Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
38.2
38.2 |
38.24 | 38.24 | 38.24 | 1 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.60 | 9.79 | 9.50 | 2,803,000 | 0 | 0 | 0 |
AAH |
3.7
3.7 |
3.80 | 4.20 | 3.20 | 7,508,030 | 0 | 0 | 0 |
AAM |
8.8
8.8 |
9 | 9 | 8.80 | 2,400 | 0 | 0 | 0 |
AAS |
7.9
7.9 |
8.40 | 8.40 | 7.90 | 2,008,932 | 0 | 0 | 0 |
AAT |
4.6
4.6 |
4.66 | 4.66 | 4.50 | 120,300 | 0 | 0 | 0 |
AAV |
3.3
3.3 |
3.30 | 3.50 | 3.20 | 532,960 | 0 | 0 | 0 |
ABB |
7.5
7.5 |
7.80 | 7.80 | 7.50 | 1,419,991 | 0 | 0 | 0 |
ABC |
11.9
11.9 |
11.79 | 11.98 | 11.69 | 1,400 | 0 | 0 | 0 |
ABI |
21.9
21.9 |
22.25 | 22.25 | 20.23 | 81,500 | 0 | 0 | 0 |
ABR |
11.0
11.0 |
11.02 | 11.02 | 10.98 | 1,400 | 0 | 0 | 0 |
ABS |
5.0
5.0 |
5.16 | 5.16 | 4.90 | 602,900 | 0 | 0 | 0 |
ABT |
33
33 |
32.60 | 33 | 32.60 | 300 | 0 | 0 | 0 |
ABW |
9.3
9.3 |
9.70 | 9.70 | 8.70 | 210,314 | 0 | 0 | 0 |
ACB |
22.3
22.3 |
22.34 | 22.51 | 22.22 | 10,862,500 | 0 | 0 | 0 |
ACC |
13.4
13.4 |
14.20 | 14.25 | 13.30 | 115,800 | 0 | 0 | 0 |
ACE |
34.5
34.5 |
34.54 | 34.54 | 34.54 | 1,500 | 0 | 0 | 0 |
ACL |
12.3
12.3 |
12 | 12.35 | 12 | 19,700 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 133,118 | 0 | 0 | 0 |
ACS |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
ACV |
84.4
84.4 |
85 | 85 | 83.30 | 374,100 | 0 | 0 | 0 |
ADC |
18
18 |
18 | 18 | 18 | 600 | 0 | 0 | 0 |
ADG |
18
18 |
18 | 18 | 18 | 300 | 0 | 0 | 0 |
ADS |
11.2
11.2 |
11.27 | 11.27 | 10.67 | 1,508,300 | 0 | 0 | 0 |
AFX |
8.2
8.2 |
8.20 | 8.20 | 8.10 | 66,900 | 0 | 0 | 0 |
AG1 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
AGF |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
AGG |
15.8
15.8 |
16.08 | 16.44 | 15.84 | 1,048,600 | 0 | 0 | 0 |
AGM |
4.3
4.3 |
4.65 | 4.65 | 4.33 | 370,900 | 0 | 0 | 0 |
AGP |
33.7
33.7 |
43 | 43 | 33.70 | 9,900 | 0 | 0 | 0 |
AGR |
17.6
17.6 |
17.99 | 18.66 | 17.65 | 6,261,700 | 0 | 0 | 0 |
AGX |
48.5
48.5 |
48.47 | 48.47 | 48.47 | 0 | 0 | 0 | 0 |
AIC |
12
12 |
12 | 12 | 12 | 1,400 | 0 | 0 | 0 |
ALT |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
ALV |
5
5 |
5 | 5 | 4.90 | 27,736 | 0 | 0 | 0 |
AMC |
17.6
17.6 |
17.61 | 17.61 | 17.61 | 0 | 0 | 0 | 0 |
AME |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
AMP |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
10.01 | 10.40 | 9.72 | 98,900 | 0 | 0 | 0 |
AMV |
3.1
3.1 |
3.10 | 3.20 | 3 | 742,000 | 0 | 0 | 0 |
ANT |
9.5
9.5 |
9.30 | 9.70 | 9.30 | 18,201 | 0 | 0 | 0 |
ANV |
28.8
28.8 |
29 | 29.70 | 28.80 | 1,468,800 | 0 | 0 | 0 |
APF |
51.0
51.0 |
50.26 | 50.98 | 50.10 | 35,300 | 0 | 0 | 0 |
APG |
13.5
13.5 |
13.50 | 14 | 13.50 | 449,000 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.53 | 7.60 | 7.30 | 1,087,000 | 0 | 0 | 0 |
API |
3.7
3.7 |
4 | 4 | 3.70 | 364,809 | 0 | 0 | 0 |
APL |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 100 | 0 | 0 | 0 |
APP |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 150 | 0 | 0 | 0 |
APS |
5.3
5.3 |
5.40 | 5.40 | 5.20 | 446,700 | 0 | 0 | 0 |
APT |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 3,100 | 0 | 0 | 0 |
ARM |
28.4
28.4 |
28.38 | 28.38 | 28.38 | 100 | 0 | 0 | 0 |
ASA |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
ASG |
20.5
20.5 |
20.10 | 20.45 | 20.10 | 500 | 0 | 0 | 0 |
ASM |
9.5
9.5 |
9.55 | 9.91 | 9.45 | 4,192,400 | 0 | 0 | 0 |
ASP |
4.2
4.2 |
4.24 | 4.25 | 4.11 | 60,300 | 0 | 0 | 0 |
AST |
53.9
53.9 |
54.71 | 54.71 | 52.94 | 69,500 | 0 | 0 | 0 |
ATA |
1
1 |
0.80 | 1 | 0.80 | 20,300 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.60 | 0.70 | 0.50 | 50,000 | 0 | 0 | 0 |
ATG |
5.8
5.8 |
7 | 7 | 5.70 | 169,000 | 0 | 0 | 0 |
ATS |
10
10 |
10 | 10 | 10 | 100 | 0 | 0 | 0 |
AVC |
58
58 |
58.30 | 58.30 | 58 | 808 | 0 | 0 | 0 |
BAB |
12
12 |
12.20 | 12.30 | 11.90 | 24,100 | 0 | 0 | 0 |
BAF |
18.4
18.4 |
18.32 | 18.57 | 17.86 | 3,843,700 | 0 | 0 | 0 |
BAL |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 10 | 0 | 0 | 0 |
BAX |
38.5
38.5 |
39.40 | 39.40 | 38.52 | 900 | 0 | 0 | 0 |
BBC |
48.6
48.6 |
48.62 | 48.62 | 48.62 | 100 | 0 | 0 | 0 |
BBH |
11.2
11.2 |
11.21 | 11.21 | 11.21 | 0 | 0 | 0 | 0 |
BBM |
11.3
11.3 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
BBS |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BBT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 100 | 0 | 0 | 0 |
BCA |
18.8
18.8 |
19.90 | 20.10 | 17.70 | 102,520 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
8
8 |
8.10 | 8.10 | 7.80 | 217,800 | 0 | 0 | 0 |
BCE |
5.8
5.8 |
5.93 | 5.93 | 5.70 | 431,900 | 0 | 0 | 0 |
BCF |
26.9
26.9 |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 |
BCG |
7.1
7.1 |
7 | 7.30 | 7 | 7,405,600 | 0 | 0 | 0 |
BCM |
51.6
51.6 |
52.30 | 53.30 | 50.70 | 1,151,400 | 0 | 0 | 0 |
BCO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BCP |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
4.7
4.7 |
4.85 | 4.85 | 4.47 | 1,150,378 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
BDG |
28.0
28.0 |
28.13 | 28.13 | 27.94 | 4,600 | 0 | 0 | 0 |
BDT |
13
13 |
12.80 | 13 | 12.50 | 25,200 | 0 | 0 | 0 |
BDW |
20.0
20.0 |
19.79 | 19.98 | 19.79 | 1,000 | 0 | 0 | 0 |
BED |
30.8
30.8 |
30.80 | 30.80 | 30.80 | 0 | 0 | 0 | 0 |
BEL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BFC |
25.4
25.4 |
25.81 | 26.56 | 25.43 | 239,100 | 0 | 0 | 0 |
BGW |
15.5
15.5 |
15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 0 |
BHA |
17
17 |
17 | 17 | 17 | 100 | 0 | 0 | 0 |
BHC |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 0 | 0 | 0 | 0 |
BHG |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BHI |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 108 | 0 | 0 | 0 |
BHK |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
BHN |
37.2
37.2 |
37.90 | 37.90 | 37.04 | 5,100 | 0 | 0 | 0 |
BHP |
6.5
6.5 |
6.52 | 6.52 | 6.52 | 0 | 0 | 0 | 0 |
BIC |
26.7
26.7 |
25.85 | 27.38 | 25.85 | 75,500 | 0 | 0 | 0 |
BID |
48.4
48.4 |
47.90 | 49.50 | 47.10 | 2,170,000 | 0 | 0 | 0 |
BIG |
8.9
8.9 |
9.10 | 9.30 | 8.60 | 120,800 | 0 | 0 | 0 |
BIO |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 100 | 0 | 0 | 0 |
BKC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
BKG |
3.7
3.7 |
4.02 | 4.02 | 3.74 | 362,800 | 0 | 0 | 0 |
BLI |
10.4
10.4 |
10.20 | 10.40 | 9.50 | 15,800 | 0 | 0 | 0 |
BLN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
BLT |
34.4
34.4 |
34.43 | 34.43 | 34.43 | 400 | 0 | 0 | 0 |
BMC |
17.3
17.3 |
16.58 | 17.80 | 16.21 | 61,700 | 0 | 0 | 0 |
BMD |
14.0
14.0 |
13.99 | 13.99 | 13.99 | 0 | 0 | 0 | 0 |
BMF |
10.6
10.6 |
11.60 | 11.70 | 10.20 | 16,400 | 0 | 0 | 0 |
BMG |
16.6
16.6 |
16.59 | 16.59 | 16.59 | 0 | 0 | 0 | 0 |
BMI |
20.4
20.4 |
20.07 | 20.38 | 19.67 | 192,000 | 0 | 0 | 0 |
BMJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
BMN |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 |
BMP |
99.9
99.9 |
105.32 | 105.50 | 99.91 | 814,700 | 0 | 0 | 0 |
BMS |
8.5
8.5 |
9.09 | 9.09 | 8.27 | 231,900 | 0 | 0 | 0 |
BMV |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 300 | 0 | 0 | 0 |
BNA |
9.6
9.6 |
9.90 | 9.90 | 9.50 | 80,404 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 642,100 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.2
3.2 |
2.90 | 3.20 | 2.90 | 43,202 | 0 | 0 | 0 |
BRC |
12.0
12.0 |
11.75 | 11.98 | 11.24 | 5,400 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 1,000 | 0 | 0 | 0 |
BRS |
18.7
18.7 |
18.73 | 18.73 | 18.73 | 0 | 0 | 0 | 0 |
BSA |
22.6
22.6 |
22.70 | 22.70 | 22.60 | 5,500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
8.1
8.1 |
8.15 | 8.15 | 8.15 | 100 | 0 | 0 | 0 |
BSG |
10.4
10.4 |
10.40 | 10.40 | 9.60 | 3,400 | 0 | 0 | 0 |
BSH |
19.4
19.4 |
19.43 | 19.43 | 19.43 | 0 | 0 | 0 | 0 |
BSI |
45.3
45.3 |
46.36 | 48.36 | 45.27 | 2,872,700 | 0 | 0 | 0 |
BSL |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
BSP |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
BSQ |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 1,700 | 0 | 0 | 0 |
BSR |
18
18 |
18.60 | 18.90 | 18 | 9,487,100 | 0 | 0 | 0 |
BST |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 100 | 0 | 0 | 0 |
BT1 |
12.0
12.0 |
12.05 | 12.05 | 12.05 | 2 | 0 | 0 | 0 |
BT6 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
BTB |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
BTD |
20.4
20.4 |
20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 0 |
