 | 9.76 | 9.72 | 700 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 20,900 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UIC |
39.1
39.1 |
40.10 | 40.45 | 39.05 | 1,100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9
9 |
9.20 | 9.50 | 9 | 5,400 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 300 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
17.8
17.8 |
17.83 | 17.83 | 17.83 | 145 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
10.74 | 11.41 | 10.65 | 3,600 | 0 | 0 | 0 |
V21 |
7.6
7.6 |
7.40 | 7.60 | 7.30 | 3,300 | 0 | 0 | 0 |
VAB |
8.2
8.2 |
8.20 | 8.20 | 8 | 471,959 | 0 | 0 | 0 |
VAF |
12.9
12.9 |
12.90 | 12.94 | 12.85 | 8,800 | 0 | 0 | 0 |
VAV |
40.2
40.2 |
39.91 | 40.20 | 39.91 | 3,700 | 0 | 0 | 0 |
VBB |
10.1
10.1 |
10.10 | 10.10 | 10 | 6,400 | 0 | 0 | 0 |
VBC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 300 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,300 | 0 | 0 | 0 |
VC2 |
11
11 |
11.10 | 11.20 | 10.80 | 267,900 | 0 | 0 | 0 |
VC3 |
26.7
26.7 |
26.61 | 26.70 | 26.25 | 690,800 | 0 | 0 | 0 |
VC6 |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 100 | 0 | 0 | 0 |
VC7 |
13.9
13.9 |
14.20 | 14.20 | 13.70 | 584,800 | 0 | 0 | 0 |
VC9 |
4.8
4.8 |
4.70 | 4.80 | 4.70 | 8,700 | 0 | 0 | 0 |
VCA |
9.5
9.5 |
9.67 | 9.67 | 9.49 | 2,200 | 0 | 0 | 0 |
VCB |
94.5
94.5 |
95.10 | 95.20 | 93.90 | 969,000 | 0 | 0 | 0 |
VCC |
10.8
10.8 |
10.64 | 10.84 | 10.64 | 2,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
201.9
201.9 |
200.47 | 201.92 | 200.47 | 300 | 0 | 0 | 0 |
VCG |
23.0
23.0 |
22.81 | 23.04 | 22.41 | 5,429,600 | 0 | 0 | 0 |
VCI |
40.9
40.9 |
40.41 | 40.87 | 39.65 | 12,117,500 | 0 | 0 | 0 |
VCM |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 100 | 0 | 0 | 0 |
VCP |
20.5
20.5 |
20.50 | 20.50 | 20 | 2,500 | 0 | 0 | 0 |
VCR |
24
24 |
23 | 24 | 23 | 14,200 | 0 | 0 | 0 |
VCS |
69.3
69.3 |
69.11 | 69.41 | 67.84 | 107,800 | 0 | 0 | 0 |
VCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 1,000 | 0 | 0 | 0 |
VCX |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 500 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
VDN |
13.8
13.8 |
13.83 | 13.83 | 13.83 | 0 | 0 | 0 | 0 |
VDP |
32.5
32.5 |
32.50 | 32.50 | 32.50 | 0 | 0 | 0 | 0 |
VDS |
20.8
20.8 |
19.91 | 20.99 | 19.87 | 3,806,600 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 800 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 700 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.50 | 2.50 | 2.20 | 14,100 | 0 | 0 | 0 |
VEA |
37.1
37.1 |
37.40 | 37.50 | 37 | 317,500 | 0 | 0 | 0 |
