Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
40.1
40.1 |
40.10 | 40.10 | 40.10 | 6 | 0 | 0 | 0 |
AAA |
11
11 |
11.25 | 11.30 | 11 | 3,048,300 | 0 | 0 | 0 |
AAH |
7.8
7.8 |
7.90 | 8.30 | 7.60 | 1,663,446 | 0 | 0 | 0 |
AAM |
9.1
9.1 |
9.10 | 9.10 | 9.07 | 1,600 | 0 | 0 | 0 |
AAS |
8.8
8.8 |
9 | 9 | 8.80 | 953,283 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.14 | 5.18 | 5.11 | 90,400 | 0 | 0 | 0 |
AAV |
3.6
3.6 |
3.70 | 3.70 | 3.60 | 222,269 | 0 | 0 | 0 |
ABB |
7.9
7.9 |
7.90 | 7.90 | 7.80 | 817,717 | 0 | 0 | 0 |
ABC |
12.5
12.5 |
12.27 | 12.46 | 11.98 | 2,200 | 0 | 0 | 0 |
ABI |
23.8
23.8 |
23.88 | 23.98 | 23.79 | 4,000 | 0 | 0 | 0 |
ABR |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 300 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.65 | 5.67 | 5.50 | 460,800 | 0 | 0 | 0 |
ABT |
33.4
33.4 |
33.40 | 33.40 | 33.40 | 200 | 0 | 0 | 0 |
ABW |
10.4
10.4 |
10.30 | 10.50 | 10.30 | 136,800 | 0 | 0 | 0 |
ACB |
22.8
22.8 |
22.81 | 22.89 | 22.64 | 6,869,300 | 0 | 0 | 0 |
ACC |
14.9
14.9 |
14.45 | 14.90 | 14.45 | 170,100 | 0 | 0 | 0 |
ACE |
33.6
33.6 |
34.25 | 34.25 | 33.58 | 300 | 0 | 0 | 0 |
ACL |
12.8
12.8 |
12.75 | 12.80 | 12.60 | 26,700 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
ACV |
84.4
84.4 |
84.90 | 84.90 | 83.40 | 155,700 | 0 | 0 | 0 |
ADC |
18.8
18.8 |
19.30 | 19.30 | 18.80 | 2,100 | 0 | 0 | 0 |
ADG |
18.9
18.9 |
18.90 | 18.90 | 18.85 | 800 | 0 | 0 | 0 |
ADS |
12.2
12.2 |
12.27 | 12.37 | 12.18 | 365,500 | 0 | 0 | 0 |
AFX |
8.7
8.7 |
8.70 | 8.90 | 8.60 | 77,900 | 0 | 0 | 0 |
AG1 |
9.1
9.1 |
8.87 | 9.06 | 8.87 | 1,400 | 0 | 0 | 0 |
AGG |
18
18 |
18.32 | 18.48 | 18 | 620,200 | 0 | 0 | 0 |
AGM |
5.3
5.3 |
5.69 | 5.69 | 5.31 | 545,500 | 0 | 0 | 0 |
AGP |
37.5
37.5 |
31.16 | 38.39 | 31.16 | 5,300 | 0 | 0 | 0 |
AGR |
19.5
19.5 |
19.53 | 20.01 | 19.38 | 2,279,800 | 0 | 0 | 0 |
AIC |
12.3
12.3 |
12.30 | 12.50 | 12.30 | 2,200 | 0 | 0 | 0 |
ALT |
13.5
13.5 |
13.53 | 13.53 | 13.53 | 0 | 0 | 0 | 0 |
ALV |
5.8
5.8 |
5.70 | 6.20 | 5.40 | 73,909 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
7.5
7.5 |
7.50 | 7.50 | 7.30 | 6,800 | 0 | 0 | 0 |
AMP |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 0 | 0 | 0 | 0 |
AMS |
10.9
10.9 |
10.49 | 11.66 | 10.49 | 212,500 | 0 | 0 | 0 |
AMV |
3.6
3.6 |
3.60 | 3.70 | 3.60 | 703,600 | 0 | 0 | 0 |
ANT |
9.7
9.7 |
9.60 | 9.80 | 9.60 | 22,410 | 0 | 0 | 0 |
ANV |
32.4
32.4 |
34 | 34.10 | 32.35 | 2,231,200 | 0 | 0 | 0 |
APF |
50.2
50.2 |
50.18 | 50.18 | 49.78 | 22,600 | 0 | 0 | 0 |
APG |
15.3
15.3 |
14.90 | 15.30 | 14.90 | 192,500 | 0 | 0 | 0 |
APH |
8.1
8.1 |
8.35 | 8.39 | 8.05 | 1,419,200 | 0 | 0 | 0 |
API |
4.7
4.7 |
5 | 5 | 4.70 | 271,182 | 0 | 0 | 0 |
APP |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 1,353 | 0 | 0 | 0 |
APS |
6.2
6.2 |
6.40 | 6.50 | 6.20 | 421,900 | 0 | 0 | 0 |
ARM |
23.5
23.5 |
23.54 | 23.54 | 23.54 | 0 | 0 | 0 | 0 |
ASG |
21.2
21.2 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
ASM |
11.6
11.6 |
11.82 | 11.91 | 11.55 | 2,514,700 | 0 | 0 | 0 |
ASP |
4.8
4.8 |
4.84 | 4.84 | 4.77 | 111,100 | 0 | 0 | 0 |
AST |
55.2
55.2 |
55.69 | 55.69 | 54.90 | 21,800 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
AVC |
58.8
58.8 |
58.90 | 58.90 | 58.80 | 700 | 0 | 0 | 0 |
BAB |
12.4
12.4 |
12.20 | 12.40 | 12.20 | 4,300 | 0 | 0 | 0 |
BAF |
19.2
19.2 |
19.48 | 19.62 | 19.20 | 3,329,500 | 0 | 0 | 0 |
BAL |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 0 | 0 | 0 | 0 |
BAX |
41.5
41.5 |
41.38 | 41.48 | 39.40 | 700 | 0 | 0 | 0 |
BBC |
49.1
49.1 |
49.01 | 49.11 | 49.01 | 200 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
8
8 |
7.90 | 8 | 7.90 | 1,500 | 0 | 0 | 0 |
BCA |
20
20 |
18.70 | 20.40 | 18.70 | 118,343 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8.9
8.9 |
9.10 | 9.10 | 8.80 | 406,400 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.96 | 6.05 | 5.96 | 26,500 | 0 | 0 | 0 |
BCF |
26.5
26.5 |
26.51 | 26.51 | 26.51 | 0 | 0 | 0 | 0 |
BCG |
8
8 |
8.07 | 8.12 | 7.95 | 4,624,500 | 0 | 0 | 0 |
BCM |
62
62 |
62.60 | 62.70 | 62 | 407,800 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCR |
5.6
5.6 |
5.53 | 5.63 | 5.53 | 1,172,214 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
12.80 | 13 | 12.80 | 1,600 | 0 | 0 | 0 |
BDG |
29.5
29.5 |
29.63 | 29.63 | 29.53 | 500 | 0 | 0 | 0 |
BDT |
12.8
12.8 |
13 | 13.10 | 12.80 | 16,100 | 0 | 0 | 0 |
BDW |
20.5
20.5 |
21.49 | 21.49 | 20.55 | 400 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
27.7
27.7 |
28.75 | 28.75 | 27.70 | 506,700 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
16.2
16.2 |
16.20 | 16.20 | 16.20 | 0 | 0 | 0 | 0 |
BHN |
37.1
37.1 |
37.52 | 38.00 | 37.13 | 3,200 | 0 | 0 | 0 |
BHP |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
BIC |
27.7
27.7 |
28.38 | 29.00 | 26.18 | 217,500 | 0 | 0 | 0 |
BID |
50.8
50.8 |
50.20 | 51.60 | 50 | 904,800 | 0 | 0 | 0 |
BIG |
10.7
10.7 |
10.70 | 11.60 | 10.30 | 498,100 | 0 | 0 | 0 |
BIO |
18.0
18.0 |
17.95 | 17.95 | 17.95 | 1,000 | 0 | 0 | 0 |
BKC |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 2,300 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.17 | 4.19 | 4.15 | 228,800 | 0 | 0 | 0 |
BLI |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 1,200 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
32.7
32.7 |
32.81 | 32.81 | 32.73 | 300 | 0 | 0 | 0 |
BMC |
17.9
17.9 |
17.99 | 17.99 | 17.80 | 5,900 | 0 | 0 | 0 |
BMD |
12.2
12.2 |
12.18 | 12.18 | 12.18 | 0 | 0 | 0 | 0 |
BMF |
11.8
11.8 |
11.20 | 12 | 11.20 | 7,000 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
21.0
21.0 |
21.00 | 21.18 | 20.96 | 97,600 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
106.0
106.0 |
106.36 | 109.11 | 105.60 | 102,700 | 0 | 0 | 0 |
BMS |
10.4
10.4 |
10.45 | 10.55 | 10.36 | 108,700 | 0 | 0 | 0 |
BMV |
8.8
8.8 |
8.70 | 8.80 | 8.70 | 600 | 0 | 0 | 0 |
BNA |
11.2
11.2 |
11.20 | 11.30 | 11.20 | 71,800 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.8
2.8 |
2.90 | 3 | 2.80 | 660,600 | 0 | 0 | 0 |
BPC |
8.0
8.0 |
8.03 | 8.03 | 8.03 | 100 | 0 | 0 | 0 |
BQB |
4
4 |
4.30 | 4.30 | 4 | 1,600 | 0 | 0 | 0 |
BRC |
12.8
12.8 |
12.67 | 12.76 | 12.67 | 700 | 0 | 0 | 0 |
BRR |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 4,100 | 0 | 0 | 0 |
BRS |
20.4
20.4 |
20.41 | 20.41 | 20.41 | 0 | 0 | 0 | 0 |
BSA |
22.1
22.1 |
22.40 | 22.40 | 22.10 | 6,800 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
11.0
11.0 |
11.02 | 11.02 | 11.02 | 0 | 0 | 0 | 0 |
BSG |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 100 | 0 | 0 | 0 |
BSH |
19.8
19.8 |
19.81 | 19.81 | 19.81 | 0 | 0 | 0 | 0 |
BSI |
53.7
53.7 |
56 | 56.64 | 53.73 | 976,100 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSR |
19.8
19.8 |
19.90 | 20 | 19.70 | 6,592,500 | 0 | 0 | 0 |
BST |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 500 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 15,895 | 0 | 0 | 0 |
BTD |
19.3
19.3 |
19.68 | 19.68 | 19.30 | 200 | 0 | 0 | 0 |
BTG |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.7
2.7 |
2.80 | 2.80 | 2.70 | 11,000 | 0 | 0 | 0 |
BTP |
13.9
13.9 |
14.29 | 14.29 | 13.84 | 66,100 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 26,000 | 0 | 0 | 0 |
BTT |
30.5
30.5 |
30.49 | 30.49 | 30.49 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
32.5
32.5 |
32.47 | 32.47 | 32.47 | 0 | 0 | 0 | 0 |
BVB |
9.6
9.6 |
9.73 | 9.82 | 9.64 | 145,178 | 0 | 0 | 0 |
BVG |
1.9
1.9 |
2.10 | 2.10 | 1.90 | 512,500 | 0 | 0 | 0 |
BVH |
41.6
41.6 |
41.70 | 42 | 41.45 | 323,700 | 0 | 0 | 0 |
BVL |
11.0
11.0 |
11.03 | 11.03 | 11.03 | 300 | 0 | 0 | 0 |
BVN |
14
14 |
14.20 | 14.20 | 14 | 200 | 0 | 0 | 0 |
BVS |
34.2
34.2 |
36.20 | 36.59 | 33.55 | 1,346,100 | 0 | 0 | 0 |
BWA |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
BWE |
38.2
38.2 |
38.55 | 38.55 | 38.16 | 77,700 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 1,100 | 0 | 0 | 0 |
BXH |
24.2
24.2 |
24.21 | 24.21 | 24.21 | 0 | 0 | 0 | 0 |
C21 |
14.6
14.6 |
13.50 | 14.60 | 13.50 | 200 | 0 | 0 | 0 |
C32 |
17.9
17.9 |
18 | 18 | 17.35 | 2,500 | 0 | 0 | 0 |
C47 |
6.1
6.1 |
6.10 | 6.25 | 6 | 105,000 | 0 | 0 | 0 |
C4G |
11.1
11.1 |
11.30 | 11.30 | 11 | 1,241,502 | 0 | 0 | 0 |
C69 |
6.9
6.9 |
6.90 | 6.90 | 6.70 | 237,400 | 0 | 0 | 0 |
C92 |
3.6
3.6 |
3.70 | 3.70 | 3.30 | 5,400 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.56 | 7.56 | 7.36 | 4,500 | 0 | 0 | 0 |
CAN |
43.9
43.9 |
43.87 | 43.87 | 43.87 | 0 | 0 | 0 | 0 |
CAP |
60.5
60.5 |
61.40 | 61.40 | 60.50 | 29,200 | 0 | 0 | 0 |
CAR |
22.9
22.9 |
22.80 | 22.90 | 22.80 | 1,500 | 0 | 0 | 0 |
CAT |
17.1
17.1 |
17.09 | 17.09 | 17.09 | 1,200 | 0 | 0 | 0 |
CAV |
72.6
72.6 |
72.92 | 74.34 | 70.26 | 9,400 | 0 | 0 | 0 |
CBI |
8
8 |
8 | 8 | 8 | 1,500 | 0 | 0 | 0 |
CBS |
29.3
29.3 |
29.50 | 29.50 | 29.10 | 4,600 | 0 | 0 | 0 |
CC1 |
14.2
14.2 |
14.20 | 14.20 | 14.10 | 3,900 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 0 | 0 | 0 | 0 |
CCI |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
CCL |
9.2
9.2 |
9 | 9.35 | 8.99 | 386,400 | 0 | 0 | 0 |
CCM |
38.4
38.4 |
38.40 | 38.40 | 38.40 | 1,201 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
10.6
10.6 |
10.63 | 10.63 | 10.63 | 100 | 0 | 0 | 0 |
CCT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
20.0
20.0 |
19.95 | 20 | 19.65 | 494,600 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.3
26.3 |
26.34 | 26.34 | 26.34 | 1,000 | 0 | 0 | 0 |
CDP |
10.5
10.5 |
10.54 | 10.54 | 10.54 | 2,300 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.58 | 5.58 | 5.38 | 7,001 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
3.7
3.7 |
3.80 | 4.10 | 3.70 | 1,508,400 | 0 | 0 | 0 |
CEO |
21.5
21.5 |
21.43 | 22 | 21.43 | 10,753,500 | 0 | 0 | 0 |
CET |
7.5
7.5 |