BTG |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
BTH |
25.4
25.4 |
25.39 | 25.39 | 25.39 | 0 | 0 | 0 | 0 |
BTN |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 30,400 | 0 | 0 | 0 |
BTP |
13.7
13.7 |
13.74 | 13.84 | 13.70 | 18,300 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.30 | 5.40 | 5.30 | 7,700 | 0 | 0 | 0 |
BTT |
29.6
29.6 |
29.64 | 29.64 | 29.64 | 0 | 0 | 0 | 0 |
BTU |
15.0
15.0 |
15.03 | 15.03 | 15.03 | 0 | 0 | 0 | 0 |
BTV |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
BTW |
34.4
34.4 |
34.37 | 34.37 | 34.37 | 200 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.73 | 9.91 | 9.45 | 340,250 | 0 | 0 | 0 |
BVG |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 219,900 | 0 | 0 | 0 |
BVH |
38.5
38.5 |
38.60 | 38.95 | 38.20 | 606,400 | 0 | 0 | 0 |
BVL |
10.8
10.8 |
10.75 | 10.84 | 10.75 | 2,700 | 0 | 0 | 0 |
BVN |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
BVS |
31.8
31.8 |
32.08 | 32.87 | 30.12 | 1,227,200 | 0 | 0 | 0 |
BWA |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
BWE |
36.4
36.4 |
35.96 | 36.71 | 35.79 | 180,500 | 0 | 0 | 0 |
BWS |
29.0
29.0 |
28.97 | 28.97 | 28.97 | 300 | 0 | 0 | 0 |
BXH |
25.5
25.5 |
25.48 | 25.48 | 25.48 | 300 | 0 | 0 | 0 |
C12 |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
C21 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
C22 |
15.8
15.8 |
15.84 | 15.84 | 15.84 | 0 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.25 | 17.25 | 16.95 | 11,600 | 0 | 0 | 0 |
C47 |
5.5
5.5 |
5.70 | 5.70 | 5.38 | 163,200 | 0 | 0 | 0 |
C4G |
9.5
9.5 |
9.80 | 9.90 | 9.40 | 1,219,142 | 0 | 0 | 0 |
C69 |
6.3
6.3 |
6.60 | 6.70 | 6.20 | 431,800 | 0 | 0 | 0 |
C92 |
3.2
3.2 |
3.40 | 3.40 | 3.20 | 1,400 | 0 | 0 | 0 |
CAB |
9.2
9.2 |
9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 3,291 | 0 | 0 | 0 |
CAG |
8.4
8.4 |
7.76 | 8.44 | 7.76 | 97,200 | 0 | 0 | 0 |
CAN |
44.5
44.5 |
44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 0 |
CAP |
63
63 |
64.50 | 64.50 | 62 | 61,500 | 0 | 0 | 0 |
CAR |
22.7
22.7 |
22.80 | 22.80 | 22.70 | 1,800 | 0 | 0 | 0 |
CAT |
16.7
16.7 |
17.38 | 17.47 | 16.24 | 7,200 | 0 | 0 | 0 |
CAV |
66.6
66.6 |
65.81 | 66.57 | 64.87 | 8,000 | 0 | 0 | 0 |
CBI |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
CBS |
28.5
28.5 |
28.90 | 28.90 | 28 | 10,100 | 0 | 0 | 0 |
CC1 |
13
13 |
12.50 | 13.20 | 12.50 | 5,400 | 0 | 0 | 0 |
CC4 |
12.3
12.3 |
12.30 | 12.30 | 12.30 | 0 | 0 | 0 | 0 |
CCA |
15.5
15.5 |
15.46 | 15.46 | 15.46 | 1 | 0 | 0 | 0 |
CCI |
20.8
20.8 |
19.20 | 21 | 19.15 | 9,200 | 0 | 0 | 0 |
CCL |
7.5
7.5 |
7.40 | 7.60 | 7.30 | 301,600 | 0 | 0 | 0 |
CCM |
34
34 |
34 | 34 | 34 | 100 | 0 | 0 | 0 |
CCP |
23.6
23.6 |
23.60 | 23.60 | 23.60 | 0 | 0 | 0 | 0 |
CCR |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 300 | 0 | 0 | 0 |
CCV |
32.0
32.0 |
31.96 | 31.96 | 31.96 | 0 | 0 | 0 | 0 |
CDC |
19.5
19.5 |
19.75 | 19.85 | 19.50 | 543,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 0 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.40 | 1.20 | 347,600 | 0 | 0 | 0 |
CDP |
10.4
10.4 |
10.54 | 10.54 | 10.54 | 4 | 0 | 0 | 0 |
CDR |
5.7
5.7 |
5.67 | 5.67 | 5.67 | 0 | 0 | 0 | 0 |
CE1 |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
CEG |
9.8
9.8 |
9.75 | 9.75 | 9.75 | 0 | 0 | 0 | 0 |
CEN |
2.5
2.5 |
2.50 | 2.60 | 2.50 | 1,385,700 | 0 | 0 | 0 |
CEO |
16.9
16.9 |
16.29 | 18.10 | 16.29 | 14,564,500 | 0 | 0 | 0 |
CET |
6.6
6.6 |
6.60 | 6.60 | 6.10 | 28,500 | 0 | 0 | 0 |
CFM |
10.6
10.6 |
10.57 | 10.57 | 10.57 | 0 | 0 | 0 | 0 |
CFV |
18.2
18.2 |
18.20 | 18.20 | 18.20 | 100 | 0 | 0 | 0 |
CGV |
2.6
2.6 |
2.50 | 2.80 | 2.50 | 3,200 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
28.3
28.3 |
27.88 | 28.35 | 27.69 | 30,500 | 0 | 0 | 0 |
CHS |
9.2
9.2 |
9.02 | 9.21 | 9.02 | 400 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
9.8
9.8 |
10.20 | 10.20 | 9.70 | 12,500 | 0 | 0 | 0 |
CID |
11.1
11.1 |
9.04 | 11.13 | 9.04 | 200 | 0 | 0 | 0 |
CIG |
4.6
4.6 |
4.78 | 4.78 | 4.45 | 179,200 | 0 | 0 | 0 |
CII |
15.2
15.2 |
15.53 | 15.77 | 15.14 | 7,898,500 | 0 | 0 | 0 |
CIP |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
59.8
59.8 |
59.77 | 59.77 | 59.77 | 900 | 0 | 0 | 0 |
CKD |
21.7
21.7 |
21.29 | 21.75 | 21.29 | 2,400 | 0 | 0 | 0 |
CKG |
18.7
18.7 |
19.55 | 19.55 | 18.60 | 91,400 | 0 | 0 | 0 |
CKV |
14.9
14.9 |
14.93 | 14.93 | 14.93 | 0 | 0 | 0 | 0 |
CLC |
39.1
39.1 |
39.43 | 39.43 | 37.62 | 14,100 | 0 | 0 | 0 |
CLH |
22.4
22.4 |
22.94 | 22.94 | 21.91 | 41,800 | 0 | 0 | 0 |
CLL |
36.3
36.3 |
36.98 | 37.54 | 35.85 | 16,500 | 0 | 0 | 0 |
CLM |
70.2
70.2 |
70.23 | 70.23 | 70.23 | 200 | 0 | 0 | 0 |
CLW |
41.0
41.0 |
41.01 | 41.01 | 41.01 | 0 | 0 | 0 | 0 |
CLX |
12.9
12.9 |
13.08 | 13.08 | 12.60 | 187,300 | 0 | 0 | 0 |
CMC |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
CMD |
17.9
17.9 |
17.88 | 17.88 | 17.88 | 100 | 0 | 0 | 0 |
CMF |
204.9
204.9 |
204.90 | 204.90 | 204.90 | 0 | 0 | 0 | 0 |
CMG |
41.6
41.6 |
43.25 | 43.30 | 41.10 | 1,720,600 | 0 | 0 | 0 |
CMI |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 2,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
CMN |
74.8
74.8 |
74.80 | 74.80 | 74.80 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
11.7
11.7 |
13 | 13 | 11.70 | 146,500 | 0 | 0 | 0 |
CMT |
19.7
19.7 |
20.81 | 20.81 | 17.83 | 1,000 | 0 | 0 | 0 |
CMV |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
CMW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CMX |
7.8
7.8 |
7.94 | 7.94 | 7.64 | 311,300 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
27.5
27.5 |
29 | 29 | 27.50 | 800 | 0 | 0 | 0 |
CNG |
30.7
30.7 |
31 | 31.95 | 30.10 | 619,100 | 0 | 0 | 0 |
CNN |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 100 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
15.49 | 15.49 | 15.02 | 6,700 | 0 | 0 | 0 |
COM |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 100 | 0 | 0 | 0 |
CPA |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
CPC |
16.3
16.3 |
16.34 | 16.34 | 16.34 | 1,500 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
3.4
3.4 |
3.80 | 3.80 | 3.40 | 1,100 | 0 | 0 | 0 |
CQN |
28.0
28.0 |
26.05 | 27.98 | 26.05 | 7,000 | 0 | 0 | 0 |
CQT |
10.8
10.8 |
10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 0 |
CRC |
5.9
5.9 |
6.32 | 6.32 | 5.89 | 267,800 | 0 | 0 | 0 |
CRE |
7.9
7.9 |
8.23 | 8.23 | 7.81 | 517,000 | 0 | 0 | 0 |
CSC |
23
23 |
22.92 | 23.58 | 22.92 | 55,800 | 0 | 0 | 0 |
CSI |
33.2
33.2 |
33.50 | 34.80 | 32.80 | 30,100 | 0 | 0 | 0 |
CSM |
14.6
14.6 |
15.33 | 15.33 | 14.55 | 52,200 | 0 | 0 | 0 |
CST |
23.4
23.4 |
23.17 | 23.63 | 22.34 | 85,710 | 0 | 0 | 0 |
CSV |
20.9
20.9 |
21.72 | 22.07 | 20.93 | 891,600 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
7.4
7.4 |
7.80 | 7.80 | 7.40 | 1,400 | 0 | 0 | 0 |
CTA |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
CTB |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
CTC |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
CTD |
61
61 |
62.50 | 63.60 | 61 | 1,502,500 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.50 | 29.50 | 29.20 | 30,600 | 0 | 0 | 0 |
CTG |
31.6
31.6 |
32.10 | 32.75 | 31.25 | 13,040,500 | 0 | 0 | 0 |
CTI |
13.6
13.6 |
14 | 14.15 | 13.50 | 620,000 | 0 | 0 | 0 |
CTP |
4
4 |
4 | 4.30 | 3.80 | 45,800 | 0 | 0 | 0 |
CTR |
109.9
109.9 |
116.14 | 116.14 | 109.68 | 739,600 | 0 | 0 | 0 |
CTS |
34.9
34.9 |
36 | 37.15 | 34.85 | 5,834,200 | 0 | 0 | 0 |
CTT |
15.9
15.9 |
15.94 | 15.94 | 15.94 | 0 | 0 | 0 | 0 |
CTW |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 0 | 0 | 0 | 0 |
CVN |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 109,600 | 0 | 0 | 0 |
CVT |
28.4
28.4 |
28.30 | 29.80 | 28.30 | 1,600 | 0 | 0 | 0 |
CX8 |
7.4
7.4 |
7.50 | 7.50 | 7.40 | 200 | 0 | 0 | 0 |
CYC |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
D11 |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 1,000 | 0 | 0 | 0 |
D17 |
41.9
41.9 |
41.94 | 41.94 | 41.94 | 0 | 0 | 0 | 0 |
D2D |
42.6
42.6 |
43.70 | 43.70 | 41.85 | 66,800 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
17.2
17.2 |
17.52 | 17.52 | 17.23 | 400 | 0 | 0 | 0 |
DAE |
13.6
13.6 |
13.63 | 13.63 | 13.63 | 0 | 0 | 0 | 0 |
DAG |
2.7
2.7 |
2.84 | 2.84 | 2.65 | 220,000 | 0 | 0 | 0 |
DAH |
3.8
3.8 |
3.85 | 3.90 | 3.82 | 229,700 | 0 | 0 | 0 |
DAN |
28.2
28.2 |