VEC |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 6,900 | 0 | 0 | 0 |
VEF |
200.5
200.5 |
203.80 | 206.90 | 196 | 26,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29.5
29.5 |
29.50 | 29.50 | 29.20 | 1,200 | 0 | 0 | 0 |
VFC |
61.8
61.8 |
61.77 | 61.77 | 61.77 | 0 | 0 | 0 | 0 |
VFG |
56.8
56.8 |
57.20 | 57.30 | 56.42 | 29,800 | 0 | 0 | 0 |
VGC |
58.7
58.7 |
58.40 | 59.80 | 57.80 | 1,349,000 | 0 | 0 | 0 |
VGG |
34.2
34.2 |
34.19 | 34.94 | 34.19 | 9,900 | 0 | 0 | 0 |
VGI |
49.1
49.1 |
44 | 49.50 | 43 | 3,173,041 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.5
24.5 |
24.96 | 24.96 | 24.47 | 3,700 | 0 | 0 | 0 |
VGR |
55.4
55.4 |
55.83 | 55.83 | 52.94 | 18,800 | 0 | 0 | 0 |
VGS |
26.3
26.3 |
25.52 | 26.67 | 25.33 | 1,033,700 | 0 | 0 | 0 |
VGT |
12.5
12.5 |
12.17 | 12.46 | 12.07 | 765,600 | 0 | 0 | 0 |
VHC |
76.2
76.2 |
76.60 | 76.60 | 74.90 | 1,321,000 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3.10 | 3 | 161,200 | 0 | 0 | 0 |
VHF |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 506,100 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 100 | 0 | 0 | 0 |
VHL |
12.2
12.2 |
13.80 | 13.80 | 12.20 | 200 | 0 | 0 | 0 |
VHM |
43.2
43.2 |
42.70 | 43.15 | 42.20 | 13,758,100 | 0 | 0 | 0 |
VIB |
20.0
20.0 |
19.96 | 20.17 | 19.55 | 11,610,200 | 0 | 0 | 0 |
VIC |
47.8
47.8 |
47 | 47.90 | 46.50 | 4,818,000 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.24 | 5.46 | 5.23 | 7,000 | 0 | 0 | 0 |
VIE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 500 | 0 | 0 | 0 |
VIF |
16.0
16.0 |
16.01 | 16.01 | 16.01 | 200 | 0 | 0 | 0 |
VIG |
8.5
8.5 |
8.60 | 8.60 | 8.40 | 338,900 | 0 | 0 | 0 |
VIH |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 0 | 0 | 0 | 0 |
VIN |
19.3
19.3 |
19.28 | 19.28 | 19.28 | 0 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.55 | 10.55 | 10.41 | 173,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17.8
17.8 |
17.80 | 19.40 | 17.80 | 300 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
17.6
17.6 |
17.20 | 17.57 | 16.90 | 25,867,300 | 0 | 0 | 0 |
VJC |
103
103 |
101.90 | 103 | 101.40 | 815,100 | 0 | 0 | 0 |
VLA |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
VLB |
33.5
33.5 |
33.22 | 33.51 | 33.12 | 72,300 | 0 | 0 | 0 |
VLC |
16.1
16.1 |
16.18 | 16.37 | 15.98 | 220,700 | 0 | 0 | 0 |
VLG |
5.5
5.5 |
5.40 | 5.50 | 5.40 | 200 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.36 | 7.45 | 7.36 | 2,300 | 0 | 0 | 0 |
VMD |
17.1
17.1 |
17.10 | 17.10 | 16.90 | 8,200 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