7.30 | 7.80 | 7.10 | 5,300 | 0 | 0 | 0 |
CFM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CFV |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
CGV |
2.8
2.8 |
2.70 | 2.80 | 2.70 | 5,900 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
28.45 | 28.45 | 28.07 | 3,300 | 0 | 0 | 0 |
CHS |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CI5 |
13.1
13.1 |
13.40 | 13.40 | 13.40 | 1 | 0 | 0 | 0 |
CIA |
10.4
10.4 |
10.30 | 10.40 | 10 | 13,900 | 0 | 0 | 0 |
CID |
9.9
9.9 |
8.75 | 9.89 | 8.75 | 200 | 0 | 0 | 0 |
CIG |
5.7
5.7 |
5.95 | 5.95 | 5.44 | 185,500 | 0 | 0 | 0 |
CII |
17.9
17.9 |
18.12 | 18.17 | 17.87 | 6,274,800 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
51.9
51.9 |
46.19 | 51.89 | 46.19 | 771 | 0 | 0 | 0 |
CKD |
21.8
21.8 |
22.03 | 22.03 | 21.84 | 2,900 | 0 | 0 | 0 |
CKG |
22.0
22.0 |
22.10 | 22.10 | 21.95 | 42,400 | 0 | 0 | 0 |
CKV |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
CLC |
37.1
37.1 |
37.05 | 37.05 | 36.96 | 6,600 | 0 | 0 | 0 |
CLH |
23.9
23.9 |
23.78 | 23.87 | 23.31 | 23,100 | 0 | 0 | 0 |
CLL |
37.4
37.4 |
37.31 | 37.40 | 37.31 | 3,900 | 0 | 0 | 0 |
CLM |
74.1
74.1 |
71.19 | 74.08 | 71.19 | 5,300 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.85 | 13.95 | 13.76 | 57,900 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
5.80 | 6.10 | 5.80 | 3,800 | 0 | 0 | 0 |
CMD |
17.7
17.7 |
17.59 | 17.78 | 17.59 | 6,600 | 0 | 0 | 0 |
CMF |
223
223 |
220 | 223 | 220 | 2,000 | 0 | 0 | 0 |
CMG |
45.1
45.1 |
46.50 | 49.50 | 44 | 1,096,400 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.5
8.5 |
8.70 | 9.10 | 8.50 | 28,320 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
14.7
14.7 |
15.50 | 15.70 | 14.20 | 322,700 | 0 | 0 | 0 |
CMT |
20.5
20.5 |
20.44 | 20.53 | 20.44 | 1,000 | 0 | 0 | 0 |
CMV |
8.9
8.9 |
8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
8.8
8.8 |
8.85 | 8.89 | 8.73 | 333,100 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
29.4
29.4 |
26.20 | 29.40 | 25.20 | 2,100 | 0 | 0 | 0 |
CNG |
36.6
36.6 |
37.15 | 37.55 | 36 | 622,000 | 0 | 0 | 0 |
CNT |
16.2
16.2 |
16.12 | 16.20 | 16.04 | 22,200 | 0 | 0 | 0 |
COM |
34
34 |
34 | 34 | 34 | 0 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 3 | 0 | 0 | 0 |
CPC |
16.1
16.1 |
15.98 | 16.07 | 15.98 | 4,400 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
26.3
26.3 |
26.05 | 26.43 | 26.05 | 11,100 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 100 | 0 | 0 | 0 |
CRC |
6.5
6.5 |
6.82 | 6.82 | 6.46 | 540,100 | 0 | 0 | 0 |
CRE |
8.5
8.5 |
8.41 | 8.69 | 8.41 | 761,400 | 0 | 0 | 0 |
CSC |
25.2
25.2 |
24.92 | 25.42 | 24.83 | 54,400 | 0 | 0 | 0 |
CSI |
35.5
35.5 |
36 | 36.80 | 35.50 | 25,200 | 0 | 0 | 0 |
CSM |
15.5
15.5 |
14.74 | 15.52 | 14.74 | 140,300 | 0 | 0 | 0 |
CST |
25.6
25.6 |
25.74 | 25.93 | 25.37 | 93,639 | 0 | 0 | 0 |
CSV |
24.3
24.3 |
25.04 | 25.04 | 24.18 | 843,000 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CTB |
22.9
22.9 |
22.94 | 22.94 | 22.94 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
69.9
69.9 |
71 | 71.20 | 69.90 | 745,300 | 0 | 0 | 0 |
CTF |
29.3
29.3 |
28.90 | 29.30 | 28.90 | 68,200 | 0 | 0 | 0 |
CTG |
33.5
33.5 |
33.30 | 34.25 | 32.95 | 12,007,900 | 0 | 0 | 0 |
CTI |
15.8
15.8 |
15.80 | 15.90 | 15.65 | 420,800 | 0 | 0 | 0 |
CTP |
4
4 |
3.70 | 4 | 3.70 | 110,300 | 0 | 0 | 0 |
CTR |
124.4
124.4 |
131.81 | 131.81 | 123.19 | 644,400 | 0 | 0 | 0 |
CTS |
36.5
36.5 |
35.95 | 37.20 | 35.80 | 1,849,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
21.2
21.2 |
21.22 | 21.22 | 21.22 | 100 | 0 | 0 | 0 |
CVN |
3
3 |
3.10 | 3.20 | 3 | 234,700 | 0 | 0 | 0 |
CVT |
29.3
29.3 |
29.35 | 29.35 | 29.30 | 3,000 | 0 | 0 | 0 |
CX8 |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 300 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 100 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 100 | 0 | 0 | 0 |
D2D |
43.1
43.1 |
43.50 | 43.70 | 43 | 52,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.5
17.5 |
17.52 | 17.52 | 17.52 | 1,100 | 0 | 0 | 0 |
DAE |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 0 | 0 | 0 | 0 |
DAG |
3.0
3.0 |
3.12 | 3.12 | 3.01 | 425,900 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.14 | 4.15 | 4.11 | 129,600 | 0 | 0 | 0 |
DAN |
27.4
27.4 |
27.40 | 27.40 | 27.40 | 0 | 0 | 0 | 0 |
DAT |
8.9
8.9 |
8.64 | 8.86 | 8.64 | 800 | 0 | 0 | 0 |
DBC |
26.2
26.2 |
26.45 | 26.50 | 25.89 | 9,741,400 | 0 | 0 | 0 |
DBD |
44.2
44.2 |
44.48 | 44.48 | 43.44 | 111,000 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.0
11.0 |
10.79 | 10.96 | 10.75 | 8,400 | 0 | 0 | 0 |
DC1 |
6.7
6.7 |
6.40 | 6.70 | 6.40 | 1,600 | 0 | 0 | 0 |
DC2 |
5.5
5.5 |
6 | 6 | 5.50 | 15,400 | 0 | 0 | 0 |
DC4 |
10.4
10.4 |
10.64 | 10.64 | 10.27 | 117,400 | 0 | 0 | 0 |
DCF |
44.5
44.5 |
44.50 | 44.50 | 44.50 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
23.9
23.9 |
23.80 | 23.90 | 23.50 | 45,600 | 0 | 0 | 0 |
DCM |
31.8
31.8 |
32.65 | 32.74 | 31.79 | 3,250,100 | 0 | 0 | 0 |
DCR |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
3.9
3.9 |
4.20 | 4.30 | 3.90 | 2,214,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 1,207 | 0 | 0 | 0 |
DDV |
13.7
13.7 |
14.85 | 15.05 | 13.69 | 2,589,900 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.72 | 2,300 | 0 | 0 | 0 |
DFF |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DGC |
116
116 |
119.80 | 120.40 | 115.50 | 3,268,100 | 0 | 0 | 0 |
DGT |
6.3
6.3 |
6.40 | 6.60 | 6 | 670,300 | 0 | 0 | 0 |
DGW |
46.7
46.7 |
48.44 | 48.75 | 46.69 | 2,426,700 | 0 | 0 | 0 |
DHA |
45.3
45.3 |
45.82 | 45.82 | 45.29 | 138,400 | 0 | 0 | 0 |
DHB |
9.9
9.9 |
9.90 | 10 | 9.70 | 11,300 | 0 | 0 | 0 |
DHC |
41.2
41.2 |
41.63 | 41.63 | 41.04 | 269,800 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
107.8
107.8 |
108.13 | 108.13 | 106.81 | 9,800 | 0 | 0 | 0 |
DHM |
10.2
10.2 |
10 | 10.25 | 9.60 | 60,300 | 0 | 0 | 0 |
DHN |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 2 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
11.00 | 11.00 | 10.52 | 2,900 | 0 | 0 | 0 |
DHT |
26.9
26.9 |
26.80 | 27.10 | 26.50 | 23,600 | 0 | 0 | 0 |
DID |
3.9
3.9 |
4 | 4 | 3.90 | 8,100 | 0 | 0 | 0 |
DIG |
32.1
32.1 |
32 | 32.65 | 31.80 | 17,973,700 | 0 | 0 | 0 |
DIH |
22.2
22.2 |
22.78 | 22.78 | 22.17 | 26,900 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
4.3
4.3 |
4.40 | 4.50 | 4.30 | 109,700 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
1.98 | 2.02 | 1.98 | 10,443,400 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
17.4
17.4 |
17.38 | 17.38 | 17.38 | 400 | 0 | 0 | 0 |
DMC |
62.1
62.1 |
62.10 | 62.10 | 62.10 | 100 | 0 | 0 | 0 |
DMN |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 37,300 | 0 | 0 | 0 |
DMS |
8.7
8.7 |
8.60 | 8.70 | 8.60 | 400 | 0 | 0 | 0 |
DNA |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 0 | 0 | 0 | 0 |
DNC |
42.2
42.2 |
42.17 | 42.17 | 42.17 | 0 | 0 | 0 | 0 |
DND |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DNH |
55.5
55.5 |
56.03 | 56.03 | 55.54 | 500 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.6
20.6 |
20.70 | 20.70 | 20.50 | 1,300 | 0 | 0 | 0 |
DNT |
34.1
34.1 |
34.11 | 34.11 | 34.11 | 0 | 0 | 0 | 0 |
DNW |
27.6
27.6 |
27.55 | 27.55 | 27.55 | 49 | 0 | 0 | 0 |
DOC |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 10,000 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
33.0
33.0 |
32.71 | 33.77 | 32.71 | 5,900 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
69.9
69.9 |
70 | 70 | 68 | 6,300 | 0 | 0 | 0 |
DPG |
50.6
50.6 |
48.46 | 51.31 | 47.47 | 2,081,100 | 0 | 0 | 0 |
DPH |
59.8
59.8 |
46.10 | 46.10 | 46.10 | 2 | 0 | 0 | 0 |
DPM |
32.9
32.9 |
33.55 | 33.64 | 32.88 | 3,060,400 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
39.5
39.5 |
39.70 | 40.50 | 39.15 | 869,100 | 0 | 0 | 0 |
DQC |
15.3
15.3 |
15.30 | 15.50 | 15 | 57,900 | 0 | 0 | 0 |
DRC |
29.7
29.7 |
30.87 | 30.92 | 29.35 | 2,797,600 | 0 | 0 | 0 |
DRG |
9.7
9.7 |
9.70 | 9.80 | 9.70 | 18,100 | 0 | 0 | 0 |
DRH |
4.8
4.8 |
4.82 | 4.83 | 4.75 | 424,100 | 0 | 0 | 0 |
DRI |
11.6
11.6 |
12.17 | 12.27 | 11.29 | 779,000 | 0 | 0 | 0 |
DRL |
63.7
63.7 |
62.75 | 63.69 | 62.75 | 600 | 0 | 0 | 0 |
DS3 |
4.7
4.7 |
4.80 | 4.90 | 4.70 | 10,400 | 0 | 0 | 0 |
DSC |
23.8
23.8 |
24.30 | 24.50 | 23.50 | 193,800 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
DSN |
56.6
56.6 |
56.50 | 56.60 | 56.30 | 5,700 | 0 | 0 | 0 |
DSP |
11
11 |
11 | 11 | 11 | 300 | 0 | 0 | 0 |
DST |
3.9
3.9 |
3.80 | 3.90 | 3.80 | 47,000 | 0 | 0 | 0 |
DTA |
4.5
4.5 |
4.55 | 4.55 | 4.32 | 66,100 | 0 | 0 | 0 |
DTB |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 |
DTC |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 2,600 | 0 | 0 | 0 |
DTD |
24
24 |
24.70 | 25.13 | 24 | 1,028,600 | 0 | 0 | 0 |
DTE |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.7
3.7 |
3.70 | 3.80 | 3.60 | 130,300 | 0 | 0 | 0 |
DTK |
10.7
10.7 |
10.37 | 10.75 | 10.37 | 3,400 | 0 | 0 | 0 |
DTL |
14
14 |
14 | 14 | 14 | 2,400 | 0 | 0 | 0 |
DTP |
120.1
120.1 |
119.06 | 120.05 | 119.06 | 205 | 0 | 0 | 0 |
DTT |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3.10 | 2.90 | 242,000 | 0 | 0 | 0 |
DVM |
9.4
9.4 |
9.42 | 9.58 | 9.42 | 451,627 | 0 | 0 | 0 |
DVN |
18.0
18.0 |
18.11 | 18.11 | 18.01 | 8,600 | 0 | 0 | 0 |
DVP |
73.0
73.0 |
73.39 | 73.39 | 72.54 | 5,400 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 6,100 | 0 | 0 | 0 |
DXG |
19.8
19.8 |
19.90 | 20 | 19.65 | 12,185,200 | 0 | 0 | 0 |
DXL |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
DXP |
13.2
13.2 |
13.41 | 13.60 | 13.21 | 246,500 | 0 | 0 | 0 |
DXS |
7.8
7.8 |
7.80 | 7.87 | 7.65 | 2,664,600 | 0 | 0 | 0 |
DXV |
4.7
4.7 |
4.60 | 4.70 | 4.50 | 22,600 | 0 | 0 | 0 |
E12 |
5.4
5.4 |
6.50 | 6.90 | 5.40 | 809 | 0 | 0 | 0 |