28.19 | 28.19 | 28.19 | 103 | 0 | 0 | 0 |
DAS |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
DAT |
8.6
8.6 |
8.58 | 8.58 | 8.58 | 100 | 0 | 0 | 0 |
DBC |
22.4
22.4 |
23.23 | 23.49 | 22.37 | 10,159,500 | 0 | 0 | 0 |
DBD |
43.0
43.0 |
42.32 | 43.20 | 41.76 | 35,700 | 0 | 0 | 0 |
DBM |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
DBT |
11.1
11.1 |
10.83 | 11.14 | 10.70 | 13,300 | 0 | 0 | 0 |
DC1 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 100 | 0 | 0 | 0 |
DC2 |
7.2
7.2 |
6.60 | 7.20 | 6.60 | 24,400 | 0 | 0 | 0 |
DC4 |
9.4
9.4 |
9.41 | 9.64 | 9.27 | 334,700 | 0 | 0 | 0 |
DCF |
43.4
43.4 |
43.40 | 43.40 | 43.40 | 100 | 0 | 0 | 0 |
DCG |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
26
26 |
25.10 | 27 | 25.10 | 354,200 | 0 | 0 | 0 |
DCM |
28.9
28.9 |
29.28 | 29.80 | 28.33 | 3,021,100 | 0 | 0 | 0 |
DCR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 15,100 | 0 | 0 | 0 |
DDG |
3.2
3.2 |
3.30 | 3.30 | 3.10 | 399,200 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
DDN |
7.6
7.6 |
7.80 | 7.80 | 7.20 | 35,919 | 0 | 0 | 0 |
DDV |
13.8
13.8 |
14.17 | 14.37 | 13.59 | 2,040,700 | 0 | 0 | 0 |
DFC |
17.9
17.9 |
17.91 | 17.91 | 17.91 | 100 | 0 | 0 | 0 |
DFF |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
DGC |
108
108 |
109 | 112.40 | 107 | 3,122,100 | 0 | 0 | 0 |
DGT |
5.3
5.3 |
5.50 | 5.60 | 5.20 | 1,132,400 | 0 | 0 | 0 |
DGW |
40.8
40.8 |
41.58 | 43.48 | 39.90 | 3,236,700 | 0 | 0 | 0 |
DHA |
40.3
40.3 |
41.03 | 41.03 | 39.70 | 89,800 | 0 | 0 | 0 |
DHB |
8.5
8.5 |
9.10 | 9.30 | 8.40 | 16,000 | 0 | 0 | 0 |
DHC |
37.1
37.1 |
37.43 | 37.43 | 36.16 | 424,800 | 0 | 0 | 0 |
DHD |
21.1
21.1 |
21.06 | 21.06 | 21.06 | 0 | 0 | 0 | 0 |
DHG |
104.3
104.3 |
106.81 | 106.81 | 104.10 | 33,600 | 0 | 0 | 0 |
DHM |
9.3
9.3 |
9.90 | 9.90 | 9.30 | 50,600 | 0 | 0 | 0 |
DHN |
19.9
19.9 |
20.10 | 20.10 | 19.90 | 2,100 | 0 | 0 | 0 |
DHP |
10.5
10.5 |
10.52 | 10.52 | 10.52 | 0 | 0 | 0 | 0 |
DHT |
27.3
27.3 |
26.70 | 27.60 | 26.60 | 183,100 | 0 | 0 | 0 |
DIC |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 226,800 | 0 | 0 | 0 |
DID |
3.8
3.8 |
3.90 | 4 | 3.80 | 2,300 | 0 | 0 | 0 |
DIG |
27.4
27.4 |
28 | 29 | 27.05 | 38,934,500 | 0 | 0 | 0 |
DIH |
19.8
19.8 |
20 | 20 | 19.83 | 2,200 | 0 | 0 | 0 |
DKC |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
DL1 |
3.9
3.9 |
4 | 4 | 3.70 | 194,000 | 0 | 0 | 0 |
DLD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DLG |
1.8
1.8 |
1.81 | 1.82 | 1.77 | 1,183,800 | 0 | 0 | 0 |
DLR |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
DLT |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
DM7 |
20.0
20.0 |
19.99 | 19.99 | 19.99 | 0 | 0 | 0 | 0 |
DMC |
61.7
61.7 |
61.71 | 61.71 | 61.71 | 0 | 0 | 0 | 0 |
DMN |
6.3
6.3 |
6.40 | 7.80 | 6.30 | 11,300 | 0 | 0 | 0 |
DMS |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 1,900 | 0 | 0 | 0 |
DNA |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
DNC |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 0 | 0 | 0 | 0 |
DND |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
DNE |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 200 | 0 | 0 | 0 |
DNH |
57.5
57.5 |
57.52 | 57.52 | 57.52 | 500 | 0 | 0 | 0 |
DNL |
26.9
26.9 |
26.94 | 26.94 | 26.94 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
20.3
20.3 |
19.50 | 20.30 | 19.50 | 2,700 | 0 | 0 | 0 |
DNT |
29.2
29.2 |
29.16 | 29.16 | 29.16 | 0 | 0 | 0 | 0 |
DNW |
28.5
28.5 |
28.52 | 28.52 | 28.52 | 101 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.24 | 8.14 | 24,700 | 0 | 0 | 0 |
DOP |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
DP1 |
32.9
32.9 |
34.25 | 34.25 | 31.84 | 1,600 | 0 | 0 | 0 |
DP2 |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
DP3 |
67.5
67.5 |
67.50 | 67.50 | 66.60 | 10,800 | 0 | 0 | 0 |
DPG |
42.4
42.4 |
43.74 | 44.23 | 42.41 | 2,256,100 | 0 | 0 | 0 |
DPH |
33
33 |
38.40 | 38.40 | 33 | 300 | 0 | 0 | 0 |
DPM |
29.6
29.6 |
30.37 | 30.51 | 29.42 | 2,934,100 | 0 | 0 | 0 |
DPP |
21.5
21.5 |
21.46 | 21.46 | 21.46 | 0 | 0 | 0 | 0 |
DPR |
35.6
35.6 |
35.80 | 37 | 35.10 | 811,700 | 0 | 0 | 0 |
DQC |
14.1
14.1 |
14.90 | 14.90 | 14.10 | 35,900 | 0 | 0 | 0 |
DRC |
28.4
28.4 |
28.32 | 28.81 | 27.49 | 1,353,100 | 0 | 0 | 0 |
DRG |
8.5
8.5 |
9.80 | 9.80 | 8.40 | 23,800 | 0 | 0 | 0 |
DRH |
3.7
3.7 |
3.90 | 3.90 | 3.66 | 2,170,600 | 0 | 0 | 0 |
DRI |
11.5
11.5 |
11.88 | 11.88 | 11.39 | 1,160,200 | 0 | 0 | 0 |
DRL |
62.4
62.4 |
63.32 | 63.32 | 62.28 | 8,800 | 0 | 0 | 0 |
DS3 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
DSC |
22.5
22.5 |
22.80 | 22.90 | 21.60 | 164,900 | 0 | 0 | 0 |
DSD |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
DSG |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
DSN |
55
55 |
56 | 56.30 | 54.50 | 31,100 | 0 | 0 | 0 |
DSP |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
DST |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 257,700 | 0 | 0 | 0 |
DTA |
4.1
4.1 |
4.43 | 4.43 | 4.02 | 29,700 | 0 | 0 | 0 |
DTB |
10.4
10.4 |
10.43 | 10.43 | 10.43 | 100 | 0 | 0 | 0 |
DTC |
3.8
3.8 |
3.80 | 3.90 | 3.80 | 3,100 | 0 | 0 | 0 |
DTD |
20.7
20.7 |
22.17 | 22.17 | 20.26 | 966,000 | 0 | 0 | 0 |
DTE |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
DTH |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 0 | 0 | 0 | 0 |
DTI |
3.6
3.6 |
3.90 | 4 | 3.60 | 150,200 | 0 | 0 | 0 |
DTK |
10.4
10.4 |
10.07 | 10.37 | 9.88 | 2,100 | 0 | 0 | 0 |
DTL |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 200 | 0 | 0 | 0 |
DTP |
122.0
122.0 |
122.03 | 122.03 | 122.03 | 100 | 0 | 0 | 0 |
DTT |
20.0
20.0 |
20.04 | 20.04 | 20.04 | 0 | 0 | 0 | 0 |
DTV |
36.0
36.0 |
36.00 | 36.00 | 36.00 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 113,500 | 0 | 0 | 0 |
DVM |
9.8
9.8 |
9.83 | 9.83 | 9.58 | 781,008 | 0 | 0 | 0 |
DVN |
17.6
17.6 |
17.72 | 17.72 | 17.43 | 26,000 | 0 | 0 | 0 |
DVP |
69.4
69.4 |
66.59 | 69.62 | 66.59 | 22,300 | 0 | 0 | 0 |
DVW |
18.0
18.0 |
18.00 | 18.00 | 18.00 | 0 | 0 | 0 | 0 |
DWC |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DWS |
12.4
12.4 |
11.47 | 12.42 | 11.47 | 200 | 0 | 0 | 0 |
DXG |
15.6
15.6 |
16.30 | 16.65 | 15.60 | 19,855,100 | 0 | 0 | 0 |
DXL |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
DXP |
12.2
12.2 |
12.35 | 12.54 | 12.15 | 252,200 | 0 | 0 | 0 |
DXS |
6.7
6.7 |
6.61 | 6.85 | 6.45 | 2,171,600 | 0 | 0 | 0 |
DXV |
5.2
5.2 |
5.22 | 5.22 | 5.22 | 12,200 | 0 | 0 | 0 |
E12 |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
E29 |
5.2
5.2 |
5.21 | 5.21 | 5.21 | 0 | 0 | 0 | 0 |
EBS |
11.4
11.4 |
10.70 | 11.40 | 10.70 | 4,000 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 0 | 0 | 0 | 0 |
EIB |
15.2
15.2 |
15.36 | 15.49 | 14.94 | 9,153,300 | 0 | 0 | 0 |
EIC |
22.9
22.9 |
20.19 | 22.87 | 19.24 | 500 | 0 | 0 | 0 |
EID |
22.0
22.0 |
22.55 | 22.55 | 21.41 | 25,000 | 0 | 0 | 0 |
EIN |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 29,600 | 0 | 0 | 0 |
ELC |
21
21 |
21.20 | 21.40 | 20.40 | 778,000 | 0 | 0 | 0 |
EME |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
EMG |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
EMS |
19.7
19.7 |
18.87 | 19.74 | 18.87 | 4,620 | 0 | 0 | 0 |
EPC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
EPH |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 100 | 0 | 0 | 0 |
EVE |
13.5
13.5 |
13.51 | 13.51 | 13.36 | 88,900 | 0 | 0 | 0 |
EVF |
13.1
13.1 |
13.20 | 13.50 | 12.95 | 6,816,300 | 0 | 0 | 0 |
EVG |
4.6
4.6 |
4.84 | 4.84 | 4.48 | 1,493,800 | 0 | 0 | 0 |
EVS |
6.9
6.9 |
7.20 | 7.20 | 6.80 | 319,000 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
3.9
3.9 |
4.09 | 4.09 | 3.85 | 95,800 | 0 | 0 | 0 |
FCN |
13.1
13.1 |
13.60 | 13.60 | 13 | 1,594,700 | 0 | 0 | 0 |
FCS |
7.9
7.9 |
7 | 7.90 | 7 | 5,300 | 0 | 0 | 0 |
FDC |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 400 | 0 | 0 | 0 |
FGL |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
25.4
25.4 |
24.91 | 27.07 | 24.91 | 7,700 | 0 | 0 | 0 |
FIC |
11.9
11.9 |
11.52 | 11.90 | 11.14 | 6,500 | 0 | 0 | 0 |
FID |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 170,300 | 0 | 0 | 0 |
FIR |
6.6
6.6 |
6.59 | 6.90 | 6.56 | 2,110,100 | 0 | 0 | 0 |
FIT |
4.3
4.3 |
4.38 | 4.38 | 4.21 | 926,700 | 0 | 0 | 0 |
FMC |
46.4
46.4 |
45.32 | 46.96 | 45.32 | 30,100 | 0 | 0 | 0 |
FOC |
73.6
73.6 |
73.77 | 73.77 | 73.58 | 5,100 | 0 | 0 | 0 |