31.9
31.9 |
31.92 | 31.92 | 31.92 | 100 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.24 | 12.35 | 12 | 13,600 | 0 | 0 | 0 |
VNB |
12.7
12.7 |
13.60 | 13.60 | 12.30 | 785,900 | 0 | 0 | 0 |
VNC |
38.0
38.0 |
34.08 | 38.02 | 34.08 | 200 | 0 | 0 | 0 |
VND |
19.6
19.6 |
19.45 | 19.62 | 19.16 | 28,043,100 | 0 | 0 | 0 |
VNE |
6.2
6.2 |
6.21 | 6.21 | 6.17 | 133,200 | 0 | 0 | 0 |
VNF |
8.3
8.3 |
8.36 | 8.36 | 8.27 | 3,300 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.86 | 9.19 | 8.83 | 33,800 | 0 | 0 | 0 |
VNH |
2.7
2.7 |
2.90 | 2.90 | 2.60 | 314,400 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.64 | 13.83 | 13.59 | 16,000 | 0 | 0 | 0 |
VNM |
65.9
65.9 |
65.62 | 66.01 | 65.33 | 4,322,900 | 0 | 0 | 0 |
VNP |
12
12 |
12 | 12 | 12 | 700 | 0 | 0 | 0 |
VNR |
23.6
23.6 |
23.55 | 23.84 | 23.45 | 42,400 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.38 | 11.51 | 11.33 | 31,800 | 0 | 0 | 0 |
VNT |
55
55 |
55 | 55 | 55 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
510
510 |
515 | 517.20 | 510 | 2,000 | 0 | 0 | 0 |
VOC |
18.8
18.8 |
18.89 | 18.89 | 18.80 | 35,700 | 0 | 0 | 0 |
VOS |
12
12 |
11.85 | 12 | 11.75 | 1,060,200 | 0 | 0 | 0 |
VPB |
18.6
18.6 |
18.56 | 18.61 | 17.95 | 25,838,800 | 0 | 0 | 0 |
VPD |
24.9
24.9 |
25.44 | 25.44 | 24.93 | 12,800 | 0 | 0 | 0 |
VPG |
16.0
16.0 |
15.71 | 16.10 | 15.52 | 1,272,200 | 0 | 0 | 0 |
VPH |
8.1
8.1 |
8.24 | 8.24 | 7.99 | 380,000 | 0 | 0 | 0 |
VPI |
48.8
48.8 |
48.42 | 48.83 | 48.08 | 1,119,400 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 1,000 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.31 | 9.74 | 9.17 | 20,600 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 1,000 | 0 | 0 | 0 |
VRC |
12.9
12.9 |
12.20 | 12.90 | 12 | 398,600 | 0 | 0 | 0 |
VRE |
25.6
25.6 |
25.70 | 25.75 | 25.35 | 7,712,300 | 0 | 0 | 0 |
VRG |
33.8
33.8 |
33.77 | 34.24 | 33.59 | 37,800 | 0 | 0 | 0 |
VSA |
21.3
21.3 |
21.05 | 21.32 | 21.05 | 600 | 0 | 0 | 0 |
VSC |
21.5
21.5 |
21.26 | 21.63 | 21.02 | 4,940,200 | 0 | 0 | 0 |
VSE |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 200 | 0 | 0 | 0 |
VSF |
34.5
34.5 |
33.80 | 34.50 | 33.80 | 2,300 | 0 | 0 | 0 |
VSH |
49
49 |
48.15 | 50 | 48.15 | 12,200 | 0 | 0 | 0 |
VSI |
17.9
17.9 |
17.78 | 17.88 | 17.78 | 3,600 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.99 | 16.99 | 16.80 | 3,000 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 200 | 0 | 0 | 0 |
VTA |
3.8
3.8 |
3.80 | 3.80 | 3.70 | 6,700 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.10 | 10.45 | 10.10 | 700 | 0 | 0 | 0 |