EBS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
16.3
16.3 |
16.46 | 16.50 | 16.27 | 7,012,400 | 0 | 0 | 0 |
EID |
22.6
22.6 |
23.02 | 23.02 | 22.64 | 25,700 | 0 | 0 | 0 |
EIN |
3.6
3.6 |
3.60 | 3.80 | 3.60 | 38,200 | 0 | 0 | 0 |
ELC |
22.3
22.3 |
23.15 | 23.15 | 22.25 | 1,450,100 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
21.7
21.7 |
21.77 | 21.77 | 21.77 | 14 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.5
15.5 |
16.03 | 16.03 | 15.48 | 1,300 | 0 | 0 | 0 |
EVE |
13.6
13.6 |
13.75 | 13.75 | 13.51 | 59,900 | 0 | 0 | 0 |
EVF |
14.9
14.9 |
16 | 16 | 14.80 | 18,927,200 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
4.81 | 5 | 4.81 | 1,915,900 | 0 | 0 | 0 |
EVS |
8.1
8.1 |
8.10 | 8.30 | 8 | 250,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
4.5
4.5 |
4.49 | 4.50 | 4.47 | 16,100 | 0 | 0 | 0 |
FCN |
15.7
15.7 |
15.80 | 15.95 | 15.60 | 1,072,100 | 0 | 0 | 0 |
FDC |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
31.4
31.4 |
31.40 | 31.40 | 31.40 | 102 | 0 | 0 | 0 |
FIC |
11.6
11.6 |
11.62 | 11.90 | 11.33 | 4,500 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.50 | 2.60 | 2.40 | 414,400 | 0 | 0 | 0 |
FIR |
9.1
9.1 |
9.18 | 9.18 | 8.99 | 1,136,400 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.60 | 4.65 | 4.57 | 1,482,900 | 0 | 0 | 0 |
FMC |
48.2
48.2 |
48.59 | 48.59 | 47.68 | 64,200 | 0 | 0 | 0 |
FOC |
76.1
76.1 |
76.11 | 76.11 | 76.02 | 5,900 | 0 | 0 | 0 |
FOX |
56
56 |
59 | 59 | 48.70 | 128,732 | 0 | 0 | 0 |
FPT |
97.2
97.2 |
98.20 | 98.20 | 97.25 | 1,952,000 | 0 | 0 | 0 |
FRC |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 100 | 0 | 0 | 0 |
FRT |
142.9
142.9 |
145.20 | 147.40 | 141.90 | 805,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.3
36.3 |
36.44 | 36.44 | 36.34 | 400 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
40.4
40.4 |
41.22 | 42.07 | 40.16 | 2,104,400 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.60 | 7.50 | 133,300 | 0 | 0 | 0 |
GAS |
72.6
72.6 |
73.71 | 73.71 | 72.62 | 675,700 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
GDA |
23.2
23.2 |
23.50 | 23.50 | 23.20 | 34,310 | 0 | 0 | 0 |
GDT |
26.6
26.6 |
26.40 | 26.75 | 26.40 | 21,700 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 100 | 0 | 0 | 0 |
GEE |
31.2
31.2 |
31.89 | 31.89 | 31.11 | 5,500 | 0 | 0 | 0 |
GEG |
13.0
13.0 |
13.24 | 13.24 | 13 | 926,500 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
23.5
23.5 |
23.45 | 23.60 | 23.30 | 19,126,900 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
29.3
29.3 |
29.40 | 29.40 | 29.30 | 56,000 | 0 | 0 | 0 |
GIC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 116 | 0 | 0 | 0 |
GIL |
33.7
33.7 |
36.20 | 36.30 | 33.70 | 2,559,400 | 0 | 0 | 0 |
GKM |
30.5
30.5 |
30.90 | 30.90 | 29.60 | 1,074,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
16.4
16.4 |
16.36 | 16.36 | 16.36 | 1,000 | 0 | 0 | 0 |
GLW |
8.3
8.3 |
8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.15 | 9.15 | 9.15 | 0 | 0 | 0 | 0 |
GMD |
75.5
75.5 |
76.05 | 76.64 | 74.98 | 909,200 | 0 | 0 | 0 |
GMH |
10.1
10.1 |
10.15 | 10.40 | 10.05 | 102,200 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.43 | 17.86 | 2,400 | 0 | 0 | 0 |
GND |
27.6
27.6 |
27.60 | 27.60 | 27.60 | 100 | 0 | 0 | 0 |
GPC |
3.1
3.1 |
3.08 | 3.08 | 3.08 | 0 | 0 | 0 | 0 |
GSM |
20.1
20.1 |
19.72 | 20.08 | 19.72 | 2,100 | 0 | 0 | 0 |
GSP |
11.2
11.2 |
11.18 | 11.23 | 10.95 | 276,300 | 0 | 0 | 0 |
GTA |
10.9
10.9 |
11.35 | 11.35 | 10.44 | 11,800 | 0 | 0 | 0 |
GTD |
11
11 |
11 | 11 | 11 | 100 | 0 | 0 | 0 |
GTS |
9.7
9.7 |
9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 |
GVR |
31.7
31.7 |
31.60 | 32.40 | 31.30 | 3,618,000 | 0 | 0 | 0 |
H11 |
7
7 |
7.50 | 7.50 | 6.30 | 1,700 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 100 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
18
18 |
22 | 22 | 17.70 | 724 | 0 | 0 | 0 |
HAG |
13
13 |
13 | 13.40 | 12.85 | 25,674,500 | 0 | 0 | 0 |
HAH |
35.6
35.6 |
36.09 | 36.43 | 35.57 | 1,966,100 | 0 | 0 | 0 |
HAM |
28.6
28.6 |
28.60 | 28.60 | 28.60 | 0 | 0 | 0 | 0 |
HAN |
9.8
9.8 |
9.70 | 9.90 | 9.60 | 13,900 | 0 | 0 | 0 |
HAP |
4.8
4.8 |
4.78 | 4.80 | 4.75 | 65,500 | 0 | 0 | 0 |
HAR |
4.8
4.8 |
4.93 | 4.95 | 4.70 | 1,146,800 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
6.95 | 7.27 | 6.90 | 2,600 | 0 | 0 | 0 |
HAT |
47.8
47.8 |
47.82 | 47.82 | 47.82 | 0 | 0 | 0 | 0 |
HAV |
3.6
3.6 |
3.40 | 3.60 | 3.40 | 3,600 | 0 | 0 | 0 |
HAX |
12.9
12.9 |
13.02 | 13.11 | 12.94 | 225,100 | 0 | 0 | 0 |
HBC |
8.0
8.0 |
8.11 | 8.19 | 8 | 1,242,400 | 0 | 0 | 0 |
HBD |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HBH |
6.6
6.6 |
6 | 6.60 | 6 | 200 | 0 | 0 | 0 |
HBS |
7.0
7.0 |
7.17 | 7.17 | 7.00 | 36,000 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HCB |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.72 | 9.81 | 9.72 | 3,500 | 0 | 0 | 0 |
HCD |
10.6
10.6 |
10.85 | 10.85 | 10.55 | 649,400 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
27.5
27.5 |
27.67 | 27.96 | 27.47 | 5,607,500 | 0 | 0 | 0 |
HCT |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
HD2 |
27.4
27.4 |
26.80 | 27.50 | 26.50 | 16,200 | 0 | 0 | 0 |
HD6 |
18.5
18.5 |
18.50 | 18.50 | 18.20 | 78,900 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.85 | 7.94 | 7.85 | 7,200 | 0 | 0 | 0 |
HDA |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 37,600 | 0 | 0 | 0 |
HDB |
23.0
23.0 |
22.43 | 23.05 | 22.38 | 8,077,300 | 0 | 0 | 0 |
HDC |
26.5
26.5 |
26.80 | 26.96 | 26.43 | 3,010,900 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.51 | 25.60 | 25.25 | 1,587,300 | 0 | 0 | 0 |
HDM |
29.4
29.4 |
29.06 | 29.35 | 29.06 | 2,700 | 0 | 0 | 0 |
HDP |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 900 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 1,003 | 0 | 0 | 0 |
HEC |
51.4
51.4 |
51.40 | 51.40 | 51.40 | 200 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 500 | 0 | 0 | 0 |
HEP |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HGM |
46.1
46.1 |
48.90 | 50.50 | 46 | 13,700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
77
77 |
76.90 | 77 | 76.50 | 1,000 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.20 | 10.40 | 10.20 | 275,900 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.6
4.6 |
4.70 | 4.70 | 4.57 | 1,256,600 | 0 | 0 | 0 |
HHV |
14.3
14.3 |
14.48 | 14.52 | 14.33 | 7,840,900 | 0 | 0 | 0 |
HID |
2.9
2.9 |
2.94 | 2.95 | 2.89 | 218,000 | 0 | 0 | 0 |
HIG |
8.3
8.3 |
8.70 | 8.70 | 7.50 | 4,000 | 0 | 0 | 0 |
HII |
6.0
6.0 |
6.14 | 6.14 | 5.91 | 146,100 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HJS |
32.6
32.6 |
32.61 | 32.61 | 32.61 | 0 | 0 | 0 | 0 |
HKB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
HKT |
4.2
4.2 |
3.90 | 4.20 | 3.90 | 1,000 | 0 | 0 | 0 |
HLB |
254.5
254.5 |
277.58 | 277.58 | 277.58 | 3 | 0 | 0 | 0 |
HLC |
13.2
13.2 |
13.27 | 13.27 | 13.18 | 12,900 | 0 | 0 | 0 |
HLD |
28.9
28.9 |
29 | 29 | 28.10 | 61,400 | 0 | 0 | 0 |
HLR |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 2,700 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
HMC |
11.3
11.3 |
11.59 | 11.59 | 11.26 | 25,900 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 100 | 0 | 0 | 0 |
HMH |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
HMR |
20.5
20.5 |
20.50 | 20.50 | 19.80 | 370,299 | 0 | 0 | 0 |
HMS |
51.4
51.4 |
45.30 | 51.60 | 45.10 | 116,900 | 0 | 0 | 0 |
HNB |
10.6
10.6 |
11.14 | 11.14 | 10.57 | 400 | 0 | 0 | 0 |
HND |
14.1
14.1 |
14.20 | 14.20 | 14.10 | 5,400 | 0 | 0 | 0 |
HNG |
4.1
4.1 |
4.15 | 4.15 | 3.84 | 4,909,200 | 0 | 0 | 0 |
HNI |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 0 | 0 | 0 | 0 |
HNM |
9.3
9.3 |
9.30 | 9.50 | 9.20 | 80,700 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 20,300 | 0 | 0 | 0 |
HPB |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 0 | 0 | 0 | 0 |
HPD |
24.4
24.4 |
24.07 | 24.56 | 24.07 | 1,200 | 0 | 0 | 0 |
HPG |
26.9
26.9 |
26.77 | 27.09 | 26.64 | 16,708,800 | 0 | 0 | 0 |
HPH |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
61.7
61.7 |
63.00 | 63.00 | 61.73 | 1,507 | 0 | 0 | 0 |
HPT |
15
15 |
15.40 | 15.60 | 15 | 4,700 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
7.3
7.3 |
7.17 | 7.39 | 6.98 | 6,345,900 | 0 | 0 | 0 |
HQC |
4.2
4.2 |
4.30 | 4.34 | 4.24 | 6,191,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
47.6
47.6 |
49 | 49 | 47.55 | 1,600 | 0 | 0 | 0 |
HRT |
6.8
6.8 |
6.70 | 6.80 | 6.40 | 25,300 | 0 | 0 | 0 |
HSG |
22.0
22.0 |
22.07 | 22.41 | 21.92 | 5,443,100 | 0 | 0 | 0 |
HSL |
5.2
5.2 |
5.27 | 5.28 | 5.22 | 110,800 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 500 | 0 | 0 | 0 |
HSV |
5.4
5.4 |
5.70 | 5.80 | 5.10 | 232,248 | 0 | 0 | 0 |
HT1 |
12.8
12.8 |
13 | 13.10 | 12.75 | 517,700 | 0 | 0 | 0 |
HTC |
21.7
21.7 |
21.71 | 21.71 | 21.71 | 0 | 0 | 0 | 0 |
HTE |
5.9
5.9 |
6.10 | 6.10 | 5.30 | 9,400 | 0 | 0 | 0 |
HTG |
30.8
30.8 |
30.71 | 31.08 | 30.71 | 15,900 | 0 | 0 | 0 |
HTI |
15.8
15.8 |
15.76 | 15.80 | 15.76 | 7,400 | 0 | 0 | 0 |
HTL |
13.7
13.7 |
13.56 | 13.69 | 13.51 | 8,300 | 0 | 0 | 0 |
HTN |
15.8
15.8 |
16 | 16 | 15.65 | 748,800 | 0 | 0 | 0 |
HTP |
12.7
12.7 |
12.30 | 12.90 | 12.10 | 766,900 | 0 | 0 | 0 |
HTV |
8.6
8.6 |
8.59 | 8.71 | 8.54 | 9,800 | 0 | 0 | 0 |
HU1 |
5.7
5.7 |
5.71 | 5.71 | 5.71 | 100 | 0 | 0 | 0 |
HU4 |
11.8
11.8 |
12.10 | 12.10 | 11.80 | 15,500 | 0 | 0 | 0 |
HUB |
19.1
19.1 |
19.18 | 19.27 | 18.79 | 56,400 | 0 | 0 | 0 |
HUG |
35.6
35.6 |
35.57 | 35.57 | 35.57 | 100 | 0 | 0 | 0 |
HUT |
18.5
18.5 |
18.80 | 18.80 | 18.50 | 2,632,600 | 0 | 0 | 0 |
HVA |
6
6 |
6 | 6 | 6 | 2,300 | 0 | 0 | 0 |
HVH |
5.2
5.2 |
5.30 | 5.31 | 5.23 | 112,700 | 0 | 0 | 0 |
HVN |
16.2
16.2 |