FOX |
55
55 |
55.80 | 56 | 54.60 | 33,146 | 0 | 0 | 0 |
FPT |
94.1
94.1 |
95.43 | 96.04 | 94.14 | 5,361,100 | 0 | 0 | 0 |
FRC |
22.2
22.2 |
22 | 22.20 | 21.60 | 400 | 0 | 0 | 0 |
FRM |
2.6
2.6 |
2.59 | 2.59 | 2.59 | 0 | 0 | 0 | 0 |
FRT |
141
141 |
140 | 141 | 137 | 488,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.5
35.5 |
35.52 | 35.52 | 35.52 | 100 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.70 | 0.70 | 0.60 | 141,100 | 0 | 0 | 0 |
FTS |
35.4
35.4 |
35.84 | 38.11 | 35.06 | 4,702,800 | 0 | 0 | 0 |
G36 |
6.8
6.8 |
6.90 | 6.90 | 6.70 | 273,800 | 0 | 0 | 0 |
GAS |
68.3
68.3 |
68.34 | 69.34 | 67.98 | 884,100 | 0 | 0 | 0 |
GCB |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
GCF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
GDA |
21.8
21.8 |
22.10 | 22.10 | 21.40 | 101,210 | 0 | 0 | 0 |
GDT |
25.5
25.5 |
25.15 | 25.75 | 25.15 | 21,400 | 0 | 0 | 0 |
GDW |
24.4
24.4 |
24.43 | 24.43 | 24.43 | 0 | 0 | 0 | 0 |
GEE |
28.6
28.6 |
28.84 | 28.84 | 27.56 | 72,300 | 0 | 0 | 0 |
GEG |
11.6
11.6 |
12.14 | 12.14 | 11.38 | 1,392,700 | 0 | 0 | 0 |
GER |
16.7
16.7 |
16.67 | 16.67 | 16.67 | 0 | 0 | 0 | 0 |
GEX |
19.7
19.7 |
19.55 | 20.40 | 19.10 | 20,922,400 | 0 | 0 | 0 |
GGG |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 400 | 0 | 0 | 0 |
GH3 |
6.6
6.6 |
6.57 | 6.57 | 6.57 | 0 | 0 | 0 | 0 |
GHC |
28.5
28.5 |
28.90 | 28.90 | 28.20 | 30,800 | 0 | 0 | 0 |
GIC |
15.5
15.5 |
14.40 | 15.70 | 14.40 | 1,637 | 0 | 0 | 0 |
GIL |
29.4
29.4 |
30.10 | 31 | 29.15 | 1,047,500 | 0 | 0 | 0 |
GKM |
29.2
29.2 |
29.20 | 29.20 | 28 | 1,100,400 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 100 | 0 | 0 | 0 |
GLW |
9.4
9.4 |
9.44 | 9.44 | 9.44 | 0 | 0 | 0 | 0 |
GMA |
48.8
48.8 |
48.80 | 48.80 | 48.80 | 0 | 0 | 0 | 0 |
GMC |
8.9
8.9 |
8.90 | 8.91 | 8.50 | 6,300 | 0 | 0 | 0 |
GMD |
77.9
77.9 |
77.91 | 78.68 | 76.35 | 1,664,600 | 0 | 0 | 0 |
GMH |
9.5
9.5 |
9.76 | 9.76 | 9.53 | 113,500 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.05 | 18.05 | 18.05 | 6,200 | 0 | 0 | 0 |
GND |
29.0
29.0 |
29.72 | 29.72 | 26.06 | 11,500 | 0 | 0 | 0 |
GPC |
3
3 |
2.92 | 3.15 | 2.85 | 283,100 | 0 | 0 | 0 |
GSM |
19.2
19.2 |
19.17 | 19.17 | 19.17 | 0 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
10.73 | 10.86 | 10.45 | 344,000 | 0 | 0 | 0 |
GTA |
10.7
10.7 |
10.68 | 11.16 | 10.68 | 2,800 | 0 | 0 | 0 |
GTD |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 100 | 0 | 0 | 0 |
GTS |
9.3
9.3 |
9.32 | 9.32 | 9.32 | 100 | 0 | 0 | 0 |
GVR |
28.1
28.1 |
27.50 | 29.40 | 27.50 | 5,880,600 | 0 | 0 | 0 |
GVT |
78.1
78.1 |
78.07 | 78.07 | 78.07 | 0 | 0 | 0 | 0 |
H11 |
5.8
5.8 |
5.60 | 6.20 | 5.60 | 1,400 | 0 | 0 | 0 |
HAC |
14.1
14.1 |
13.50 | 14.10 | 13.40 | 64,221 | 0 | 0 | 0 |
HAD |
15.0
15.0 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
HAF |
18.7
18.7 |
23 | 23 | 18.70 | 300 | 0 | 0 | 0 |
HAG |
11.8
11.8 |
11.40 | 11.80 | 11.05 | 22,678,300 | 0 | 0 | 0 |
HAH |
33.1
33.1 |
32.96 | 33.65 | 32.61 | 2,185,900 | 0 | 0 | 0 |
HAM |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HAN |
9.2
9.2 |
9.10 | 9.20 | 9.10 | 1,800 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.55 | 4.73 | 4.51 | 96,400 | 0 | 0 | 0 |
HAR |
4.0
4.0 |
4.06 | 4.19 | 3.96 | 741,200 | 0 | 0 | 0 |
HAS |
7
7 |
6.99 | 7 | 6.99 | 600 | 0 | 0 | 0 |
HAT |
43.9
43.9 |
43.88 | 43.88 | 43.88 | 100 | 0 | 0 | 0 |
HAV |
6.3
6.3 |
5.50 | 6.30 | 5.50 | 2,500 | 0 | 0 | 0 |
HAX |
12.9
12.9 |
12.68 | 13.23 | 12.55 | 697,600 | 0 | 0 | 0 |
HBC |
7.1
7.1 |
7.29 | 7.29 | 7.08 | 1,010,400 | 0 | 0 | 0 |
HBD |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
HBS |
6.4
6.4 |
6.58 | 6.58 | 6.33 | 59,700 | 0 | 0 | 0 |
HC1 |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
HC3 |
24.1
24.1 |
24.26 | 24.26 | 24.06 | 8,100 | 0 | 0 | 0 |
HCB |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 0 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
HCD |
9.7
9.7 |
9.95 | 10.25 | 9.70 | 1,018,700 | 0 | 0 | 0 |
HCI |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HCM |
24.4
24.4 |
25.12 | 25.71 | 24.33 | 11,996,800 | 0 | 0 | 0 |
HCT |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HD2 |
25
25 |
26.20 | 26.20 | 25 | 12,900 | 0 | 0 | 0 |
HD6 |
17
17 |
17.60 | 17.60 | 16.80 | 152,100 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
7.67 | 7.85 | 7.67 | 1,000 | 0 | 0 | 0 |
HDA |
4.4
4.4 |
4 | 4.40 | 4 | 1,100 | 0 | 0 | 0 |
HDB |
21.4
21.4 |
21.80 | 21.85 | 21.03 | 9,469,500 | 0 | 0 | 0 |
HDC |
23.6
23.6 |
24.36 | 24.69 | 23.59 | 4,585,200 | 0 | 0 | 0 |
HDG |
22.6
22.6 |
23.01 | 23.23 | 22.47 | 2,400,700 | 0 | 0 | 0 |
HDM |
28.6
28.6 |
28.58 | 28.58 | 28.48 | 2,400 | 0 | 0 | 0 |
HDP |
16.8
16.8 |
16.77 | 16.77 | 16.77 | 0 | 0 | 0 | 0 |
HDW |
11.9
11.9 |
11.87 | 11.87 | 11.87 | 100 | 0 | 0 | 0 |
HEC |
52.3
52.3 |
52.34 | 52.34 | 52.34 | 0 | 0 | 0 | 0 |
HEJ |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 102 | 0 | 0 | 0 |
HES |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
HFC |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
HFX |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
HGM |
48.4
48.4 |
48.40 | 48.40 | 48.40 | 700 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
74.5
74.5 |
74.50 | 74.50 | 74.50 | 200 | 0 | 0 | 0 |
HHN |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HHP |
9.6
9.6 |
9.10 | 9.70 | 9.10 | 362,300 | 0 | 0 | 0 |
HHR |
8.0
8.0 |
8.00 | 8.00 | 8.00 | 0 | 0 | 0 | 0 |
HHS |
4.2
4.2 |
4.25 | 4.25 | 3.98 | 2,802,800 | 0 | 0 | 0 |
HHV |
11.9
11.9 |
12.38 | 12.38 | 11.76 | 9,669,800 | 0 | 0 | 0 |
HID |
2.7
2.7 |
2.80 | 2.80 | 2.65 | 48,200 | 0 | 0 | 0 |
HIG |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 4,000 | 0 | 0 | 0 |
HII |
5.4
5.4 |
5.50 | 5.50 | 5.32 | 84,500 | 0 | 0 | 0 |
HIO |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
HJC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
HJS |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 930,104 | 0 | 0 | 0 |
HKT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
HLB |
289.1
289.1 |
289.14 | 289.14 | 289.14 | 0 | 0 | 0 | 0 |
HLC |
12.3
12.3 |
12.33 | 12.33 | 11.95 | 3,400 | 0 | 0 | 0 |
HLD |
26.5
26.5 |
26.90 | 26.90 | 25.60 | 32,900 | 0 | 0 | 0 |
HLR |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
HLS |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
HLT |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
HLY |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 13,700 | 0 | 0 | 0 |
HMC |
11.0
11.0 |
10.52 | 10.98 | 10.52 | 40,300 | 0 | 0 | 0 |
HMG |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
HMH |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
HMR |
17
17 |
19.90 | 19.90 | 16.70 | 151,908 | 0 | 0 | 0 |
HMS |
42
42 |
42.50 | 42.80 | 41.80 | 11,000 | 0 | 0 | 0 |
HNB |
10.8
10.8 |
10.76 | 10.76 | 10.76 | 0 | 0 | 0 | 0 |
HND |
14.2
14.2 |
14.50 | 14.90 | 14.10 | 24,200 | 0 | 0 | 0 |
HNF |
17.0
17.0 |
17.47 | 17.47 | 16.50 | 2,300 | 0 | 0 | 0 |
HNG |
3.9
3.9 |
3.91 | 3.91 | 3.80 | 1,486,700 | 0 | 0 | 0 |
HNI |
22.2
22.2 |
19.82 | 22.17 | 19.82 | 200 | 0 | 0 | 0 |
HNM |
8.9
8.9 |
9.20 | 9.20 | 8.90 | 57,900 | 0 | 0 | 0 |
HNP |
20
20 |
20 | 20 | 20 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 9,500 | 0 | 0 | 0 |
HPB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
HPD |
25.0
25.0 |
25.04 | 25.04 | 25.04 | 0 | 0 | 0 | 0 |
HPG |
25.3
25.3 |
25.27 | 25.77 | 25 | 26,138,500 | 0 | 0 | 0 |
HPH |
15
15 |
15 | 15 | 15 | 900 | 0 | 0 | 0 |
HPI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
HPM |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
62.02 | 62.02 | 62.02 | 100 | 0 | 0 | 0 |
HPT |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 500 | 0 | 0 | 0 |
HPW |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
HPX |
6.1
6.1 |
6.10 | 6.40 | 5.90 | 17,088,300 | 0 | 0 | 0 |
HQC |
3.7
3.7 |
3.67 | 3.74 | 3.52 | 6,807,900 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
43.1
43.1 |
47 | 47 | 43.05 | 600 | 0 | 0 | 0 |
HRT |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 7,100 | 0 | 0 | 0 |
HSA |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HSG |
19.0
19.0 |
19.24 | 19.68 | 18.90 | 13,118,000 | 0 | 0 | 0 |
HSI |
1.3
1.3 |
1.10 | 1.30 | 1.10 | 18,000 | 0 | 0 | 0 |
HSL |
4.4
4.4 |
4.55 | 4.58 | 4.39 | 238,600 | 0 | 0 | 0 |
HSM |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