VTC |
9.2
9.2 |
9.20 | 9.50 | 9.20 | 3,200 | 0 | 0 | 0 |
VTD |
8.1
8.1 |
8.20 | 8.20 | 8 | 41,700 | 0 | 0 | 0 |
VTE |
5.0
5.0 |
5.03 | 5.03 | 5.03 | 14 | 0 | 0 | 0 |
VTH |
8
8 |
7.50 | 8 | 7.50 | 200 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VTK |
53.0
53.0 |
50.37 | 53.23 | 50.18 | 110,227 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.4
10.4 |
10.34 | 10.39 | 10.24 | 163,500 | 0 | 0 | 0 |
VTP |
87.8
87.8 |
89.29 | 89.78 | 87.72 | 1,377,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.5
27.5 |
27.80 | 27.90 | 27 | 112,100 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
6.6
6.6 |
6.46 | 6.66 | 6.27 | 77,700 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.41 | 7.41 | 7.32 | 250,700 | 0 | 0 | 0 |
VUA |
19.8
19.8 |
20.10 | 20.30 | 19.80 | 3,500 | 0 | 0 | 0 |
VVN |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 100 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
187.6
187.6 |
187.56 | 187.56 | 187.56 | 100 | 0 | 0 | 0 |
WSB |
48.5
48.5 |
48.50 | 48.78 | 48.03 | 11,200 | 0 | 0 | 0 |
WSS |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 53,000 | 0 | 0 | 0 |
WTC |
11.6
11.6 |
11.80 | 11.80 | 11.62 | 3,500 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
9.1
9.1 |
9.20 | 9.20 | 9.11 | 200 | 0 | 0 | 0 |
XMC |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 2,900 | 0 | 0 | 0 |
XMD |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
XMP |
17.0
17.0 |
17.01 | 17.01 | 17.01 | 100 | 0 | 0 | 0 |
XPH |
7.1
7.1 |
6.50 | 7.60 | 6.50 | 12,200 | 0 | 0 | 0 |
YBM |
8.9
8.9 |
8.90 | 8.97 | 8.90 | 16,200 | 0 | 0 | 0 |
YEG |
10.5
10.5 |
10.45 | 10.55 | 10.25 | 1,938,500 | 0 | 0 | 0 |
^BB |
269.7
269.7 |
266.47 | 270.56 | 262.93 | 1,553,704 | 0 | 0 | 0 |
^BDS |
970.7
970.7 |
965.38 | 972.74 | 947.57 | 8,710,006 | 0 | 0 | 0 |
^BH |
1,158.1
1,158.1 |
1,154.85 | 1,160.84 | 1,140.67 | 262,107 | 0 | 0 | 0 |
^BL |
2,627.5
2,627.5 |
2,622.42 | 2,643.28 | 2,556.59 | 8,035,848 | 0 | 0 | 0 |
^CAOSU |
299.9
299.9 |
293.71 | 303.45 | 290.01 | 1,334,375 | 0 | 0 | 0 |
^CBTS |
2,055.9
2,055.9 |
2,064.90 | 2,070.78 | 2,019.09 | 1,261,713 | 0 | 0 | 0 |
^CK |
1,632.8
1,632.8 |
1,617.03 | 1,635.66 | 1,584.43 | 14,701,947 | 0 | 0 | 0 |
^CNTT |
4,893.6
4,893.6 |
4,875.83 | 4,902.45 | 4,823.73 | 1,959,002 | 0 | 0 | 0 |
^CSSK |
2,037.4
2,037.4 |
2,049.95 | 2,054.14 | 2,025.08 | 93,264 | 0 | 0 | 0 |
^DAUKHI |
691.6
691.6 |
674.04 | 692.30 | 667.15 | 5,015,733 | 0 | 0 | 0 |
^DNP |
742.2
742.2 |
740.17 | 743.09 | 731.66 | 2,932,025 | 0 | 0 | 0 |
^DUOCPHAM |
3,993.0
3,993.0 |