16 | 16.50 | 15.45 | 3,834,400 | 0 | 0 | 0 |
HVT |
65.4
65.4 |
65.37 | 67.22 | 64.88 | 29,300 | 0 | 0 | 0 |
HVX |
3
3 |
3.06 | 3.06 | 3 | 11,800 | 0 | 0 | 0 |
HWS |
14.2
14.2 |
14.14 | 14.90 | 14.14 | 900 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27.2
27.2 |
27.20 | 27.20 | 27.20 | 0 | 0 | 0 | 0 |
ICF |
6
6 |
6.10 | 6.10 | 6 | 49,300 | 0 | 0 | 0 |
ICG |
7.2
7.2 |
7.19 | 7.19 | 7.19 | 100 | 0 | 0 | 0 |
ICI |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
ICN |
41.4
41.4 |
41.80 | 41.80 | 41.40 | 1,400 | 0 | 0 | 0 |
ICT |
11.6
11.6 |
11.82 | 11.82 | 11.53 | 17,500 | 0 | 0 | 0 |
IDC |
56.1
56.1 |
55.89 | 56.18 | 55.41 | 1,017,300 | 0 | 0 | 0 |
IDI |
10.3
10.3 |
10.63 | 10.63 | 10.29 | 3,011,200 | 0 | 0 | 0 |
IDJ |
5.8
5.8 |
6 | 6 | 5.80 | 1,203,600 | 0 | 0 | 0 |
IDP |
248
248 |
250 | 250 | 248 | 200 | 0 | 0 | 0 |
IDV |
37.1
37.1 |
38 | 38 | 37 | 15,700 | 0 | 0 | 0 |
IFS |
34.3
34.3 |
34.29 | 34.29 | 34.29 | 0 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 1,800 | 0 | 0 | 0 |
IJC |
13.9
13.9 |
14.26 | 14.31 | 13.88 | 2,894,800 | 0 | 0 | 0 |
ILA |
5.2
5.2 |
5.19 | 5.19 | 5.09 | 49,500 | 0 | 0 | 0 |
ILB |
30.2
30.2 |
30.15 | 30.15 | 30.15 | 4,100 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 100 | 0 | 0 | 0 |
ILS |
11
11 |
12.30 | 12.30 | 11 | 2,500 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
30.4
30.4 |
29.99 | 30.48 | 29.99 | 29,700 | 0 | 0 | 0 |
IN4 |
42.8
42.8 |
42.76 | 42.76 | 42.76 | 0 | 0 | 0 | 0 |
INC |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
INN |
47.1
47.1 |
46.63 | 47.10 | 46.53 | 15,900 | 0 | 0 | 0 |
IPA |
15.5
15.5 |
15.50 | 15.70 | 15.30 | 248,900 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
22.7
22.7 |
22.72 | 23.18 | 22.72 | 13,000 | 0 | 0 | 0 |
IST |
29.3
29.3 |
23.02 | 29.34 | 23.02 | 200 | 0 | 0 | 0 |
ITA |
5.6
5.6 |
5.80 | 5.84 | 5.60 | 3,594,500 | 0 | 0 | 0 |
ITC |
11.4
11.4 |
11.65 | 11.70 | 11.40 | 851,200 | 0 | 0 | 0 |
ITD |
9.7
9.7 |
9.90 | 9.90 | 9.30 | 72,800 | 0 | 0 | 0 |
ITQ |
3.1
3.1 |
3 | 3.10 | 2.90 | 108,100 | 0 | 0 | 0 |
ITS |
3.8
3.8 |
3.80 | 4.00 | 3.80 | 13,900 | 0 | 0 | 0 |
IVS |
13.6
13.6 |
13.90 | 13.90 | 13.40 | 177,000 | 0 | 0 | 0 |
JVC |
3.4
3.4 |
3.45 | 3.45 | 3.38 | 486,300 | 0 | 0 | 0 |
KBC |
33
33 |
33 | 33.45 | 32.65 | 6,555,700 | 0 | 0 | 0 |
KCB |
7.4
7.4 |
7.58 | 7.58 | 7.39 | 700 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
56.91 | 58.01 | 56.72 | 770,100 | 0 | 0 | 0 |
KDH |
35.9
35.9 |
36.40 | 36.50 | 35.60 | 3,132,400 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
17.38 | 18.22 | 17.38 | 18,500 | 0 | 0 | 0 |
KGM |
6.8
6.8 |
6.85 | 6.94 | 6.85 | 86,800 | 0 | 0 | 0 |
KHD |
8.1
8.1 |
7.60 | 8.30 | 7.60 | 2,200 | 0 | 0 | 0 |
KHG |
6.1
6.1 |
6.20 | 6.22 | 6.08 | 3,331,000 | 0 | 0 | 0 |
KHP |
9.1
9.1 |
8.95 | 9.14 | 8.95 | 2,900 | 0 | 0 | 0 |
KHS |
11.7
11.7 |
11.70 | 11.70 | 11.70 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KKC |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
12 | 12 | 11.60 | 7,700 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.52 | 3.53 | 3.49 | 52,300 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.8
37.8 |
37.70 | 37.90 | 37.70 | 350,700 | 0 | 0 | 0 |
KPF |
3.5
3.5 |
3.62 | 3.64 | 3.46 | 1,486,900 | 0 | 0 | 0 |
KSB |
25
25 |
25.25 | 25.40 | 25 | 1,141,000 | 0 | 0 | 0 |
KSD |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.70 | 40.70 | 40.50 | 17,700 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
KSQ |
2.8
2.8 |
2.90 | 3 | 2.80 | 171,800 | 0 | 0 | 0 |
KST |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
KTC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 3,000 | 0 | 0 | 0 |
KTS |
46.7
46.7 |
43.20 | 47 | 43.20 | 3,800 | 0 | 0 | 0 |
KTT |
4.2
4.2 |
3.80 | 4.20 | 3.80 | 200 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
20.8
20.8 |
20.83 | 20.83 | 20.83 | 0 | 0 | 0 | 0 |
L12 |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
L14 |
41.7
41.7 |
42.37 | 42.47 | 41.69 | 280,600 | 0 | 0 | 0 |
L18 |
39.4
39.4 |
36.62 | 39.83 | 36.62 | 197,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.3
3.3 |
3.20 | 3.30 | 2.90 | 6,600 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
14.1
14.1 |
14 | 14.10 | 14 | 700 | 0 | 0 | 0 |
LAI |
37.5
37.5 |
36.50 | 37.50 | 36.50 | 7,100 | 0 | 0 | 0 |
LAS |
19.5
19.5 |
21.03 | 21.32 | 19.50 | 1,732,500 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
26.1
26.1 |
26.10 | 26.10 | 26.10 | 0 | 0 | 0 | 0 |
LBM |
21.2
21.2 |
20.90 | 21.18 | 20.55 | 24,500 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.5
12.5 |
12.64 | 12.79 | 12.50 | 4,313,800 | 0 | 0 | 0 |
LCM |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 182,600 | 0 | 0 | 0 |
LDG |
3.0
3.0 |
3.07 | 3.07 | 2.99 | 2,457,800 | 0 | 0 | 0 |
LDP |
20
20 |
20.40 | 20.50 | 20 | 68,900 | 0 | 0 | 0 |
LDW |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
LEC |
6
6 |
6.40 | 6.40 | 6 | 5,600 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.8
3.8 |
3.76 | 3.80 | 3.66 | 75,900 | 0 | 0 | 0 |
LHC |
46.5
46.5 |
46.87 | 46.87 | 45.99 | 21,100 | 0 | 0 | 0 |
LHG |
33.4
33.4 |
34.63 | 34.63 | 33.34 | 422,500 | 0 | 0 | 0 |
LIC |
21
21 |
21.80 | 22.70 | 20 | 39,300 | 0 | 0 | 0 |
LIG |
3.9
3.9 |
3.90 | 4 | 3.90 | 355,200 | 0 | 0 | 0 |
LIX |
35.1
35.1 |
34.92 | 35.55 | 34.92 | 29,500 | 0 | 0 | 0 |
LLM |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.0
13.0 |
12.96 | 12.96 | 12.96 | 100 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
2.6
2.6 |
2.60 | 2.70 | 2.60 | 137,400 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 100 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
17.4
17.4 |
17.20 | 17.50 | 17.10 | 3,198,600 | 0 | 0 | 0 |
LPT |
5.9
5.9 |
5.80 | 5.90 | 5.80 | 5,100 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
10.6
10.6 |
9.60 | 10.60 | 9.60 | 89,025 | 0 | 0 | 0 |
LSS |
10.8
10.8 |
10.84 | 10.93 | 10.79 | 285,600 | 0 | 0 | 0 |
LTG |
24.4
24.4 |
25.10 | 25.30 | 24.40 | 312,100 | 0 | 0 | 0 |
M10 |
19.8
19.8 |
20.01 | 20.01 | 19.82 | 1,615 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
13.2
13.2 |
14.20 | 14.20 | 13.20 | 18,600 | 0 | 0 | 0 |
MAS |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 100 | 0 | 0 | 0 |
MBB |
23.0
23.0 |
22.90 | 23.29 | 22.65 | 24,714,800 | 0 | 0 | 0 |
MBG |
4.2
4.2 |
4.30 | 4.40 | 4.20 | 317,800 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
23.6
23.6 |
23.61 | 23.94 | 23.36 | 3,046,600 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.1
8.1 |
8.13 | 8.13 | 8.13 | 6,000 | 0 | 0 | 0 |
MCH |
124.3
124.3 |
123.85 | 125.02 | 123.40 | 43,000 | 0 | 0 | 0 |
MCM |
39.0
39.0 |
39.30 | 39.59 | 39.00 | 53,852 | 0 | 0 | 0 |
MCO |
23.8
23.8 |
24.30 | 24.30 | 23.20 | 63,100 | 0 | 0 | 0 |
MCP |
31.9
31.9 |
32.40 | 32.40 | 31.90 | 5,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
11.7
11.7 |
11.65 | 11.75 | 11.46 | 27,300 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 200 | 0 | 0 | 0 |
MDG |
12.5
12.5 |
12.05 | 12.50 | 12.05 | 1,400 | 0 | 0 | 0 |
MEC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 0 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.30 | 6.40 | 6.30 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.6
24.6 |
24.70 | 24.80 | 24.60 | 5,900 | 0 | 0 | 0 |
MGC |
4.7
4.7 |
4.73 | 4.73 | 4.73 | 5,600 | 0 | 0 | 0 |
MGG |
28.2
28.2 |
31 | 31 | 28.20 | 900 | 0 | 0 | 0 |
MGR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
MH3 |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 500 | 0 | 0 | 0 |
MHC |
10.0
10.0 |
10.50 | 10.95 | 9.91 | 387,800 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
17 | 17.30 | 15 | 500 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
16.4
16.4 |
16.42 | 16.66 | 16.38 | 193,500 | 0 | 0 | 0 |
MKP |
27.3
27.3 |
27.27 | 27.27 | 27.27 | 100 | 0 | 0 | 0 |
MKV |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10.9
10.9 |
11 | 11 | 10.90 | 700 | 0 | 0 | 0 |
MML |
27.4
27.4 |
27.50 | 27.50 | 25.80 | 4,200 | 0 | 0 | 0 |
MNB |
24.4
24.4 |
24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
17
17 |
17.10 | 17.10 | 16.80 | 103,800 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
18.3
18.3 |
19.83 | 20.17 | 17.93 | 20,800 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.9
10.9 |
10.92 | 11.08 | 10.92 | 3,993,000 | 0 | 0 | 0 |
MSH |
44.7
44.7 |
45.75 | 45.90 | 44.40 | 181,800 | 0 | 0 | 0 |
MSN |
71.9
71.9 |
72.10 | 72.80 | 71.70 | 2,804,400 | 0 | 0 | 0 |
MSR |
15.3
15.3 |
15.30 | 15.30 | 14.80 | 303,800 | 0 | 0 | 0 |
MST |
6
6 |
6.20 | 6.20 | 5.90 | 1,627,700 | 0 | 0 | 0 |
MTA |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 127,301 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 700 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5
5 |
5 | 5 | 5 | 39,200 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 1 | 0 | 0 | 0 |
MTV |
16.2
16.2 |
16.18 | 16.18 | 16.18 | 0 | 0 | 0 | 0 |
MVB |
19.8
19.8 |
19.65 | 19.84 | 19.65 | 2,200 | 0 | 0 | 0 |
MVC |
11.2
11.2 |
11.23 | 11.23 | 11.23 | 600 | 0 | 0 | 0 |
MVN |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 502 | 0 | 0 | 0 |
MWG |
49.6
49.6 |
50.60 | 50.60 | 49.41 | 6,085,000 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
16
16 |
16 | 16.27 | 15.82 | 412,100 | 0 | 0 | 0 |
NAG |
12.5
12.5 |
12.40 | 12.60 | 12.40 | 303,000 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 400 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
24.6
24.6 |
24.80 | 24.80 | 24.45 | 25,500 | 0 | 0 | 0 |
NBC |
13.0
13.0 |
13.15 | 13.43 | 12.96 | 153,207 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.60 | 11.60 | 11.40 | 6,300 | 0 | 0 | 0 |
NBP |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 200 | 0 | 0 | 0 |
NBT |
14.6
14.6 |
14.61 | 14.61 | 14.61 | 200 | 0 | 0 | 0 |