HSP |
12.4
12.4 |
12.36 | 12.36 | 12.36 | 0 | 0 | 0 | 0 |
HSV |
4.5
4.5 |
4.60 | 4.60 | 4.30 | 99,816 | 0 | 0 | 0 |
HT1 |
11.3
11.3 |
11.20 | 11.40 | 10.85 | 564,500 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 0 |
HTE |
5
5 |
4.40 | 5.30 | 4.40 | 4,400 | 0 | 0 | 0 |
HTG |
30.2
30.2 |
30.19 | 30.19 | 30.00 | 24,000 | 0 | 0 | 0 |
HTI |
15.6
15.6 |
15.48 | 15.62 | 15.30 | 2,100 | 0 | 0 | 0 |
HTL |
13.4
13.4 |
13.60 | 13.60 | 13.38 | 5,600 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 1,000 | 0 | 0 | 0 |
HTN |
12.5
12.5 |
13.10 | 13.10 | 12.35 | 1,090,900 | 0 | 0 | 0 |
HTP |
14.3
14.3 |
13.60 | 14.80 | 13.60 | 1,075,000 | 0 | 0 | 0 |
HTT |
1.6
1.6 |
1.60 | 1.60 | 1.50 | 32,600 | 0 | 0 | 0 |
HTV |
8.1
8.1 |
8.48 | 8.48 | 8.14 | 12,500 | 0 | 0 | 0 |
HU1 |
5.3
5.3 |
5.34 | 5.34 | 5.34 | 100 | 0 | 0 | 0 |
HU4 |
11
11 |
10.80 | 11.80 | 10.80 | 15,100 | 0 | 0 | 0 |
HU6 |
6
6 |
5.10 | 6 | 5.10 | 600 | 0 | 0 | 0 |
HUB |
16.8
16.8 |
17.52 | 17.81 | 16.84 | 55,100 | 0 | 0 | 0 |
HUG |
32.4
32.4 |
35.00 | 35.00 | 32.41 | 1,500 | 0 | 0 | 0 |
HUT |
16.8
16.8 |
15.80 | 17.10 | 15.80 | 4,369,400 | 0 | 0 | 0 |
HVA |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 6,100 | 0 | 0 | 0 |
HVG |
1.4
1.4 |
1.40 | 1.40 | 1.40 | 0 | 0 | 0 | 0 |
HVH |
5.0
5.0 |
4.97 | 4.98 | 4.89 | 88,500 | 0 | 0 | 0 |
HVN |
15.7
15.7 |
15.50 | 15.90 | 15 | 3,890,100 | 0 | 0 | 0 |
HVT |
62.9
62.9 |
58.63 | 62.93 | 58.63 | 1,900 | 0 | 0 | 0 |
HVX |
2.7
2.7 |
2.89 | 2.89 | 2.72 | 39,200 | 0 | 0 | 0 |
HWS |
14.4
14.4 |
14.52 | 14.52 | 14.42 | 2,300 | 0 | 0 | 0 |
IBD |
8.9
8.9 |
8.91 | 8.91 | 8.91 | 0 | 0 | 0 | 0 |
ICC |
27
27 |
31 | 31 | 27 | 200 | 0 | 0 | 0 |
ICF |
5.8
5.8 |
5.90 | 6.20 | 5.60 | 163,900 | 0 | 0 | 0 |
ICG |
6.8
6.8 |
6.73 | 6.82 | 6.73 | 3,700 | 0 | 0 | 0 |
ICI |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
ICN |
40.4
40.4 |
41.70 | 41.70 | 40.30 | 3,500 | 0 | 0 | 0 |
ICT |
11.5
11.5 |
11.43 | 11.53 | 11.29 | 17,800 | 0 | 0 | 0 |
IDC |
50.2
50.2 |
52.79 | 53.08 | 50.18 | 3,280,700 | 0 | 0 | 0 |
IDI |
8.9
8.9 |
9 | 9.13 | 8.75 | 2,363,800 | 0 | 0 | 0 |
IDJ |
4.4
4.4 |
4.70 | 4.70 | 4.40 | 1,106,400 | 0 | 0 | 0 |
IDP |
249
249 |
249 | 249 | 249 | 0 | 0 | 0 | 0 |
IDV |
36.9
36.9 |
37.10 | 37.10 | 36.70 | 20,300 | 0 | 0 | 0 |
IFS |
30.4
30.4 |
30.11 | 30.66 | 30.11 | 7,045 | 0 | 0 | 0 |
IHK |
13.4
13.4 |
13.37 | 13.37 | 13.37 | 0 | 0 | 0 | 0 |
IJC |
12.9
12.9 |
12.74 | 13.31 | 12.55 | 2,962,500 | 0 | 0 | 0 |
ILA |
5
5 |
5 | 5.09 | 4.34 | 47,700 | 0 | 0 | 0 |
ILB |
29.5
29.5 |
29.68 | 29.87 | 29.49 | 10,700 | 0 | 0 | 0 |
ILC |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
ILS |
10.7
10.7 |
12.50 | 12.50 | 10.70 | 5,800 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
31.1
31.1 |
31.83 | 31.83 | 31.11 | 17,600 | 0 | 0 | 0 |
IN4 |
48.0
48.0 |
48.05 | 48.05 | 48.05 | 1,200 | 0 | 0 | 0 |
INC |
21.7
21.7 |
21.70 | 21.70 | 21.70 | 0 | 0 | 0 | 0 |
INN |
45.3
45.3 |
45.86 | 45.96 | 45.29 | 5,900 | 0 | 0 | 0 |
IPA |
12.7
12.7 |
13.40 | 13.40 | 12.40 | 917,100 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
ISH |
21.3
21.3 |
22.26 | 22.26 | 20.49 | 19,100 | 0 | 0 | 0 |
IST |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
ITA |
4.9
4.9 |
5 | 5 | 4.75 | 2,338,500 | 0 | 0 | 0 |
ITC |
9.6
9.6 |
10 | 10.05 | 9.55 | 560,100 | 0 | 0 | 0 |
ITD |
9.8
9.8 |
9.90 | 9.90 | 9.81 | 35,800 | 0 | 0 | 0 |
ITQ |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 251,500 | 0 | 0 | 0 |
ITS |
3.5
3.5 |
3.51 | 3.61 | 3.51 | 1,900 | 0 | 0 | 0 |
IVS |
11.1
11.1 |
11.50 | 11.50 | 10.90 | 228,600 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 2,100 | 0 | 0 | 0 |
JVC |
3.2
3.2 |
3.25 | 3.27 | 3.05 | 309,200 | 0 | 0 | 0 |
KAC |
21
21 |
21 | 21 | 21 | 0 | 0 | 0 | 0 |
KBC |
28
28 |
28.80 | 29.50 | 27.95 | 8,947,600 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
7.86 | 7.96 | 7.58 | 8,600 | 0 | 0 | 0 |
KCE |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
KDC |
57.4
57.4 |
57.55 | 57.55 | 56.81 | 749,900 | 0 | 0 | 0 |
KDH |
33
33 |
33.90 | 33.90 | 32 | 4,253,700 | 0 | 0 | 0 |
KDM |
18.0
18.0 |
18.13 | 18.13 | 17.48 | 13,500 | 0 | 0 | 0 |
KGM |
6.9
6.9 |
7.04 | 7.04 | 6.75 | 66,000 | 0 | 0 | 0 |
KHD |
7.9
7.9 |
6.40 | 7.90 | 6.30 | 131,500 | 0 | 0 | 0 |
KHG |
5.4
5.4 |
5.47 | 5.47 | 5.10 | 5,128,700 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
9 | 9.04 | 8.80 | 52,100 | 0 | 0 | 0 |
KHS |
9.8
9.8 |
11.60 | 11.60 | 9.80 | 2,700 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 |
KIP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
KKC |
6
6 |
6 | 6 | 5.20 | 600 | 0 | 0 | 0 |
KLB |
11
11 |
11.10 | 11.20 | 10.90 | 18,600 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.40 | 3.47 | 3.40 | 9,400 | 0 | 0 | 0 |
KMT |
10.0
10.0 |
9.99 | 9.99 | 9.99 | 0 | 0 | 0 | 0 |
KOS |
37.1
37.1 |
37.40 | 37.50 | 37 | 303,800 | 0 | 0 | 0 |
KPF |
3.1
3.1 |
3.11 | 3.25 | 3.08 | 228,800 | 0 | 0 | 0 |
KSB |
20.2
20.2 |
20.50 | 21.30 | 20.10 | 2,004,300 | 0 | 0 | 0 |
KSD |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 10,500 | 0 | 0 | 0 |
KSF |
40.6
40.6 |
40.50 | 40.70 | 40.50 | 15,500 | 0 | 0 | 0 |
KSH |
0.5
0.5 |
0.50 | 0.60 | 0.40 | 891,400 | 0 | 0 | 0 |
KSQ |
2.7
2.7 |
2.60 | 2.80 | 2.40 | 312,800 | 0 | 0 | 0 |
KST |
12.2
12.2 |
12.19 | 12.19 | 12.19 | 0 | 0 | 0 | 0 |
KTC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
KTL |
23.2
23.2 |
23.21 | 23.21 | 23.21 | 0 | 0 | 0 | 0 |
KTS |
44.8
44.8 |
45 | 45 | 42.70 | 800 | 0 | 0 | 0 |
KTT |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 1,100 | 0 | 0 | 0 |
KTW |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 |
L10 |
21.7
21.7 |
21.73 | 21.73 | 21.73 | 0 | 0 | 0 | 0 |
L12 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
L14 |
36.3
36.3 |
37.74 | 37.74 | 36.27 | 324,100 | 0 | 0 | 0 |
L18 |
36.4
36.4 |
36.52 | 36.62 | 35.06 | 63,100 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 1,000 | 0 | 0 | 0 |
L45 |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 5,000 | 0 | 0 | 0 |
L63 |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
LAF |
14
14 |
13.75 | 14 | 13.70 | 1,500 | 0 | 0 | 0 |
LAI |
35
35 |
35.50 | 36.45 | 35 | 5,900 | 0 | 0 | 0 |
LAS |
18.8
18.8 |
20.65 | 20.65 | 18.83 | 3,757,400 | 0 | 0 | 0 |
LAW |
17
17 |
17 | 17 | 17 | 0 | 0 | 0 | 0 |
LBC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 0 | 0 | 0 | 0 |
LBE |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
LBM |
21.4
21.4 |
21.30 | 21.50 | 20.90 | 37,400 | 0 | 0 | 0 |
LCC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
LCD |
24.1
24.1 |
24.10 | 24.10 | 24.10 | 0 | 0 | 0 | 0 |
LCG |
10.8
10.8 |
10.30 | 11.21 | 10.26 | 5,890,000 | 0 | 0 | 0 |
LCM |
2.5
2.5 |
2.60 | 2.60 | 2.40 | 258,500 | 0 | 0 | 0 |
LDG |
2.7
2.7 |
2.84 | 2.84 | 2.64 | 2,150,900 | 0 | 0 | 0 |
LDP |
22.4
22.4 |
20.80 | 23 | 20.80 | 31,800 | 0 | 0 | 0 |
LDW |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
LEC |
6.0
6.0 |
6 | 6.83 | 5.95 | 4,700 | 0 | 0 | 0 |
LG9 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
LGC |
58.9
58.9 |
58.89 | 58.89 | 58.89 | 0 | 0 | 0 | 0 |
LGL |
3.4
3.4 |
3.42 | 3.46 | 3.30 | 65,200 | 0 | 0 | 0 |
LGM |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 3,000 | 0 | 0 | 0 |
LHC |
46.4
46.4 |
44.52 | 46.48 | 44.52 | 18,500 | 0 | 0 | 0 |
LHG |
30.3
30.3 |
30.47 | 31.05 | 30.09 | 225,900 | 0 | 0 | 0 |
LIC |
20.5
20.5 |
21.20 | 21.20 | 19.20 | 10,900 | 0 | 0 | 0 |
LIG |
3.6
3.6 |
3.60 | 3.70 | 3.50 | 438,700 | 0 | 0 | 0 |
LIX |
32.3
32.3 |
30.73 | 32.29 | 30.73 | 24,800 | 0 | 0 | 0 |
LKW |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
LLM |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
LM3 |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 100 | 0 | 0 | 0 |
LM8 |
12.7
12.7 |
12.68 | 12.68 | 12.68 | 0 | 0 | 0 | 0 |
LMC |
14.9
14.9 |
14.90 | 14.90 | 14.90 | 0 | 0 | 0 | 0 |
LMH |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 86,900 | 0 | 0 | 0 |
LMI |
10.3
10.3 |
10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
LPB |
20.1
20.1 |
19.60 | 20.10 | 18.70 | 14,674,500 | 0 | 0 | 0 |
LPT |
5.3
5.3 |
5.80 | 5.80 | 5.30 | 2,200 | 0 | 0 | 0 |
LQN |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
LSG |
8
8 |
8.10 | 8.40 | 7.90 | 21,322 | 0 | 0 | 0 |
LSS |
9.9
9.9 |
9.50 | 9.98 | 9.50 | 868,700 | 0 | 0 | 0 |