3,959.94 | 4,005.75 | 3,908.82 | 1,284,252 | 0 | 0 | 0 |
^DVLTAUGT |
112.1
112.1 |
113.04 | 114.01 | 111.42 | 47,024 | 0 | 0 | 0 |
^DVTVHT |
904.0
904.0 |
880.20 | 926.02 | 874.40 | 946,620 | 0 | 0 | 0 |
^GELEX |
1,256.6
1,256.6 |
1,242.77 | 1,269.27 | 1,225.28 | 11,000,083 | 0 | 0 | 0 |
^GIAODUC |
980.8
980.8 |
1,000.22 | 1,005.54 | 961.73 | 273,977 | 0 | 0 | 0 |
^HASTC |
245.4
245.4 |
242.90 | 245.41 | 241.34 | 115,366,100 | 0 | 0 | 0 |
^HK |
759.9
759.9 |
762.13 | 766.53 | 749.90 | 479,746 | 0 | 0 | 0 |
^KK |
830.6
830.6 |
786.49 | 831.77 | 773.24 | 13,043,391 | 0 | 0 | 0 |
^LARGECAP |
2,173.3
2,173.3 |
2,160.32 | 2,184.45 | 2,122.94 | 7,921,345 | 0 | 0 | 0 |
^LOUIS |
445.0
445.0 |
442.01 | 449.83 | 438.36 | 145,458 | 0 | 0 | 0 |
^MIDCAP |
881.4
881.4 |
870.78 | 883.95 | 857.82 | 8,465,936 | 0 | 0 | 0 |
^NANGLUONG |
1,095.4
1,095.4 |
1,089.59 | 1,102.52 | 1,080.90 | 2,378,545 | 0 | 0 | 0 |
^NH |
1,746.9
1,746.9 |
1,754.27 | 1,759.69 | 1,719.95 | 11,506,143 | 0 | 0 | 0 |
^NHUA |
1,138.1
1,138.1 |
1,125.03 | 1,146.50 | 1,111.48 | 627,247 | 0 | 0 | 0 |
^NLN |
93.6
93.6 |
93.19 | 93.92 | 91.60 | 5,992,824 | 0 | 0 | 0 |
^PHANBON |
3,339.5
3,339.5 |
3,298.36 | 3,345.80 | 3,249.88 | 2,399,397 | 0 | 0 | 0 |
^SMALLCAP |
884.5
884.5 |
881.36 | 890.44 | 865.81 | 2,243,908 | 0 | 0 | 0 |
^SPCS |
823.8
823.8 |
778.18 | 823.75 | 770.94 | 3,066,200 | 0 | 0 | 0 |
^SXHGD |
720.1
720.1 |
712.42 | 724.25 | 698.93 | 1,542,110 | 0 | 0 | 0 |
^SXNHC |
2,196.3
2,196.3 |
2,102.56 | 2,198.96 | 2,082.37 | 6,355,656 | 0 | 0 | 0 |
^SXPT |
1,500.0
1,500.0 |
1,494.06 | 1,503.43 | 1,473.19 | 972,484 | 0 | 0 | 0 |
^SXTBMM |
194.8
194.8 |
195.28 | 195.68 | 192.66 | 142,854 | 0 | 0 | 0 |
^TBD |
1,286.9
1,286.9 |
1,272.72 | 1,302.45 | 1,254.95 | 15,764,865 | 0 | 0 | 0 |
^TCK |
173.1
173.1 |
173.56 | 174.13 | 167.35 | 609,109 | 0 | 0 | 0 |
^THEP |
2,854.6
2,854.6 |
2,822.57 | 2,854.78 | 2,792.27 | 24,244,351 | 0 | 0 | 0 |
^TI |
936.7
936.7 |
919.60 | 939.78 | 912.95 | 2,118,040 | 0 | 0 | 0 |
^TPDU |
1,954.9
1,954.9 |
1,946.46 | 1,964.34 | 1,934.45 | 3,173,793 | 0 | 0 | 0 |
^UPCOM |
91.4
91.4 |
91.33 | 91.41 | 90.80 | 49,110,891 | 0 | 0 | 0 |
^VLXD |
3,565.4
3,565.4 |
3,527.32 | 3,566.92 | 3,487.74 | 22,491,943 | 0 | 0 | 0 |
^VN30 |
1,292.3
1,292.3 |
1,283.44 | 1,292.30 | 1,273.16 | 365,454,800 | 0 | 0 | 0 |
^VNINDEX |
1,287.0
1,287.0 |
1,276.38 | 1,287.04 | 1,268.48 | 1,031,022,100 | 0 | 0 | 0 |
^VTKB |
658.8
658.8 |
653.91 | 662.98 | 647.87 | 1,358,528 | 0 | 0 | 0 |
^XD |
1,025.3
1,025.3 |
1,018.83 | 1,028.56 | 1,010.41 | 3,353,765 | 0 | 0 | 0 |