NBW |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
NCG |
9
9 |
10 | 10.40 | 9 | 80,000 | 0 | 0 | 0 |
NCS |
23.5
23.5 |
23.50 | 23.60 | 23.50 | 2,000 | 0 | 0 | 0 |
NCT |
87.0
87.0 |
86.19 | 87.15 | 86.19 | 2,800 | 0 | 0 | 0 |
ND2 |
31.2
31.2 |
31.15 | 31.15 | 31.15 | 5,000 | 0 | 0 | 0 |
NDN |
11.1
11.1 |
11.60 | 11.70 | 11.10 | 327,600 | 0 | 0 | 0 |
NDP |
21.6
21.6 |
21.60 | 21.60 | 21.60 | 3,600 | 0 | 0 | 0 |
NDT |
6.5
6.5 |
6.50 | 6.50 | 6.30 | 1,200 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.81 | 5.81 | 5.81 | 0 | 0 | 0 | 0 |
NED |
8.1
8.1 |
8.60 | 8.60 | 7.90 | 268,400 | 0 | 0 | 0 |
NEM |
24.3
24.3 |
23.90 | 23.90 | 23.90 | 5 | 0 | 0 | 0 |
NET |
78.6
78.6 |
78.22 | 78.70 | 71.68 | 14,000 | 0 | 0 | 0 |
NFC |
13.1
13.1 |
13.09 | 13.09 | 13.09 | 0 | 0 | 0 | 0 |
NHA |
23.1
23.1 |
21.55 | 23.20 | 21.50 | 1,474,200 | 0 | 0 | 0 |
NHC |
33.5
33.5 |
33.50 | 33.50 | 33.50 | 0 | 0 | 0 | 0 |
NHH |
16.5
16.5 |
17.03 | 17.03 | 16.55 | 400,600 | 0 | 0 | 0 |
NHT |
11.0
11.0 |
11.11 | 11.11 | 10.65 | 6,100 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 200 | 0 | 0 | 0 |
NKG |
24.6
24.6 |
24.50 | 25 | 24.35 | 4,889,200 | 0 | 0 | 0 |
NLG |
42.7
42.7 |
43.11 | 43.75 | 42.51 | 2,449,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.2
17.2 |
17.41 | 17.41 | 17.22 | 2,700 | 0 | 0 | 0 |
NNT |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
NO1 |
7.6
7.6 |
7.70 | 7.70 | 7.40 | 228,300 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
4.90 | 5.10 | 4.90 | 384,400 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
7.35 | 7.35 | 7.35 | 100 | 0 | 0 | 0 |
NSC |
74.6
74.6 |
74.56 | 74.95 | 74.56 | 3,500 | 0 | 0 | 0 |
NSH |
4.9
4.9 |
4.90 | 5 | 4.90 | 71,600 | 0 | 0 | 0 |
NSL |
19.1
19.1 |
19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
22.4
22.4 |
23 | 23 | 22.05 | 1,999,900 | 0 | 0 | 0 |
NTC |
211.1
211.1 |
205 | 214.90 | 205 | 19,100 | 0 | 0 | 0 |
NTF |
27.4
27.4 |
23.89 | 27.40 | 23.89 | 500 | 0 | 0 | 0 |
NTH |
59.2
59.2 |
59.23 | 59.23 | 59.23 | 0 | 0 | 0 | 0 |
NTL |
19.7
19.7 |
19.26 | 19.93 | 19.14 | 1,344,500 | 0 | 0 | 0 |
NTP |
37.4
37.4 |
38.16 | 38.16 | 37.18 | 143,200 | 0 | 0 | 0 |
NTT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
NUE |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 2,000 | 0 | 0 | 0 |
NVB |
10.2
10.2 |
10.30 | 10.30 | 10.20 | 218,400 | 0 | 0 | 0 |
NVL |
18.1
18.1 |
18.50 | 18.95 | 18.10 | 49,680,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.1
8.1 |
8.09 | 8.11 | 8 | 4,600 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
17.7
17.7 |
20.70 | 22.20 | 17.70 | 99,500 | 0 | 0 | 0 |
OCB |
12
12 |
12 | 12.08 | 11.92 | 1,284,800 | 0 | 0 | 0 |
OCH |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 28,800 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.40 | 44.50 | 44 | 26,100 | 0 | 0 | 0 |
OGC |
6.4
6.4 |
6.40 | 6.42 | 6.30 | 450,100 | 0 | 0 | 0 |
OIL |
9.9
9.9 |
9.87 | 9.87 | 9.77 | 446,000 | 0 | 0 | 0 |
ONE |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 8,300 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
22.1
22.1 |
22.58 | 22.58 | 22.11 | 1,100 | 0 | 0 | 0 |
ORS |
14.3
14.3 |
14.29 | 14.60 | 14.29 | 2,563,000 | 0 | 0 | 0 |
PAC |
34.0
34.0 |
33.99 | 34.38 | 32.52 | 222,800 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
23.4
23.4 |
23.31 | 23.75 | 23.11 | 1,790,000 | 0 | 0 | 0 |
PAP |
23.1
23.1 |
23.10 | 23.10 | 23.10 | 0 | 0 | 0 | 0 |
PAS |
4.1
4.1 |
4 | 4.10 | 4 | 160,365 | 0 | 0 | 0 |
PAT |
97.0
97.0 |
97.69 | 98.29 | 97.00 | 17,252 | 0 | 0 | 0 |
PBC |
6.9
6.9 |
7 | 7 | 6.80 | 23,000 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
11.60 | 11.70 | 11.60 | 200 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
27.8
27.8 |
27.75 | 28.05 | 27.55 | 3,123,800 | 0 | 0 | 0 |
PCE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 0 | 0 | 0 | 0 |
PCF |
4.7
4.7 |
4.60 | 5.10 | 4.40 | 4,400 | 0 | 0 | 0 |
PCG |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 5,000 | 0 | 0 | 0 |
PCH |
8.5
8.5 |
8.36 | 8.64 | 8.36 | 103,922 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 2,006 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9 | 9.60 | 9 | 6,100 | 0 | 0 | 0 |
PDB |
9.5
9.5 |
9.52 | 9.52 | 9.24 | 7,100 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
PDN |
112.8
112.8 |
112.80 | 112.80 | 112.80 | 300 | 0 | 0 | 0 |
PDR |
28.8
28.8 |
28.91 | 29.18 | 28.64 | 7,193,700 | 0 | 0 | 0 |
PDV |
9.6
9.6 |
9.48 | 9.89 | 9.48 | 51,900 | 0 | 0 | 0 |
PEG |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 144 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
39.1
39.1 |
39.05 | 39.05 | 39.05 | 0 | 0 | 0 | 0 |
PET |
27.3
27.3 |
27.60 | 27.60 | 26.90 | 206,100 | 0 | 0 | 0 |
PFL |
2.7
2.7 |
2.90 | 2.90 | 2.70 | 299,000 | 0 | 0 | 0 |
PGB |
18.7
18.7 |
18.90 | 18.90 | 18.60 | 21,222 | 0 | 0 | 0 |
PGC |
13.7
13.7 |
13.66 | 13.66 | 13.52 | 29,700 | 0 | 0 | 0 |
PGD |
36.2
36.2 |
36.23 | 36.23 | 36.23 | 100 | 0 | 0 | 0 |
PGI |
24.5
24.5 |
24.51 | 24.51 | 24.46 | 1,900 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.50 | 6.70 | 6.50 | 17,700 | 0 | 0 | 0 |
PGS |
29.3
29.3 |
28.07 | 29.45 | 28.07 | 15,500 | 0 | 0 | 0 |
PGT |
3.9
3.9 |
3.80 | 3.90 | 3.70 | 3,000 | 0 | 0 | 0 |
PGV |
21.4
21.4 |
21.65 | 21.65 | 21.25 | 14,100 | 0 | 0 | 0 |
PHC |
6.2
6.2 |
6.33 | 6.34 | 6.23 | 88,100 | 0 | 0 | 0 |
PHH |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
PHN |
60.0
60.0 |
59.96 | 59.96 | 59.96 | 0 | 0 | 0 | 0 |
PHP |
21.6
21.6 |
21.64 | 21.64 | 21.45 | 4,000 | 0 | 0 | 0 |
PHR |
59.8
59.8 |
60.20 | 60.50 | 59.60 | 384,300 | 0 | 0 | 0 |
PHS |
14.9
14.9 |
14.87 | 14.87 | 14.87 | 100 | 0 | 0 | 0 |
PIA |
24.1
24.1 |
24.07 | 24.07 | 24.07 | 0 | 0 | 0 | 0 |
PIC |
16.4
16.4 |
16.40 | 16.40 | 16.40 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
5.91 | 6.50 | 5.90 | 18,300 | 0 | 0 | 0 |
PIV |
2.3
2.3 |
2.60 | 2.60 | 2.30 | 547,600 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 100 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
PLA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 1,200 | 0 | 0 | 0 |
PLC |
31.3
31.3 |
32.40 | 32.68 | 31.34 | 311,200 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLP |
4.9
4.9 |
4.94 | 5.09 | 4.91 | 57,200 | 0 | 0 | 0 |
PLX |
35.7
35.7 |
35.85 | 36.04 | 35.66 | 540,400 | 0 | 0 | 0 |
PMB |
9.2
9.2 |
9.27 | 9.27 | 9.17 | 4,100 | 0 | 0 | 0 |
PMC |
75.4
75.4 |
75.38 | 75.38 | 75.38 | 100 | 0 | 0 | 0 |
PMG |
9.2
9.2 |
8.10 | 9.15 | 8.01 | 1,500 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 500 | 0 | 0 | 0 |
PMS |
30.2
30.2 |
30.24 | 30.24 | 30.24 | 0 | 0 | 0 | 0 |
PMT |
7.7
7.7 |
7.71 | 7.71 | 7.71 | 200 | 0 | 0 | 0 |
PMW |
28.6
28.6 |
28.56 | 28.56 | 28.56 | 100 | 0 | 0 | 0 |
PNC |
9.0
9.0 |
8.95 | 8.99 | 8.95 | 1,300 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 1 | 0 | 0 | 0 |
PNG |
24
24 |
24 | 24 | 24 | 100 | 0 | 0 | 0 |
PNJ |
94.1
94.1 |
95.62 | 95.82 | 94.14 | 792,800 | 0 | 0 | 0 |
PNP |
18.2
18.2 |
18.24 | 18.24 | 18.24 | 200 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
17
17 |
15.50 | 17 | 15.50 | 120,100 | 0 | 0 | 0 |
POT |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 0 | 0 | 0 | 0 |
POW |
11.2
11.2 |
11.25 | 11.30 | 11.15 | 4,047,700 | 0 | 0 | 0 |
PPC |
13.6
13.6 |
13.75 | 13.75 | 13.55 | 147,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
26.2
26.2 |
26.47 | 26.56 | 26.18 | 14,700 | 0 | 0 | 0 |
PPP |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
PPS |
9.9
9.9 |
9.97 | 9.97 | 9.88 | 1,600 | 0 | 0 | 0 |
PPY |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
22.8
22.8 |
22.84 | 22.84 | 22.55 | 3,400 | 0 | 0 | 0 |
PRE |
17.9
17.9 |
17.86 | 17.86 | 17.86 | 100 | 0 | 0 | 0 |
PRT |
11.2
11.2 |
11.19 | 11.39 | 11.19 | 9,000 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.50 | 5.60 | 5.30 | 10,100 | 0 | 0 | 0 |
PSC |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 1,600 | 0 | 0 | 0 |
PSD |
13.6
13.6 |
13.50 | 13.70 | 13.50 | 25,700 | 0 | 0 | 0 |
PSE |
9.6
9.6 |
9.64 | 9.74 | 9.55 | 6,400 | 0 | 0 | 0 |
PSH |
6.6
6.6 |
6.60 | 6.70 | 6.60 | 1,216,600 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.80 | 8.80 | 8.70 | 77,300 | 0 | 0 | 0 |
PSL |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 1 | 0 | 0 | 0 |
PSN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
PSP |
9
9 |
9 | 9.10 | 9 | 29,300 | 0 | 0 | 0 |
PSW |
7.5
7.5 |
7.44 | 7.53 | 7.25 | 5,600 | 0 | 0 | 0 |
PTB |
62.0
62.0 |
61.04 | 62.72 | 60.35 | 457,400 | 0 | 0 | 0 |
PTC |
5.5
5.5 |
5.82 | 5.82 | 5.53 | 8,300 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 500 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
34.6
34.6 |
34.60 | 34.60 | 34.60 | 100 | 0 | 0 | 0 |
PTL |
4.0
4.0 |
4.08 | 4.09 | 3.90 | 436,100 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
PTT |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
5.20 | 5.20 | 4.60 | 107,500 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
3
3 |
2.90 | 3.10 | 2.80 | 187,100 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
25.7
25.7 |
25.80 | 26.20 | 25.60 | 340,900 | 0 | 0 | 0 |
PVC |
16.3
16.3 |
16.52 | 17.02 | 16.32 | 4,080,300 | 0 | 0 | 0 |
PVD |
32.9
32.9 |
33 | 33.50 | 32.60 | 5,207,500 | 0 | 0 | 0 |
PVG |
8.5
8.5 |
8.40 | 8.76 | 8.40 | 46,700 | 0 | 0 | 0 |
PVI |
46.1
46.1 |
46.38 | 46.47 | 46.10 | 8,200 | 0 | 0 | 0 |
PVM |
15
15 |
15 | 15 | 14.60 | 78,600 | 0 | 0 | 0 |
PVO |
5.9
5.9 |
5.92 | 5.92 | 5.52 | 32,000 | 0 | 0 | 0 |
PVR |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
PVS |
42
42 |
42.50 | 43.10 | 42 | 8,501,200 | 0 | 0 | 0 |
PVT |
25.2
25.2 |
25.77 | 25.77 | 25.18 | 3,024,300 | 0 | 0 | 0 |
PWA |
3.6
3.6 |