LTC |
4
4 |
3.60 | 4 | 3.60 | 400 | 0 | 0 | 0 |
LTG |
21.7
21.7 |
22.30 | 22.50 | 21.40 | 337,200 | 0 | 0 | 0 |
M10 |
19.8
19.8 |
19.82 | 19.82 | 19.82 | 201 | 0 | 0 | 0 |
MA1 |
15.1
15.1 |
15.12 | 15.12 | 15.12 | 0 | 0 | 0 | 0 |
MAC |
14
14 |
14 | 14 | 13.60 | 10,400 | 0 | 0 | 0 |
MAS |
34.3
34.3 |
34.30 | 34.30 | 34.30 | 500 | 0 | 0 | 0 |
MBB |
22.2
22.2 |
22.11 | 22.80 | 22.11 | 28,182,700 | 0 | 0 | 0 |
MBG |
3.9
3.9 |
3.90 | 4 | 3.80 | 1,066,600 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
21.4
21.4 |
22.52 | 22.61 | 20.94 | 8,292,500 | 0 | 0 | 0 |
MCC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MCF |
8.9
8.9 |
8.93 | 8.93 | 8.84 | 47,100 | 0 | 0 | 0 |
MCH |
125.7
125.7 |
125.29 | 132.59 | 122.86 | 56,700 | 0 | 0 | 0 |
MCM |
37.4
37.4 |
38.03 | 38.03 | 37.35 | 34,104 | 0 | 0 | 0 |
MCO |
18.2
18.2 |
20.40 | 20.90 | 17.10 | 76,900 | 0 | 0 | 0 |
MCP |
28.9
28.9 |
29.90 | 29.90 | 28.50 | 10,800 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.7
10.7 |
10.81 | 10.81 | 10.71 | 4,300 | 0 | 0 | 0 |
MDF |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
MDG |
12.3
12.3 |
12.40 | 12.40 | 12.25 | 800 | 0 | 0 | 0 |
MEC |
5.9
5.9 |
4.60 | 6 | 4.60 | 1,567,219 | 0 | 0 | 0 |
MED |
24.2
24.2 |
24.16 | 24.16 | 24.16 | 200 | 0 | 0 | 0 |
MEF |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
MEL |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
24.3
24.3 |
24.40 | 24.40 | 24 | 4,900 | 0 | 0 | 0 |
MGC |
4.5
4.5 |
4.63 | 4.63 | 4.54 | 6,800 | 0 | 0 | 0 |
MGG |
28.9
28.9 |
32 | 32 | 28.10 | 700 | 0 | 0 | 0 |
MGR |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 600 | 0 | 0 | 0 |
MH3 |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
MHC |
8.4
8.4 |
8.62 | 8.90 | 8.35 | 198,700 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
15
15 |
14.50 | 15 | 14.50 | 1,500 | 0 | 0 | 0 |
MIE |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
MIG |
15.8
15.8 |
15.86 | 15.86 | 15.53 | 120,200 | 0 | 0 | 0 |
MKP |
27.2
27.2 |
27.17 | 27.17 | 27.17 | 300 | 0 | 0 | 0 |
MKV |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 1,200 | 0 | 0 | 0 |
MLC |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
MLS |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
MML |
28
28 |
27 | 28 | 27 | 1,200 | 0 | 0 | 0 |
MNB |
19.6
19.6 |
19.63 | 19.63 | 19.63 | 0 | 0 | 0 | 0 |
MND |
8.8
8.8 |
8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 |
MPC |
16
16 |
16 | 16.10 | 15.70 | 69,700 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.50 | 64,400 | 0 | 0 | 0 |
MPY |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
19.8
19.8 |
19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 0 |
MRF |
27.8
27.8 |
27.85 | 27.85 | 27.85 | 0 | 0 | 0 | 0 |
MSB |
10.3
10.3 |
10.08 | 10.42 | 10.08 | 9,235,800 | 0 | 0 | 0 |
MSH |
42.2
42.2 |
40.70 | 42.30 | 40.70 | 97,200 | 0 | 0 | 0 |
MSN |
66.5
66.5 |
66 | 67.90 | 65.90 | 4,767,700 | 0 | 0 | 0 |
MSR |
13.6
13.6 |
13.80 | 14.20 | 13.50 | 271,700 | 0 | 0 | 0 |
MST |
5.1
5.1 |
5.10 | 5.20 | 4.90 | 1,262,500 | 0 | 0 | 0 |
MTA |
3.9
3.9 |
4.10 | 4.10 | 3.40 | 17,400 | 0 | 0 | 0 |
MTB |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MTC |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
MTG |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 0 | 0 | 0 | 0 |
MTH |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
MTL |
5.2
5.2 |
4.80 | 5.20 | 4.80 | 5,300 | 0 | 0 | 0 |
MTP |
11.9
11.9 |
12.01 | 12.01 | 11.08 | 1,000 | 0 | 0 | 0 |
MTS |
10.3
10.3 |
10.27 | 10.27 | 10.27 | 0 | 0 | 0 | 0 |
MTV |
15.0
15.0 |
15.02 | 15.02 | 15.02 | 2 | 0 | 0 | 0 |
MVB |
19.7
19.7 |
19.74 | 19.74 | 19.74 | 500 | 0 | 0 | 0 |
MVC |
10.8
10.8 |
9.61 | 10.85 | 9.61 | 3,800 | 0 | 0 | 0 |
MVN |
16.3
16.3 |
16.18 | 16.28 | 16.18 | 1,400 | 0 | 0 | 0 |
MWG |
47.8
47.8 |
48.86 | 48.91 | 47.67 | 9,473,100 | 0 | 0 | 0 |
NAC |
8.3
8.3 |
8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 |
NAF |
14.9
14.9 |
15.32 | 15.32 | 14.77 | 254,600 | 0 | 0 | 0 |
NAG |
11.6
11.6 |
11.90 | 12 | 11.50 | 126,500 | 0 | 0 | 0 |
NAP |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
NAS |
24
24 |
24 | 24 | 24 | 0 | 0 | 0 | 0 |
NAU |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
NAV |
15.0
15.0 |
14.98 | 14.98 | 14.93 | 800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
23.1
23.1 |
22.60 | 23.10 | 22.30 | 61,100 | 0 | 0 | 0 |
NBC |
11.1
11.1 |
11.27 | 11.37 | 10.90 | 254,300 | 0 | 0 | 0 |
NBE |
11.4
11.4 |
11.50 | 11.50 | 11.40 | 1,800 | 0 | 0 | 0 |
NBP |
11.9
11.9 |
12.11 | 12.11 | 11.53 | 1,100 | 0 | 0 | 0 |
NBT |
13.5
13.5 |
13.46 | 13.46 | 13.46 | 3,000 | 0 | 0 | 0 |
NBW |
24.7
24.7 |
24.74 | 24.74 | 24.74 | 300 | 0 | 0 | 0 |
NCG |
10.8
10.8 |
11 | 11 | 10 | 21,410 | 0 | 0 | 0 |
NCS |
22.9
22.9 |
22.50 | 22.90 | 22.50 | 3,000 | 0 | 0 | 0 |
NCT |
82.9
82.9 |
84.96 | 84.96 | 82.77 | 20,900 | 0 | 0 | 0 |
ND2 |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 300 | 0 | 0 | 0 |
NDC |
160.0
160.0 |
159.99 | 159.99 | 159.99 | 0 | 0 | 0 | 0 |
NDN |
10
10 |
10.20 | 10.20 | 9.80 | 221,300 | 0 | 0 | 0 |
NDP |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
NDT |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 900 | 0 | 0 | 0 |
NDW |
9.2
9.2 |
9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 |
NDX |
5.8
5.8 |
5.62 | 5.81 | 5.62 | 400 | 0 | 0 | 0 |
NED |
7
7 |
7.40 | 7.50 | 6.70 | 60,000 | 0 | 0 | 0 |
NEM |
20.9
20.9 |
20.90 | 20.90 | 20.90 | 0 | 0 | 0 | 0 |
NET |
79.6
79.6 |
80.31 | 81.26 | 78.98 | 16,700 | 0 | 0 | 0 |
NFC |
14.8
14.8 |
14.80 | 14.80 | 14.80 | 0 | 0 | 0 | 0 |
NGC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
NHA |
18.5
18.5 |
19.80 | 19.80 | 18.45 | 975,900 | 0 | 0 | 0 |
NHC |
28
28 |
28 | 28 | 28 | 700 | 0 | 0 | 0 |
NHH |
15.6
15.6 |
15.96 | 15.96 | 15.38 | 335,300 | 0 | 0 | 0 |
NHT |
10.9
10.9 |
10.37 | 10.92 | 10.37 | 4,900 | 0 | 0 | 0 |
NHV |
1
1 |
1.20 | 1.20 | 1 | 73,900 | 0 | 0 | 0 |
NJC |
19.0
19.0 |
18.97 | 18.97 | 18.97 | 0 | 0 | 0 | 0 |
NKG |
22.0
22.0 |
22.50 | 23.20 | 21.95 | 12,113,800 | 0 | 0 | 0 |
NLG |
35.6
35.6 |
36.58 | 37.03 | 35.35 | 4,698,600 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
16.5
16.5 |
16.48 | 16.58 | 16.39 | 12,400 | 0 | 0 | 0 |
NNT |
39.1
39.1 |
39.08 | 39.08 | 39.08 | 0 | 0 | 0 | 0 |
NO1 |
7.3
7.3 |
7.30 | 7.44 | 7.07 | 463,700 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1 | 1 | 400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
17.7
17.7 |
17.66 | 17.66 | 17.66 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
4.4
4.4 |
4.40 | 4.40 | 4.10 | 841,200 | 0 | 0 | 0 |
NS2 |
7.3
7.3 |
7.35 | 7.35 | 7.35 | 100 | 0 | 0 | 0 |
NSC |
74.1
74.1 |
72.42 | 74.08 | 72.42 | 1,900 | 0 | 0 | 0 |
NSG |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
6.10 | 6.10 | 5.10 | 137,200 | 0 | 0 | 0 |
NSL |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
NSS |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
NST |
8.8
8.8 |
8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 |
NT2 |
21.1
21.1 |
21.65 | 21.65 | 21 | 878,400 | 0 | 0 | 0 |
NTC |
200
200 |
199.10 | 200.70 | 197 | 16,100 | 0 | 0 | 0 |
NTF |
38.9
38.9 |
38.90 | 38.90 | 38.90 | 100 | 0 | 0 | 0 |
NTH |
60.7
60.7 |
60.66 | 60.66 | 60.66 | 400 | 0 | 0 | 0 |
NTL |
17.0
17.0 |
16.93 | 17.69 | 16.70 | 1,092,700 | 0 | 0 | 0 |
NTP |
34.0
34.0 |
34.85 | 34.94 | 33.87 | 72,200 | 0 | 0 | 0 |
NTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
NTW |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 1,033 | 0 | 0 | 0 |
NUE |
8.4
8.4 |
8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 |
NVB |
9.2
9.2 |
9.30 | 9.30 | 8.80 | 130,700 | 0 | 0 | 0 |
NVL |
14.5
14.5 |
14.80 | 14.95 | 14.20 | 38,510,300 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.7
7.7 |
7.60 | 7.70 | 7.60 | 1,100 | 0 | 0 | 0 |
NWT |
4.7
4.7 |
4.65 | 4.65 | 4.65 | 0 | 0 | 0 | 0 |
NXT |
12.3
12.3 |
13.50 | 13.50 | 11.60 | 74,800 | 0 | 0 | 0 |
OCB |
11.3
11.3 |
11.33 | 11.58 | 11.17 | 2,457,400 | 0 | 0 | 0 |
OCH |
6.4
6.4 |
6.40 | 6.50 | 6.10 | 23,800 | 0 | 0 | 0 |
ODE |
44.2
44.2 |
44.30 | 44.50 | 44.10 | 25,800 | 0 | 0 | 0 |
OGC |
5.8
5.8 |
6.11 | 6.17 | 5.75 | 373,200 | 0 | 0 | 0 |
OIL |
9.1
9.1 |
9.37 | 9.37 | 8.98 | 1,104,500 | 0 | 0 | 0 |
ONE |
5.5
5.5 |
6 | 6 | 5.20 | 18,200 | 0 | 0 | 0 |
ONW |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