3.60 | 3.60 | 3.50 | 15,000 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3.30 | 3.30 | 3 | 132,200 | 0 | 0 | 0 |
PXL |
13.8
13.8 |
14.20 | 14.50 | 13.80 | 167,500 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.7
4.7 |
5 | 5 | 4.70 | 215,200 | 0 | 0 | 0 |
PXT |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 76,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
12.3
12.3 |
12.40 | 12.60 | 12.10 | 456,300 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
30.0
30.0 |
32.68 | 32.68 | 29.98 | 700 | 0 | 0 | 0 |
QNC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 6,900 | 0 | 0 | 0 |
QNP |
31.9
31.9 |
32.40 | 32.40 | 31.92 | 4,700 | 0 | 0 | 0 |
QNS |
45.9
45.9 |
45.95 | 46.14 | 45.67 | 266,700 | 0 | 0 | 0 |
QNT |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.2
7.2 |
7.18 | 7.18 | 7.18 | 0 | 0 | 0 | 0 |
QPH |
24.5
24.5 |
24.49 | 24.49 | 24.49 | 0 | 0 | 0 | 0 |
QSP |
22.8
22.8 |
22.78 | 22.78 | 22.78 | 200 | 0 | 0 | 0 |
QST |
18.4
18.4 |
18.38 | 18.38 | 18.38 | 100 | 0 | 0 | 0 |
QTC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
QTP |
14.9
14.9 |
15.11 | 15.11 | 14.82 | 206,500 | 0 | 0 | 0 |
RAL |
125.3
125.3 |
126.85 | 126.85 | 125.12 | 30,700 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 2,400 | 0 | 0 | 0 |
RCL |
12.2
12.2 |
12.20 | 12.30 | 12.20 | 5,000 | 0 | 0 | 0 |
RDP |
5.8
5.8 |
5.11 | 5.83 | 5.11 | 811,500 | 0 | 0 | 0 |
REE |
53.5
53.5 |
53.40 | 53.65 | 52.88 | 759,700 | 0 | 0 | 0 |
RIC |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 2,900 | 0 | 0 | 0 |
RTB |
18.5
18.5 |
18.48 | 18.48 | 18.48 | 100 | 0 | 0 | 0 |
S4A |
38.7
38.7 |
38.72 | 38.72 | 38.72 | 600 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 700 | 0 | 0 | 0 |
S72 |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
13.0
13.0 |
12.67 | 13.05 | 12.29 | 768,100 | 0 | 0 | 0 |
SAB |
53.5
53.5 |
54.36 | 54.36 | 53.49 | 1,057,800 | 0 | 0 | 0 |
SAC |
8.0
8.0 |
7.80 | 7.95 | 7.80 | 1,101 | 0 | 0 | 0 |
SAF |
60.9
60.9 |
60.90 | 60.90 | 60.90 | 0 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.5
6.5 |
6.53 | 6.53 | 6.45 | 300,400 | 0 | 0 | 0 |
SAS |
25.1
25.1 |
25.05 | 25.05 | 25.05 | 2,000 | 0 | 0 | 0 |
SAV |
13.1
13.1 |
13.10 | 13.18 | 12.76 | 47,800 | 0 | 0 | 0 |
SBA |
29.9
29.9 |
29.63 | 30.00 | 29.63 | 10,000 | 0 | 0 | 0 |
SBB |
15
15 |
15.30 | 15.30 | 15 | 16,900 | 0 | 0 | 0 |
SBD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 100 | 0 | 0 | 0 |
SBG |
12.5
12.5 |
12.48 | 12.52 | 12.33 | 140,400 | 0 | 0 | 0 |
SBH |
61.2
61.2 |
61.10 | 61.10 | 61.10 | 20 | 0 | 0 | 0 |
SBM |
27.3
27.3 |
27.26 | 27.26 | 27.26 | 0 | 0 | 0 | 0 |
SBR |
7.5
7.5 |
7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 |
SBS |
7.4
7.4 |
7.40 | 7.50 | 7.30 | 1,500,000 | 0 | 0 | 0 |
SBT |
12.4
12.4 |
12.40 | 12.50 | 12.35 | 2,209,200 | 0 | 0 | 0 |
SBV |
10.9
10.9 |
10.65 | 10.89 | 10.65 | 24,100 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.96 | 18.96 | 18.96 | 0 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
SCG |
64.8
64.8 |
65.30 | 65.40 | 64.60 | 46,500 | 0 | 0 | 0 |
SCI |
13.5
13.5 |
13.50 | 13.80 | 13.50 | 78,400 | 0 | 0 | 0 |
SCJ |
3.9
3.9 |
3.90 | 4 | 3.90 | 37,300 | 0 | 0 | 0 |
SCL |
37.8
37.8 |
36.50 | 37.80 | 36.50 | 22,000 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.68 | 7.70 | 7.52 | 4,307,800 | 0 | 0 | 0 |
SCS |
75.5
75.5 |
75.67 | 76.93 | 74.61 | 92,800 | 0 | 0 | 0 |
SCY |
15.1
15.1 |
15.11 | 15.11 | 15.11 | 101 | 0 | 0 | 0 |
SD2 |
4.3
4.3 |
4.20 | 4.30 | 4.20 | 6,600 | 0 | 0 | 0 |
SD3 |
6
6 |
6.50 | 6.50 | 5.80 | 5,301 | 0 | 0 | 0 |
SD5 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 14,000 | 0 | 0 | 0 |
SD6 |
3.9
3.9 |
3.70 | 3.90 | 3.70 | 1,700 | 0 | 0 | 0 |
SD7 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 100 | 0 | 0 | 0 |
SD9 |
8.9
8.9 |
8.90 | 9 | 8.90 | 87,700 | 0 | 0 | 0 |
SDA |
6.1
6.1 |
6.20 | 6.30 | 6 | 112,300 | 0 | 0 | 0 |
SDC |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
SDD |
2
2 |
2.10 | 2.10 | 1.90 | 142,800 | 0 | 0 | 0 |
SDG |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
25.9
25.9 |
25.90 | 25.90 | 25.90 | 100 | 0 | 0 | 0 |
SDN |
29.0
29.0 |
29.02 | 29.02 | 29.02 | 0 | 0 | 0 | 0 |
SDU |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
SDV |
30.1
30.1 |
29.12 | 30.06 | 29.12 | 3,000 | 0 | 0 | 0 |
SEA |
29.8
29.8 |
29.79 | 29.79 | 29.79 | 6,000 | 0 | 0 | 0 |
SEB |
50.6
50.6 |
50.62 | 50.62 | 50.62 | 100 | 0 | 0 | 0 |
SED |
18.1
18.1 |
18.36 | 18.36 | 17.90 | 6,900 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
SFG |
13.3
13.3 |
13.26 | 13.26 | 13.26 | 100 | 0 | 0 | 0 |
SFI |
34.4
34.4 |
34.48 | 34.57 | 33.53 | 18,100 | 0 | 0 | 0 |
SFN |
23.5
23.5 |
23.46 | 23.46 | 23.46 | 100 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
13.27 | 13.27 | 13.18 | 3,002 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
15.60 | 15.60 | 13.50 | 300 | 0 | 0 | 0 |
SGN |
70.0
70.0 |
70.73 | 70.83 | 68.89 | 79,800 | 0 | 0 | 0 |
SGP |
19.6
19.6 |
19.80 | 19.80 | 19.30 | 58,600 | 0 | 0 | 0 |
SGR |
20.5
20.5 |
21.30 | 21.35 | 20.50 | 110,300 | 0 | 0 | 0 |
SGT |
12.4
12.4 |
12.40 | 12.40 | 12 | 45,500 | 0 | 0 | 0 |
SHA |
4.6
4.6 |
4.60 | 4.65 | 4.60 | 1,100 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.68 | 10.73 | 10.58 | 12,703,600 | 0 | 0 | 0 |
SHE |
9
9 |
9 | 9 | 9 | 100 | 0 | 0 | 0 |
SHI |
14.9
14.9 |
14.75 | 14.95 | 14.75 | 890,500 | 0 | 0 | 0 |
SHN |
7
7 |
6.70 | 7 | 6.70 | 900 | 0 | 0 | 0 |
SHP |
33.3
33.3 |
33.20 | 33.40 | 32.40 | 22,200 | 0 | 0 | 0 |
SHS |
19.5
19.5 |
19.80 | 20 | 19.50 | 15,236,400 | 0 | 0 | 0 |
SID |
12.3
12.3 |
12.30 | 12.80 | 12.10 | 6,500 | 0 | 0 | 0 |
SIG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
SIV |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 500 | 0 | 0 | 0 |
SJ1 |
10.6
10.6 |
10.58 | 10.58 | 10.58 | 600 | 0 | 0 | 0 |
SJD |
15.0
15.0 |
14.95 | 15.10 | 14.90 | 53,000 | 0 | 0 | 0 |
SJE |
20.4
20.4 |
20.70 | 20.70 | 20.10 | 27,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
SJM |
6.9
6.9 |
6.90 | 7.20 | 6.10 | 20,700 | 0 | 0 | 0 |
SJS |
71
71 |
71.60 | 72.60 | 71 | 209,200 | 0 | 0 | 0 |
SKG |
14.9
14.9 |
15.03 | 15.30 | 14.84 | 1,099,400 | 0 | 0 | 0 |
SKH |
26.3
26.3 |
26.40 | 26.40 | 26.31 | 18,700 | 0 | 0 | 0 |
SKV |
42.4
42.4 |
42.19 | 42.38 | 42.10 | 2,000 | 0 | 0 | 0 |
SLS |
145.7
145.7 |
144.93 | 146.56 | 144.75 | 5,200 | 0 | 0 | 0 |
SMA |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
SMB |
34.1
34.1 |
34.13 | 34.31 | 34.04 | 7,000 | 0 | 0 | 0 |
SMC |
10.5
10.5 |
10.75 | 10.75 | 10.45 | 635,700 | 0 | 0 | 0 |
SMN |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
SMT |
5.2
5.2 |
5.30 | 5.30 | 5.10 | 5,300 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 2,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
19.4
19.4 |
16 | 19.40 | 16 | 2,700 | 0 | 0 | 0 |
SPC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 100 | 0 | 0 | 0 |
SPD |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 2,501 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.9
2.9 |
2.90 | 3 | 2.80 | 27,600 | 0 | 0 | 0 |
SPM |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
SQC |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.60 | 3.60 | 3.40 | 655,600 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 6,700 | 0 | 0 | 0 |
SRC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 200 | 0 | 0 | 0 |
SRF |
9.9
9.9 |
9.47 | 9.85 | 9.40 | 39,200 | 0 | 0 | 0 |
SRT |
5.7
5.7 |
5.90 | 5.90 | 5.60 | 6,400 | 0 | 0 | 0 |
SSB |
19.3
19.3 |
19.22 | 19.39 | 19.08 | 1,447,900 | 0 | 0 | 0 |
SSC |
27.6
27.6 |
27.64 | 27.64 | 27.64 | 100 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 600 | 0 | 0 | 0 |
SSH |
65.3
65.3 |
65.50 | 65.50 | 65.10 | 45,500 | 0 | 0 | 0 |
SSI |
28.7
28.7 |
28.73 | 28.89 | 28.61 | 12,118,300 | 0 | 0 | 0 |
SSM |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ST8 |
9.5
9.5 |
10 | 10.15 | 9.50 | 760,200 | 0 | 0 | 0 |
STB |
29
29 |
29.30 | 29.45 | 28.95 | 26,854,100 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17.20 | 17.20 | 17.10 | 15,000 | 0 | 0 | 0 |
STG |
49.4
49.4 |
49.40 | 49.40 | 49.40 | 0 | 0 | 0 | 0 |
STH |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 100 | 0 | 0 | 0 |
STK |
31.5
31.5 |
31.50 | 32 | 30.50 | 126,300 | 0 | 0 | 0 |
STP |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
27.1
27.1 |
27.08 | 27.08 | 27.08 | 0 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.80 | 2.92 | 2.72 | 121,200 | 0 | 0 | 0 |
SVG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
71.6
71.6 |
71.56 | 71.56 | 71.56 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
SVT |
9.8
9.8 |
9.79 | 9.79 | 9.79 | 12,200 | 0 | 0 | 0 |
SWC |
25.8
25.8 |
25.80 | 26.40 | 25.80 | 22,700 | 0 | 0 | 0 |
SZB |
39.0
39.0 |
39.30 | 39.30 | 39.01 | 24,100 | 0 | 0 | 0 |
SZC |
39.1
39.1 |
40.11 | 40.45 | 39.08 | 2,039,100 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.38 | 11.38 | 11.38 | 106 | 0 | 0 | 0 |
SZG |
30.9
30.9 |
30.93 | 30.93 | 30.93 | 1,000 | 0 | 0 | 0 |
SZL |
39.4
39.4 |
39.16 | 39.39 | 39.06 | 19,400 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 701 | 0 | 0 | 0 |
TA9 |
13.3
13.3 |
13.63 | 13.63 | 13.08 | 28,400 | 0 | 0 | 0 |
TAL |
19.9
19.9 |
19.99 | 19.99 | 19.90 | 11,701 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
36.87 | 37.15 | 36.87 | 5,700 | 0 | 0 | 0 |
TBD |
84
84 |
84 | 84 | 84 | 205 | 0 | 0 | 0 |
TBH |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
10.6
10.6 |
10.59 | 10.88 | 10.49 | 403,700 | 0 | 0 | 0 |
TCB |
22.1
22.1 |
21.82 | 22.23 | 21.77 | 9,964,400 | 0 | 0 | 0 |
TCD |
6.3
6.3 |
6.40 | 6.44 | 6.32 | 962,000 | 0 | 0 | 0 |
TCH |
16.2
16.2 |
16.50 | 16.55 | 16.20 | 8,857,600 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.3
36.3 |
36.19 | 36.37 | 36.14 | 18,900 | 0 | 0 | 0 |