OPC |
23.3
23.3 |
23.34 | 23.34 | 23.34 | 3,800 | 0 | 0 | 0 |
ORS |
12.3
12.3 |
12.68 | 12.72 | 11.92 | 4,235,700 | 0 | 0 | 0 |
PAC |
30.3
30.3 |
30.96 | 30.96 | 29.89 | 152,100 | 0 | 0 | 0 |
PAI |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
PAN |
20.0
20.0 |
20.91 | 20.91 | 20.03 | 1,744,400 | 0 | 0 | 0 |
PAP |
24.1
24.1 |
24 | 24.10 | 24 | 1,600 | 0 | 0 | 0 |
PAS |
3.7
3.7 |
3.70 | 3.90 | 3.70 | 271,620 | 0 | 0 | 0 |
PAT |
90
90 |
93.50 | 93.50 | 90 | 42,111 | 0 | 0 | 0 |
PBC |
6.5
6.5 |
6.60 | 6.60 | 6.40 | 21,300 | 0 | 0 | 0 |
PBP |
11.7
11.7 |
12 | 12 | 11.20 | 3,500 | 0 | 0 | 0 |
PBT |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
PC1 |
24.9
24.9 |
25.60 | 25.80 | 24.50 | 4,144,500 | 0 | 0 | 0 |
PCC |
21.4
21.4 |
21 | 21.40 | 21 | 6,200 | 0 | 0 | 0 |
PCE |
17.5
17.5 |
17.49 | 17.49 | 17.49 | 300 | 0 | 0 | 0 |
PCF |
4.2
4.2 |
4.20 | 4.20 | 4.10 | 2,400 | 0 | 0 | 0 |
PCG |
6.3
6.3 |
6.70 | 6.80 | 6.30 | 1,200 | 0 | 0 | 0 |
PCH |
8.7
8.7 |
9 | 9 | 8.64 | 73,308 | 0 | 0 | 0 |
PCM |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
PCN |
13
13 |
13 | 13 | 13 | 500 | 0 | 0 | 0 |
PCT |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PDB |
9.2
9.2 |
9.24 | 9.43 | 9.05 | 11,200 | 0 | 0 | 0 |
PDC |
5
5 |
5.30 | 5.30 | 5 | 1,100 | 0 | 0 | 0 |
PDN |
105.9
105.9 |
105.93 | 105.93 | 105.93 | 3,500 | 0 | 0 | 0 |
PDR |
23.7
23.7 |
24.39 | 24.89 | 23.58 | 16,155,200 | 0 | 0 | 0 |
PDV |
9.3
9.3 |
9.32 | 9.40 | 9.07 | 17,300 | 0 | 0 | 0 |
PEC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PEG |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
PEN |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
PEQ |
36.2
36.2 |
36.19 | 36.19 | 36.19 | 0 | 0 | 0 | 0 |
PET |
23.3
23.3 |
23.45 | 24.35 | 23.15 | 472,000 | 0 | 0 | 0 |
PFL |
2.4
2.4 |
2.40 | 2.40 | 2.30 | 267,400 | 0 | 0 | 0 |
PGB |
18.5
18.5 |
18.70 | 18.70 | 18 | 12,773 | 0 | 0 | 0 |
PGC |
13.1
13.1 |
13.42 | 13.47 | 13.01 | 44,300 | 0 | 0 | 0 |
PGD |
33.1
33.1 |
35.56 | 35.56 | 33.07 | 28,900 | 0 | 0 | 0 |
PGI |
25.0
25.0 |
26.49 | 26.49 | 25.00 | 400 | 0 | 0 | 0 |
PGN |
6.7
6.7 |
6.30 | 6.70 | 6.30 | 18,800 | 0 | 0 | 0 |
PGS |
29.4
29.4 |
27.38 | 29.45 | 27.38 | 5,500 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.40 | 3.60 | 3.10 | 4,100 | 0 | 0 | 0 |
PGV |
20.3
20.3 |
20.65 | 20.65 | 19.80 | 17,400 | 0 | 0 | 0 |
PHC |
5.7
5.7 |
5.63 | 5.74 | 5.58 | 140,500 | 0 | 0 | 0 |
PHH |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 100 | 0 | 0 | 0 |
PHN |
50.8
50.8 |
50.80 | 50.80 | 50.80 | 0 | 0 | 0 | 0 |
PHP |
20.6
20.6 |
20.76 | 20.76 | 20.56 | 5,500 | 0 | 0 | 0 |
PHR |
55.1
55.1 |
53 | 55.40 | 52.70 | 553,600 | 0 | 0 | 0 |
PHS |
15.4
15.4 |
15.36 | 15.36 | 15.36 | 105 | 0 | 0 | 0 |
PIA |
27.1
27.1 |
26.97 | 27.06 | 26.97 | 3,000 | 0 | 0 | 0 |
PIC |
15.2
15.2 |
15.61 | 16.40 | 15.22 | 7,000 | 0 | 0 | 0 |
PID |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
PIS |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PIT |
6.0
6.0 |
6 | 6 | 5.70 | 7,100 | 0 | 0 | 0 |
PIV |
1.9
1.9 |
2 | 2 | 1.90 | 49,600 | 0 | 0 | 0 |
PJC |
25.1
25.1 |
25.08 | 25.08 | 25.08 | 0 | 0 | 0 | 0 |
PJS |
21.9
21.9 |
21.90 | 21.90 | 21.90 | 0 | 0 | 0 | 0 |
PJT |
9.4
9.4 |
9.35 | 9.35 | 9.35 | 300 | 0 | 0 | 0 |
PLA |
5
5 |
5 | 5 | 5 | 600 | 0 | 0 | 0 |
PLC |
25.8
25.8 |
27.40 | 27.40 | 25.76 | 413,400 | 0 | 0 | 0 |
PLE |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
PLO |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
PLP |
4.5
4.5 |
4.25 | 4.59 | 4.25 | 41,200 | 0 | 0 | 0 |
PLX |
33.3
33.3 |
33.73 | 33.97 | 33.25 | 518,500 | 0 | 0 | 0 |
PMB |
9.0
9.0 |
8.99 | 9.08 | 8.99 | 21,900 | 0 | 0 | 0 |
PMC |
77.2
77.2 |
75.38 | 77.17 | 74.63 | 1,100 | 0 | 0 | 0 |
PMG |
8
8 |
7.85 | 8 | 7.85 | 200 | 0 | 0 | 0 |
PMJ |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PMP |
12.5
12.5 |
12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 0 |
PMS |
28.2
28.2 |
27.66 | 28.22 | 27.66 | 1,100 | 0 | 0 | 0 |
PMT |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
PMW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
PNC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
PND |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PNG |
24.3
24.3 |
24.30 | 24.30 | 24.30 | 0 | 0 | 0 | 0 |
PNJ |
90.2
90.2 |
90.20 | 91.38 | 87.93 | 1,679,900 | 0 | 0 | 0 |
PNP |
17.7
17.7 |
17.68 | 17.68 | 17.68 | 105 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.05 | 7.05 | 7.05 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
14.7
14.7 |
16.80 | 16.80 | 14.70 | 76,500 | 0 | 0 | 0 |
POT |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 100 | 0 | 0 | 0 |
POV |
7.9
7.9 |
7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 |
POW |
10.6
10.6 |
10.90 | 10.95 | 10.60 | 8,536,900 | 0 | 0 | 0 |
PPC |
13.5
13.5 |
13.60 | 13.65 | 13.40 | 253,800 | 0 | 0 | 0 |
PPE |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
PPH |
25.0
25.0 |
25.60 | 25.60 | 25.02 | 49,200 | 0 | 0 | 0 |
PPP |
18.1
18.1 |
16.80 | 18.10 | 16.80 | 3,400 | 0 | 0 | 0 |
PPS |
9.8
9.8 |
9.88 | 9.88 | 9.79 | 12,400 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 400 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
21.5
21.5 |
20.93 | 21.79 | 20.93 | 400 | 0 | 0 | 0 |
PRE |
17.1
17.1 |
17.08 | 17.08 | 17.08 | 0 | 0 | 0 | 0 |
PRO |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
PRT |
10.3
10.3 |
10.71 | 10.71 | 10.32 | 2,300 | 0 | 0 | 0 |
PSB |
5.6
5.6 |
5.20 | 5.60 | 5.20 | 4,300 | 0 | 0 | 0 |
PSC |
10.8
10.8 |
10.78 | 10.78 | 10.78 | 0 | 0 | 0 | 0 |
PSD |
13
13 |
13 | 13.50 | 12.90 | 32,900 | 0 | 0 | 0 |
PSE |
9.4
9.4 |
9.46 | 9.46 | 9.37 | 5,500 | 0 | 0 | 0 |
PSH |
5.0
5.0 |
5.01 | 5.01 | 4.75 | 1,141,400 | 0 | 0 | 0 |
PSI |
7.3
7.3 |
7.60 | 7.60 | 6.90 | 417,600 | 0 | 0 | 0 |
PSL |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
PSN |
10
10 |
11.30 | 11.30 | 10 | 300 | 0 | 0 | 0 |
PSP |
9
9 |
8.80 | 9 | 8.40 | 35,600 | 0 | 0 | 0 |
PSW |
7.2
7.2 |
7.16 | 7.25 | 7.06 | 17,900 | 0 | 0 | 0 |
PTB |
61.1
61.1 |
61.14 | 61.24 | 59.17 | 319,000 | 0 | 0 | 0 |
PTC |
5.2
5.2 |
5.50 | 5.50 | 5.15 | 13,300 | 0 | 0 | 0 |
PTD |
7.7
7.7 |
7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 0 |
PTE |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
PTG |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
PTH |
18.5
18.5 |
18.50 | 18.50 | 18.50 | 0 | 0 | 0 | 0 |
PTI |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 100 | 0 | 0 | 0 |
PTL |
3.6
3.6 |
3.62 | 3.65 | 3.60 | 315,600 | 0 | 0 | 0 |
PTO |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
PTP |
11.3
11.3 |
11.35 | 11.35 | 11.35 | 0 | 0 | 0 | 0 |
PTS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,000 | 0 | 0 | 0 |
PTT |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
PTV |
4.2
4.2 |
4.40 | 4.40 | 3.80 | 25,300 | 0 | 0 | 0 |
PTX |
0.6
0.6 |
0.64 | 0.64 | 0.64 | 0 | 0 | 0 | 0 |
PV2 |
2.7
2.7 |
2.70 | 2.90 | 2.70 | 108,900 | 0 | 0 | 0 |
PVA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 46,112 | 0 | 0 | 0 |
PVB |
23.1
23.1 |
23.10 | 23.80 | 22.30 | 558,100 | 0 | 0 | 0 |
PVC |
14.1
14.1 |
14.13 | 14.73 | 13.94 | 3,140,400 | 0 | 0 | 0 |
PVD |
29.3
29.3 |
29.10 | 30.30 | 28.80 | 7,167,600 | 0 | 0 | 0 |
PVE |
1.6
1.6 |
1.70 | 1.70 | 1.50 | 41,100 | 0 | 0 | 0 |
PVG |
7.7
7.7 |
7.57 | 7.85 | 7.30 | 42,500 | 0 | 0 | 0 |
PVI |
44.4
44.4 |
44.59 | 44.59 | 44.31 | 23,500 | 0 | 0 | 0 |
PVM |
14.9
14.9 |
14.90 | 14.90 | 14.50 | 9,800 | 0 | 0 | 0 |
PVO |
5.3
5.3 |
5.43 | 5.43 | 4.93 | 3,600 | 0 | 0 | 0 |
PVR |
1
1 |
0.90 | 1.10 | 0.90 | 17,100 | 0 | 0 | 0 |
PVS |
38.4
38.4 |
38.50 | 39.50 | 38.20 | 10,271,300 | 0 | 0 | 0 |
PVT |
23.9
23.9 |
24.24 | 24.83 | 23.59 | 2,892,500 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.70 | 1.70 | 1.40 | 85,700 | 0 | 0 | 0 |
PVX |
1.9
1.9 |
2 | 2.10 | 1.80 | 3,015,100 | 0 | 0 | 0 |
PVY |
2.4
2.4 |
2.30 | 2.80 | 2.30 | 5,900 | 0 | 0 | 0 |
PWA |
3.1
3.1 |
3.20 | 3.30 | 3.10 | 6,000 | 0 | 0 | 0 |
PWS |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PX1 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 200 | 0 | 0 | 0 |
PXI |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 169,600 | 0 | 0 | 0 |
PXL |
12.5
12.5 |
12.70 | 12.80 | 12.30 | 137,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 65,300 | 0 | 0 | 0 |
PXS |
3.4
3.4 |