TCM |
40
40 |
40 | 40.18 | 39.32 | 903,600 | 0 | 0 | 0 |
TCO |
10.1
10.1 |
10.15 | 10.20 | 10 | 7,700 | 0 | 0 | 0 |
TCR |
3.9
3.9 |
3.71 | 3.87 | 3.71 | 1,300 | 0 | 0 | 0 |
TCT |
25.1
25.1 |
25.28 | 25.28 | 24.98 | 7,500 | 0 | 0 | 0 |
TCW |
27.9
27.9 |
28.01 | 28.01 | 27.92 | 2,000 | 0 | 0 | 0 |
TDB |
37.6
37.6 |
37.57 | 37.57 | 37.57 | 0 | 0 | 0 | 0 |
TDC |
8.9
8.9 |
9 | 9.02 | 8.60 | 666,200 | 0 | 0 | 0 |
TDF |
16.4
16.4 |
15.50 | 16.40 | 15.50 | 1,500 | 0 | 0 | 0 |
TDG |
3.8
3.8 |
3.80 | 3.81 | 3.78 | 38,600 | 0 | 0 | 0 |
TDH |
3.8
3.8 |
3.95 | 3.95 | 3.82 | 151,300 | 0 | 0 | 0 |
TDM |
43.7
43.7 |
44.90 | 44.90 | 43.65 | 1,300 | 0 | 0 | 0 |
TDN |
12.3
12.3 |
12.34 | 12.43 | 12.17 | 172,000 | 0 | 0 | 0 |
TDP |
30.6
30.6 |
30.45 | 30.64 | 30 | 82,900 | 0 | 0 | 0 |
TDS |
14.3
14.3 |
14.31 | 14.31 | 14.31 | 6,300 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7 | 7.10 | 7 | 29,000 | 0 | 0 | 0 |
TDW |
46.5
46.5 |
46.50 | 46.50 | 46.50 | 200 | 0 | 0 | 0 |
TED |
37.6
37.6 |
40.41 | 40.41 | 37.64 | 200 | 0 | 0 | 0 |
TEG |
9.1
9.1 |
8.90 | 9.05 | 8.62 | 6,300 | 0 | 0 | 0 |
TEL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
10
10 |
10.10 | 10.10 | 10 | 1,500 | 0 | 0 | 0 |
TGP |
5
5 |
5 | 5 | 5 | 8,101 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
THB |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
THD |
34.9
34.9 |
35 | 35.10 | 34.80 | 5,406 | 0 | 0 | 0 |
THG |
36.6
36.6 |
36.66 | 36.66 | 36.40 | 18,000 | 0 | 0 | 0 |
THM |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 500 | 0 | 0 | 0 |
THN |
3.3
3.3 |
3.25 | 3.25 | 3.25 | 0 | 0 | 0 | 0 |
THP |
8.2
8.2 |
8.60 | 8.60 | 8.20 | 14,500 | 0 | 0 | 0 |
THS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 100 | 0 | 0 | 0 |
THT |
12.5
12.5 |
12.78 | 12.78 | 12.50 | 2,900 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.3
23.3 |
24.16 | 24.16 | 23.18 | 13,600 | 0 | 0 | 0 |
TIE |
5.3
5.3 |
4.70 | 5.30 | 4.60 | 300 | 0 | 0 | 0 |
TIG |
12.7
12.7 |
12.90 | 12.90 | 12.60 | 1,539,900 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 101 | 0 | 0 | 0 |
TIP |
24.0
24.0 |
25.04 | 25.04 | 24.01 | 370,800 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 64,000 | 0 | 0 | 0 |
TIX |
35.2
35.2 |
35.17 | 35.17 | 35.17 | 0 | 0 | 0 | 0 |
TJC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 0 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
6.7
6.7 |
6.90 | 6.90 | 6.70 | 51,823 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
TLD |
4.5
4.5 |
4.30 | 4.51 | 4.30 | 104,400 | 0 | 0 | 0 |
TLG |
49.5
49.5 |
49.21 | 49.70 | 48.81 | 70,500 | 0 | 0 | 0 |
TLH |
8.3
8.3 |
8.29 | 8.33 | 8.20 | 639,200 | 0 | 0 | 0 |
TLI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
TLP |
6.4
6.4 |
6.45 | 6.45 | 6.45 | 100 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
13.49 | 13.49 | 13.49 | 91 | 0 | 0 | 0 |
TMB |
90.0
90.0 |
86.46 | 90.15 | 86.46 | 74,500 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 1,100 | 0 | 0 | 0 |
TMP |
70.9
70.9 |
71.50 | 71.50 | 70.50 | 3,700 | 0 | 0 | 0 |
TMS |
52.6
52.6 |
50.06 | 53.66 | 50.06 | 25,400 | 0 | 0 | 0 |
TMT |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 1,400 | 0 | 0 | 0 |
TMW |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
TMX |
8.6
8.6 |
8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 0 |
TN1 |
12.0
12.0 |
12.02 | 12.02 | 11.98 | 5,100 | 0 | 0 | 0 |
TNA |
5.9
5.9 |
5.70 | 5.85 | 5.60 | 100,300 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.8
55.8 |
55.83 | 55.83 | 55.83 | 0 | 0 | 0 | 0 |
TNG |
19.8
19.8 |
20.16 | 20.16 | 19.80 | 1,247,100 | 0 | 0 | 0 |
TNH |
20.4
20.4 |
20.47 | 20.61 | 20.24 | 169,000 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.69 | 2.75 | 2.69 | 56,800 | 0 | 0 | 0 |
TNP |
21.1
21.1 |
21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0 |
TNT |
6.0
6.0 |
6 | 6.04 | 5.94 | 368,100 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOS |
50.5
50.5 |
47.11 | 53.23 | 47.11 | 78,800 | 0 | 0 | 0 |
TOT |
17.1
17.1 |
17.11 | 17.11 | 17.11 | 100 | 0 | 0 | 0 |
TOW |
18.0
18.0 |
16.39 | 17.96 | 16.39 | 1,100 | 0 | 0 | 0 |
TPB |
14.8
14.8 |
14.76 | 15.08 | 14.68 | 11,665,800 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.58 | 5.58 | 5.58 | 7,100 | 0 | 0 | 0 |
TPH |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
TPP |
10.6
10.6 |
9.60 | 10.60 | 9.60 | 900 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 600 | 0 | 0 | 0 |
TRA |
81.2
81.2 |
81.16 | 81.16 | 81.16 | 0 | 0 | 0 | 0 |
TRC |
38.1
38.1 |
38.12 | 38.17 | 38.12 | 18,600 | 0 | 0 | 0 |
TRS |
22.8
22.8 |
24.46 | 24.46 | 22.83 | 300 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5
5 |
4.90 | 5.50 | 4.90 | 44,700 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
52.4
52.4 |
56.40 | 56.40 | 51.65 | 7,900 | 0 | 0 | 0 |
TSC |
3.2
3.2 |
3.48 | 3.48 | 3.24 | 3,103,700 | 0 | 0 | 0 |
TSD |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
TSG |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TSJ |
25.1
25.1 |
25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
8.1
8.1 |
8.10 | 8.15 | 8.05 | 184,800 | 0 | 0 | 0 |
TTC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 700 | 0 | 0 | 0 |
TTD |
68.0
68.0 |
74.40 | 74.40 | 74.40 | 1 | 0 | 0 | 0 |
TTE |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 100 | 0 | 0 | 0 |
TTF |
4.2
4.2 |
4.19 | 4.28 | 4.15 | 1,033,800 | 0 | 0 | 0 |
TTG |
12.5
12.5 |
12 | 13.80 | 12 | 3,600 | 0 | 0 | 0 |
TTH |
4.3
4.3 |
4.50 | 4.50 | 4.30 | 595,800 | 0 | 0 | 0 |
TTL |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TTN |
10.4
10.4 |
10.34 | 10.72 | 10.15 | 255,300 | 0 | 0 | 0 |
TTP |
82.0
82.0 |
82.00 | 82.00 | 82.00 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
34
34 |
35.20 | 35.20 | 34 | 300 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.82 | 16.92 | 16.82 | 2,000 | 0 | 0 | 0 |
TV1 |
21.4
21.4 |
20.85 | 21.43 | 20.85 | 5,700 | 0 | 0 | 0 |
TV2 |
37.2
37.2 |
37.20 | 38 | 37.20 | 1,516,200 | 0 | 0 | 0 |
TV3 |
12.3
12.3 |
12.40 | 12.50 | 12.30 | 47,200 | 0 | 0 | 0 |
TV4 |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 10,200 | 0 | 0 | 0 |
TV6 |
7
7 |
6.80 | 7 | 6.80 | 600 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
8.0
8.0 |
8.21 | 8.21 | 7.97 | 1,032,500 | 0 | 0 | 0 |
TVC |
9
9 |
8.60 | 9.30 | 8.60 | 947,400 | 0 | 0 | 0 |
TVD |
13.5
13.5 |
13.39 | 13.76 | 13.20 | 95,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
6.1
6.1 |
6.10 | 6.10 | 6 | 73,900 | 0 | 0 | 0 |
TVS |
21.6
21.6 |
22 | 22 | 21.59 | 30,300 | 0 | 0 | 0 |
TVT |
16.1
16.1 |
16.34 | 16.34 | 16.06 | 1,000 | 0 | 0 | 0 |
TW3 |
13.4
13.4 |
13.36 | 13.36 | 13.36 | 0 | 0 | 0 | 0 |
TXM |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 2,309 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.67 | 9.67 | 9.67 | 11,000 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
9.2
9.2 |
9.18 | 9.18 | 9.09 | 5,500 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 100 | 0 | 0 | 0 |
UIC |
40
40 |
40 | 40 | 40 | 100 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
9.60 | 9.70 | 9 | 42,100 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 1 | 0 | 0 | 0 |
USC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USD |
18.4
18.4 |
18.41 | 18.41 | 18.41 | 700 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
V12 |
11.9
11.9 |
11.89 | 11.89 | 11.89 | 0 | 0 | 0 | 0 |
V21 |
7.4
7.4 |
7.30 | 7.50 | 7.30 | 2,800 | 0 | 0 | 0 |
VAB |
8.4
8.4 |
8.10 | 8.60 | 8.10 | 1,858,416 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
12.80 | 12.80 | 12.62 | 4,200 | 0 | 0 | 0 |
VBB |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
VBC |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
8.3
8.3 |
8.50 | 8.50 | 8.30 | 500 | 0 | 0 | 0 |
VC2 |
10.1
10.1 |
10.50 | 10.60 | 10.10 | 269,200 | 0 | 0 | 0 |
VC3 |
26.5
26.5 |
26.52 | 26.61 | 26.07 | 644,000 | 0 | 0 | 0 |
VC6 |
13.0
13.0 |
12.97 | 12.97 | 12.97 | 0 | 0 | 0 | 0 |
VC7 |
13.6
13.6 |
15.10 | 15.50 | 13.60 | 2,446,500 | 0 | 0 | 0 |
VC9 |
4.5
4.5 |
4.60 | 4.60 | 4.50 | 23,100 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.35 | 9.38 | 9.35 | 1,800 | 0 | 0 | 0 |
VCB |
94.9
94.9 |
94.90 | 95.30 | 94.20 | 864,100 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.74 | 10.74 | 10.55 | 3,500 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
206.6
206.6 |
209.11 | 209.11 | 206.47 | 400 | 0 | 0 | 0 |
VCG |
22.0
22.0 |
22.14 | 22.28 | 21.88 | 3,820,500 | 0 | 0 | 0 |
VCI |
37.9
37.9 |
37.93 | 38.73 | 37.59 | 7,055,600 | 0 | 0 | 0 |
VCM |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 1,300 | 0 | 0 | 0 |
VCP |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 100 | 0 | 0 | 0 |
VCR |
24
24 |
24 | 24 | 23.60 | 30,300 | 0 | 0 | 0 |
VCS |
64.5
64.5 |
65.40 | 67.36 | 63.45 | 87,000 | 0 | 0 | 0 |
VCT |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VCW |
32
32 |
32 | 32 | 32 | 300 | 0 | 0 | 0 |
VCX |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.9
13.9 |
13.92 | 13.92 | 13.92 | 0 | 0 | 0 | 0 |
VDP |
32.9
32.9 |
32.92 | 32.92 | 32.92 | 100 | 0 | 0 | 0 |
VDS |
18.4
18.4 |
18.79 | 19.01 | 18.43 | 2,056,900 | 0 | 0 | 0 |
VDT |
18.2
18.2 |
20.90 | 20.90 | 18.24 | 200 | 0 | 0 | 0 |
VE1 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 200 | 0 | 0 | 0 |
VE9 |
2.2
2.2 |
2.30 | 2.30 | 2 | 48,400 | 0 | 0 | 0 |
VEA |
36.9
36.9 |
36.70 | 36.90 | 36.50 | 306,200 | 0 | 0 | 0 |
VEC |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 700 | 0 | 0 | 0 |
VEF |
199
199 |
200.30 | 200.30 | 197 | 12,400 | 0 | 0 | 0 |
VES |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VET |
29
29 |
28.60 | 29.20 | 28.40 | 1,700 | 0 | 0 | 0 |
VFC |
80.3
80.3 |
91.77 | 91.77 | 91.77 | 2 | 0 | 0 | 0 |
VFG |
60.9
60.9 |
61.08 | 64.10 | 60.31 | 33,200 | 0 | 0 | 0 |
VGC |
55.3
55.3 |
56 | 56.40 | 55.20 | 694,400 | 0 | 0 | 0 |
VGG |
34.5
34.5 |
34.56 | 34.75 | 34.00 | 4,400 | 0 | 0 | 0 |
VGI |
48.5
48.5 |
54 | 54.50 | 48.30 | 3,142,326 | 0 | 0 | 0 |
VGL |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
VGP |
24.6
24.6 |
24.76 | 24.76 | 24.57 | 8,500 | 0 | 0 | 0 |
VGR |
48.8
48.8 |
48.88 | 48.88 | 48.78 | 11,000 | 0 | 0 | 0 |
VGS |
24.3
24.3 |
24.29 | 24.86 | 23.90 | 755,200 | 0 | 0 | 0 |
VGT |
12.1
12.1 |
12.27 | 12.37 | 12.07 | 367,600 | 0 | 0 | 0 |
VGV |
29.0
29.0 |
29.15 | 29.45 | 28.96 | 4,800 | 0 | 0 | 0 |
VHC |
73.7
73.7 |
73.80 | 74.80 | 72.80 | 496,300 | 0 | 0 | 0 |
VHE |
3
3 |
3 | 3 | 2.90 | 114,100 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2.5
2.5 |
2.40 | 2.60 | 2.40 | 1,334,700 | 0 | 0 | 0 |
VHH |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 2,901 | 0 | 0 | 0 |
VHL |
12.5
12.5 |
13.20 | 13.20 | 12 | 1,200 | 0 | 0 | 0 |
VHM |
43
43 |
43.05 | 43.10 | 42.40 | 16,737,700 | 0 | 0 | 0 |
VIB |
18.8
18.8 |
18.84 | 18.97 | 18.72 | 8,400,200 | 0 | 0 | 0 |
VIC |
47.7
47.7 |
48 | 48 | 47.35 | 2,948,500 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.23 | 5.45 | 5.23 | 8,300 | 0 | 0 | 0 |
VIE |
5.9
5.9 |
6.40 | 6.40 | 5.90 | 700 | 0 | 0 | 0 |
VIF |
15.0
15.0 |
14.96 | 14.96 | 14.96 | 0 | 0 | 0 | 0 |
VIG |
7.9
7.9 |
8 | 8.10 | 7.90 | 286,000 | 0 | 0 | 0 |
VIH |
10.9
10.9 |
10.94 | 10.94 | 10.94 | 800 | 0 | 0 | 0 |
VIN |
22.0
22.0 |
21.98 | 21.98 | 21.98 | 2,010 | 0 | 0 | 0 |
VIP |
10.6
10.6 |
10.60 | 10.65 | 10.51 | 191,500 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
VIW |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
VIX |
15.9
15.9 |
16.32 | 16.32 | 15.90 | 33,944,100 | 0 | 0 | 0 |
VJC |
101.1
101.1 |
102.40 | 102.50 | 100.50 | 800,800 | 0 | 0 | 0 |
VLA |
19.9
19.9 |
19.90 | 19.90 | 19.90 | 0 | 0 | 0 | 0 |
VLB |
32.7
32.7 |
32.63 | 32.83 | 32.63 | 27,800 | 0 | 0 | 0 |
VLC |
16.0
16.0 |
15.89 | 16.08 | 15.69 | 104,400 | 0 | 0 | 0 |
VLG |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 8,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.5
7.5 |
7.27 | 7.45 | 7.27 | 19,400 | 0 | 0 | 0 |
VMD |
16.7
16.7 |
16.70 | 16.70 | 16.60 | 2,800 | 0 | 0 | 0 |
VMG |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 2,100 | 0 | 0 | 0 |
VMK |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VMS |
29.1
29.1 |
29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
12.6
12.6 |
12.35 | 12.65 | 12.35 | 400 | 0 | 0 | 0 |
VNB |
11.2
11.2 |
11.50 | 11.50 | 11 | 199,800 | 0 | 0 | 0 |
VNC |
37.8
37.8 |
37.83 | 37.83 | 37.83 | 0 | 0 | 0 | 0 |
VND |
18.4
18.4 |
18.73 | 18.86 | 18.39 | 20,275,700 | 0 | 0 | 0 |
VNE |
5.4
5.4 |
5.78 | 5.78 | 5.40 | 707,800 | 0 | 0 | 0 |
VNF |
8.4
8.4 |
8.46 | 8.46 | 8.36 | 15,700 | 0 | 0 | 0 |
VNG |
9
9 |
8.86 | 9 | 8.80 | 8,500 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.7
13.7 |
13.83 | 13.83 | 13.59 | 2,700 | 0 | 0 | 0 |
VNM |
65.6
65.6 |
66.60 | 66.60 | 65.52 | 3,666,000 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 500 | 0 | 0 | 0 |
VNR |
22.9
22.9 |
23.45 | 23.55 | 22.59 | 20,700 | 0 | 0 | 0 |
VNS |
11.5
11.5 |
11.51 | 11.51 | 11.47 | 9,400 | 0 | 0 | 0 |
VNT |
52
52 |
52 | 52 | 52 | 1,100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
496
496 |
492 | 496 | 491.50 | 800 | 0 | 0 | 0 |
VOC |
18.7
18.7 |
18.80 | 18.80 | 18.52 | 10,600 | 0 | 0 | 0 |
VOS |
11.5
11.5 |
11.65 | 11.80 | 11.45 | 1,793,000 | 0 | 0 | 0 |
VPB |
18.4
18.4 |
18.47 | 18.47 | 18.14 | 8,428,800 | 0 | 0 | 0 |
VPD |
24.1
24.1 |
24.14 | 24.14 | 24.14 | 2,000 | 0 | 0 | 0 |
VPG |
15.1
15.1 |
15.24 | 15.29 | 14.86 | 763,900 | 0 | 0 | 0 |
VPH |
7.4
7.4 |
7.40 | 7.79 | 7.19 | 541,600 | 0 | 0 | 0 |
VPI |
47.3
47.3 |
47.33 | 47.92 | 47.08 | 1,097,400 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
9.3
9.3 |
9.12 | 9.39 | 9.07 | 6,200 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 100 | 0 | 0 | 0 |
VRC |
12.2
12.2 |
12.80 | 12.80 | 12.20 | 63,800 | 0 | 0 | 0 |
VRE |
23.6
23.6 |
24.80 | 24.85 | 23.60 | 14,766,300 | 0 | 0 | 0 |
VRG |
32.6
32.6 |
32.18 | 33.21 | 31.90 | 70,200 | 0 | 0 | 0 |
VSA |
22.1
22.1 |
22.40 | 22.94 | 22.13 | 15,600 | 0 | 0 | 0 |
VSC |
20.5
20.5 |
20.93 | 21.12 | 20.51 | 3,290,800 | 0 | 0 | 0 |
VSE |
6.1
6.1 |
6.10 | 6.20 | 6.10 | 7,100 | 0 | 0 | 0 |
VSF |
35.2
35.2 |
35.10 | 35.20 | 35.10 | 5,200 | 0 | 0 | 0 |
VSH |
48
48 |
48 | 48.50 | 48 | 26,800 | 0 | 0 | 0 |
VSI |
17.8
17.8 |
17.78 | 17.78 | 17.78 | 1,000 | 0 | 0 | 0 |
VSM |
17.3
17.3 |
17.36 | 17.36 | 17.27 | 600 | 0 | 0 | 0 |
VSN |
19.2
19.2 |
19.61 | 19.61 | 19.03 | 1,600 | 0 | 0 | 0 |
VTA |
4.2
4.2 |
4.20 | 4.40 | 3.80 | 12,700 | 0 | 0 | 0 |
VTB |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
VTC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 200 | 0 | 0 | 0 |
VTD |
7.8
7.8 |
7.90 | 8 | 7.80 | 28,000 | 0 | 0 | 0 |
VTE |
6.3
6.3 |
6.31 | 6.31 | 6.31 | 201 | 0 | 0 | 0 |
VTH |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 3,100 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.30 | 3.50 | 3.30 | 300 | 0 | 0 | 0 |
VTK |
50.9
50.9 |
55.79 | 56.77 | 50.18 | 104,138 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
10.2
10.2 |
10.10 | 10.24 | 10.10 | 262,000 | 0 | 0 | 0 |
VTP |
72.4
72.4 |
77.42 | 77.81 | 72.42 | 3,129,900 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
27.5
27.5 |
25.40 | 28 | 25.40 | 54,100 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.97 | 5.97 | 5.68 | 218,100 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.32 | 7.41 | 7.32 | 250,700 | 0 | 0 | 0 |
VUA |
19.4
19.4 |
19.40 | 19.60 | 19.30 | 4,200 | 0 | 0 | 0 |
VVN |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
190.5
190.5 |
190.54 | 190.54 | 190.54 | 0 | 0 | 0 | 0 |
WSB |
46.8
46.8 |
48.20 | 48.20 | 46.40 | 15,400 | 0 | 0 | 0 |
WSS |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 39,000 | 0 | 0 | 0 |
WTC |
11.7
11.7 |
11.71 | 11.71 | 11.71 | 300 | 0 | 0 | 0 |
X20 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 8,300 | 0 | 0 | 0 |
XMD |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
7.2
7.2 |
7.10 | 7.40 | 6.70 | 11,400 | 0 | 0 | 0 |
YBM |
9.0
9.0 |
9.02 | 9.04 | 9.02 | 1,200 | 0 | 0 | 0 |
YEG |
9
9 |
9.42 | 9.46 | 9 | 1,213,600 | 0 | 0 | 0 |
^BB |
261
261 |
263.34 | 265.61 | 260.39 | 778,142 | 0 | 0 | 0 |
^BDS |
949.3
949.3 |
956.36 | 962.38 | 942.80 | 9,703,837 | 0 | 0 | 0 |
^BH |
1,135.1
1,135.1 |
1,144.40 | 1,152.95 | 1,128.14 | 185,163 | 0 | 0 | 0 |
^BL |
2,518.9
2,518.9 |
2,568.68 | 2,573.03 | 2,508.31 | 4,043,995 | 0 | 0 | 0 |
^CAOSU |
280.9
280.9 |
283.96 | 285.51 | 275.85 | 1,350,704 | 0 | 0 | 0 |
^CBTS |
1,986.6
1,986.6 |
2,010.73 | 2,028.85 | 1,969.45 | 921,651 | 0 | 0 | 0 |
^CK |
1,520.2
1,520.2 |
1,537.06 | 1,553.12 | 1,515.39 | 10,073,307 | 0 | 0 | 0 |
^CNTT |
4,726.2
4,726.2 |
4,799.52 | 4,821.57 | 4,715.46 | 1,773,524 | 0 | 0 | 0 |
^CSSK |
2,029.4
2,029.4 |
2,033.66 | 2,039.41 | 2,010.27 | 82,341 | 0 | 0 | 0 |
^DAUKHI |
673.3
673.3 |
679.52 | 683 | 672.40 | 2,557,018 | 0 | 0 | 0 |
^DNP |
718
718 |
727.24 | 727.30 | 717.16 | 1,922,853 | 0 | 0 | 0 |
^DUOCPHAM |
3,877.3
3,877.3 |
3,944.45 | 3,969.67 | 3,853.38 | 1,701,803 | 0 | 0 | 0 |
^DVLTAUGT |
111.8
111.8 |
111.64 | 112.66 | 110.81 | 21,467 | 0 | 0 | 0 |
^DVTVHT |
786.0
786.0 |
831.55 | 831.55 | 785.49 | 1,140,877 | 0 | 0 | 0 |
^GELEX |
1,182.7
1,182.7 |
1,193.15 | 1,199.11 | 1,174.38 | 9,474,173 | 0 | 0 | 0 |
^GIAODUC |
959.3
959.3 |
955.90 | 973.83 | 936.15 | 257,701 | 0 | 0 | 0 |
^HASTC |
238.5
238.5 |
239.68 | 240.29 | 238.20 | 72,563,200 | 0 | 0 | 0 |
^HK |
769.1
769.1 |
772.11 | 776.07 | 757.57 | 904,944 | 0 | 0 | 0 |
^KK |
800.2
800.2 |
801.67 | 817.51 | 794.86 | 5,721,211 | 0 | 0 | 0 |
^LARGECAP |
2,128.3
2,128.3 |
2,139.15 | 2,158.80 | 2,108.69 | 5,191,733 | 0 | 0 | 0 |
^LOUIS |
438.7
438.7 |
441.50 | 442.10 | 430.13 | 177,341 | 0 | 0 | 0 |
^MIDCAP |
847.2
847.2 |
853.15 | 860.62 | 843.32 | 5,362,266 | 0 | 0 | 0 |
^NANGLUONG |
1,065.8
1,065.8 |
1,071.23 | 1,077.52 | 1,060.06 | 1,172,057 | 0 | 0 | 0 |
^NH |
1,709.6
1,709.6 |
1,703.34 | 1,725.84 | 1,689.99 | 6,931,920 | 0 | 0 | 0 |
^NHUA |
1,113.9
1,113.9 |
1,126.12 | 1,137.94 | 1,107.76 | 563,556 | 0 | 0 | 0 |
^NLN |
92.3
92.3 |
92.35 | 94.17 | 90.92 | 11,450,350 | 0 | 0 | 0 |
^PHANBON |
3,185.8
3,185.8 |
3,275.81 | 3,295.23 | 3,176.24 | 3,024,291 | 0 | 0 | 0 |
^SMALLCAP |
860.9
860.9 |
869.54 | 877.35 | 854.94 | 1,747,735 | 0 | 0 | 0 |
^SPCS |
750.3
750.3 |
767.84 | 770.86 | 734.75 | 1,695,704 | 0 | 0 | 0 |
^SXHGD |
686.7
686.7 |
698.18 | 703.40 | 679.97 | 798,385 | 0 | 0 | 0 |
^SXNHC |
2,027.6
2,027.6 |
2,042.22 | 2,079.97 | 2,010.99 | 3,070,178 | 0 | 0 | 0 |
^SXPT |
1,455.2
1,455.2 |
1,470.72 | 1,479.08 | 1,447.56 | 734,485 | 0 | 0 | 0 |
^SXTBMM |
190.1
190.1 |
191.75 | 193.21 | 189.83 | 169,916 | 0 | 0 | 0 |
^TBD |
1,222.5
1,222.5 |
1,230.71 | 1,236.23 | 1,207.80 | 10,525,319 | 0 | 0 | 0 |
^TCK |
167.1
167.1 |
165.41 | 169.38 | 163.64 | 449,721 | 0 | 0 | 0 |
^THEP |
2,767.2
2,767.2 |
2,755.50 | 2,789.74 | 2,739.96 | 14,953,784 | 0 | 0 | 0 |
^TI |
907.4
907.4 |
917.10 | 919.62 | 904.53 | 927,052 | 0 | 0 | 0 |
^TPDU |
1,921.7
1,921.7 |
1,935.85 | 1,948.82 | 1,916.71 | 2,682,379 | 0 | 0 | 0 |
^UPCOM |
90.5
90.5 |
90.65 | 90.94 | 90.42 | 39,506,309 | 0 | 0 | 0 |
^VLXD |
3,446.4
3,446.4 |
3,435.32 | 3,481.80 | 3,412.19 | 13,880,645 | 0 | 0 | 0 |
^VN30 |
1,254.7
1,254.7 |
1,257.21 | 1,260.17 | 1,248.24 | 222,161,900 | 0 | 0 | 0 |
^VNINDEX |
1,250.4
1,250.4 |
1,255.37 | 1,258.40 | 1,246.87 | 790,344,900 | 0 | 0 | 0 |
^VTKB |
661.8
661.8 |
662.97 | 671.85 | 650.71 | 1,887,018 | 0 | 0 | 0 |
^XD |
999.2
999.2 |
1,001.65 | 1,009.74 | 992.26 | 1,862,946 | 0 | 0 | 0 |