3.70 | 3.70 | 3.40 | 933,600 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.60 | 3.80 | 3.60 | 82,400 | 0 | 0 | 0 |
QCC |
8.5
8.5 |
8.47 | 8.47 | 8.47 | 0 | 0 | 0 | 0 |
QCG |
17.9
17.9 |
17.60 | 17.85 | 16.95 | 3,465,900 | 0 | 0 | 0 |
QHD |
37.9
37.9 |
37.90 | 37.90 | 37.90 | 0 | 0 | 0 | 0 |
QHW |
30.0
30.0 |
27.17 | 31.81 | 27.17 | 1,700 | 0 | 0 | 0 |
QNC |
7
7 |
6.90 | 7 | 6.90 | 1,000 | 0 | 0 | 0 |
QNP |
31.3
31.3 |
31.34 | 31.34 | 31.34 | 1,500 | 0 | 0 | 0 |
QNS |
44.6
44.6 |
45.06 | 45.06 | 44.27 | 755,800 | 0 | 0 | 0 |
QNT |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
7.3
7.3 |
7.28 | 7.28 | 7.28 | 0 | 0 | 0 | 0 |
QPH |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 0 | 0 | 0 | 0 |
QSP |
22.2
22.2 |
22.22 | 22.22 | 22.22 | 600 | 0 | 0 | 0 |
QST |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
QTC |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
QTP |
14.7
14.7 |
14.82 | 14.91 | 14.53 | 589,500 | 0 | 0 | 0 |
RAL |
126.4
126.4 |
131.39 | 131.39 | 125.50 | 32,500 | 0 | 0 | 0 |
RAT |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RBC |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 200 | 0 | 0 | 0 |
RCC |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
RCD |
2.1
2.1 |
2.20 | 2.20 | 2.10 | 1,900 | 0 | 0 | 0 |
RCL |
12.5
12.5 |
12 | 12.50 | 12 | 2,100 | 0 | 0 | 0 |
RDP |
4.8
4.8 |
5.17 | 5.17 | 4.81 | 726,600 | 0 | 0 | 0 |
REE |
50.4
50.4 |
51.39 | 52.17 | 50.17 | 1,576,800 | 0 | 0 | 0 |
RIC |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
RTB |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 700 | 0 | 0 | 0 |
S12 |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
S4A |
38.5
38.5 |
37.53 | 38.52 | 37.53 | 600 | 0 | 0 | 0 |
S55 |
46.7
46.7 |
46.71 | 46.71 | 46.71 | 500 | 0 | 0 | 0 |
S72 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 2,200 | 0 | 0 | 0 |
S74 |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
S99 |
10.9
10.9 |
11.05 | 11.14 | 10.57 | 203,300 | 0 | 0 | 0 |
SAB |
50.8
50.8 |
51.94 | 52.13 | 50.29 | 1,184,600 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.49 | 8.49 | 8.49 | 1,300 | 0 | 0 | 0 |
SAF |
54.8
54.8 |
54.80 | 54.80 | 54.80 | 1,000 | 0 | 0 | 0 |
SAL |
2.4
2.4 |
2.41 | 2.41 | 2.41 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6.02 | 6.24 | 6 | 456,100 | 0 | 0 | 0 |
SAP |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
SAS |
24.6
24.6 |
24.58 | 24.58 | 23.82 | 10,800 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
12.51 | 12.89 | 12.42 | 54,700 | 0 | 0 | 0 |
SB1 |
5.9
5.9 |
5.94 | 5.94 | 5.94 | 0 | 0 | 0 | 0 |
SBA |
29.8
29.8 |
28.62 | 29.82 | 28.62 | 9,800 | 0 | 0 | 0 |
SBB |
13.9
13.9 |
13.90 | 13.90 | 13.80 | 1,102 | 0 | 0 | 0 |
SBD |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SBG |
12.2
12.2 |
12.33 | 12.33 | 12.10 | 115,500 | 0 | 0 | 0 |
SBH |
60.1
60.1 |
60.10 | 60.10 | 60.10 | 0 | 0 | 0 | 0 |
SBL |
6.6
6.6 |
6.56 | 6.56 | 6.56 | 1,000 | 0 | 0 | 0 |
SBM |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 10,000 | 0 | 0 | 0 |
SBR |
7.4
7.4 |
6.55 | 7.43 | 6.55 | 200 | 0 | 0 | 0 |
SBS |
6.3
6.3 |
6.70 | 6.70 | 6.20 | 2,004,300 | 0 | 0 | 0 |
SBT |
10.8
10.8 |
11.10 | 11.15 | 10.70 | 3,964,700 | 0 | 0 | 0 |
SBV |
10.4
10.4 |
10.06 | 10.40 | 9.86 | 600 | 0 | 0 | 0 |
SC5 |
19.6
19.6 |
19.65 | 20.14 | 19.65 | 18,900 | 0 | 0 | 0 |
SCC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 4,727 | 0 | 0 | 0 |
SCG |
65
65 |
64.90 | 65.10 | 64.70 | 56,800 | 0 | 0 | 0 |
SCI |
12.7
12.7 |
12.10 | 12.70 | 12.10 | 44,000 | 0 | 0 | 0 |
SCJ |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 14,700 | 0 | 0 | 0 |
SCL |
35.8
35.8 |
36.50 | 36.50 | 35.50 | 33,800 | 0 | 0 | 0 |
SCO |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SCR |
6.4
6.4 |
6.66 | 6.66 | 6.25 | 3,854,200 | 0 | 0 | 0 |
SCS |
75.0
75.0 |
75.77 | 75.77 | 74.51 | 241,700 | 0 | 0 | 0 |
SCY |
11.6
11.6 |
11.62 | 11.62 | 11.62 | 0 | 0 | 0 | 0 |
SD2 |
4.2
4.2 |
4.20 | 4.20 | 4.20 | 200 | 0 | 0 | 0 |
SD3 |
5.8
5.8 |
5.80 | 6.60 | 5.80 | 534 | 0 | 0 | 0 |
SD5 |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 48,200 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 26,500 | 0 | 0 | 0 |
SD7 |
3.4
3.4 |
3.40 | 3.40 | 3.40 | 0 | 0 | 0 | 0 |
SD8 |
1.5
1.5 |
1.50 | 1.50 | 1.50 | 0 | 0 | 0 | 0 |
SD9 |
8.5
8.5 |
8.70 | 8.70 | 8.50 | 10,700 | 0 | 0 | 0 |
SDA |
5.1
5.1 |
5.20 | 5.30 | 5 | 86,300 | 0 | 0 | 0 |
SDC |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
SDD |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 42,000 | 0 | 0 | 0 |
SDG |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 200 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
SDN |
27.6
27.6 |
27.57 | 27.57 | 27.57 | 0 | 0 | 0 | 0 |
SDP |
1.1
1.1 |
1.20 | 1.30 | 1.10 | 57,000 | 0 | 0 | 0 |
SDU |
18.8
18.8 |
18.80 | 18.80 | 18.80 | 0 | 0 | 0 | 0 |
SDV |
30.2
30.2 |
30.25 | 30.25 | 30.25 | 100 | 0 | 0 | 0 |
SDX |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
SDY |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 200 | 0 | 0 | 0 |
SEA |
30.1
30.1 |
30.09 | 30.09 | 30.09 | 100 | 0 | 0 | 0 |
SEB |
47.5
47.5 |
47.51 | 48.68 | 47.51 | 1,400 | 0 | 0 | 0 |
SED |
18.1
18.1 |
18.08 | 18.18 | 17.99 | 16,800 | 0 | 0 | 0 |
SEP |
31.2
31.2 |
31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 0 |
SFC |
21.1
21.1 |
21.10 | 22.55 | 21.10 | 800 | 0 | 0 | 0 |
SFG |
12.7
12.7 |
11.57 | 12.82 | 11.57 | 2,200 | 0 | 0 | 0 |
SFI |
33.5
33.5 |
33.53 | 33.53 | 33.11 | 1,300 | 0 | 0 | 0 |
SFN |
21.9
21.9 |
21.93 | 21.93 | 21.93 | 0 | 0 | 0 | 0 |
SGB |
13.5
13.5 |
13.27 | 13.45 | 12.82 | 59,341 | 0 | 0 | 0 |
SGC |
70.4
70.4 |
70.38 | 70.38 | 70.38 | 0 | 0 | 0 | 0 |
SGD |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
SGH |
21.6
21.6 |
21.57 | 21.57 | 21.57 | 0 | 0 | 0 | 0 |
SGI |
14
14 |
14.30 | 14.30 | 12.10 | 900 | 0 | 0 | 0 |
SGN |
69.8
69.8 |
69.37 | 69.76 | 68.40 | 7,700 | 0 | 0 | 0 |
SGP |
18.3
18.3 |
18.60 | 18.60 | 18 | 33,400 | 0 | 0 | 0 |
SGR |
20.2
20.2 |
19.90 | 20.35 | 19.55 | 73,600 | 0 | 0 | 0 |
SGS |
17
17 |
17.50 | 18.60 | 16.70 | 6,000 | 0 | 0 | 0 |
SGT |
11.9
11.9 |
11.85 | 11.85 | 11.60 | 58,500 | 0 | 0 | 0 |
SHA |
4.4
4.4 |
4.56 | 4.56 | 4.40 | 7,100 | 0 | 0 | 0 |
SHB |
10.7
10.7 |
10.73 | 10.87 | 10.63 | 38,197,000 | 0 | 0 | 0 |
SHC |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
SHE |
8.4
8.4 |
8.20 | 8.40 | 8.10 | 6,900 | 0 | 0 | 0 |
SHG |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 29,500 | 0 | 0 | 0 |
SHI |
14.8
14.8 |
14.70 | 14.80 | 14.65 | 300,200 | 0 | 0 | 0 |
SHN |
6.7
6.7 |
7.20 | 7.20 | 6.70 | 200 | 0 | 0 | 0 |
SHP |
33
33 |
32.60 | 33.40 | 32.50 | 23,200 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
16.80 | 18.60 | 16.80 | 44,780,400 | 0 | 0 | 0 |
SID |
12.7
12.7 |
12.20 | 12.70 | 12.20 | 1,000 | 0 | 0 | 0 |
SIG |
5.8
5.8 |
5.20 | 5.80 | 5.20 | 400 | 0 | 0 | 0 |
SIV |
36.5
36.5 |
31.22 | 36.50 | 31.22 | 300 | 0 | 0 | 0 |
SJ1 |
11.4
11.4 |
11.15 | 11.44 | 11.15 | 2,600 | 0 | 0 | 0 |
SJC |
6
6 |
4.60 | 6 | 4.60 | 99,000 | 0 | 0 | 0 |
SJD |
14.6
14.6 |
14.65 | 14.70 | 14.55 | 117,900 | 0 | 0 | 0 |
SJE |
20.3
20.3 |
20.30 | 20.50 | 20.20 | 15,500 | 0 | 0 | 0 |
SJF |
1.8
1.8 |
1.79 | 1.79 | 1.79 | 0 | 0 | 0 | 0 |
SJG |
13
13 |
13 | 13 | 13 | 200 | 0 | 0 | 0 |
SJM |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
SJS |
68.6
68.6 |
69.20 | 69.20 | 65 | 222,800 | 0 | 0 | 0 |
SKG |
13.2
13.2 |
13.92 | 13.97 | 13.14 | 2,019,500 | 0 | 0 | 0 |
SKH |
26.9
26.9 |
26.77 | 26.87 | 26.59 | 1,700 | 0 | 0 | 0 |
SKN |
8.2
8.2 |
8.24 | 8.24 | 8.24 | 200 | 0 | 0 | 0 |
SKV |
36.4
36.4 |
37.62 | 37.62 | 36.40 | 12,400 | 0 | 0 | 0 |
SLS |
139.4
139.4 |
141.04 | 141.04 | 138.87 | 10,600 | 0 | 0 | 0 |
SMA |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
SMB |
34.0
34.0 |
34.04 | 34.04 | 33.76 | 12,700 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
11.40 | 11.40 | 10.65 | 954,200 | 0 | 0 | 0 |
SMN |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
SMT |
6
6 |
5.60 | 6.10 | 5.60 | 33,600 | 0 | 0 | 0 |
SNC |
18.1
18.1 |
18.09 | 18.09 | 18.09 | 0 | 0 | 0 | 0 |
SNZ |
29.9
29.9 |
29.72 | 29.91 | 27.31 | 18,100 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPB |
20.7
20.7 |
20.70 | 20.70 | 20.70 | 0 | 0 | 0 | 0 |
SPC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 500 | 0 | 0 | 0 |
SPD |
8
8 |
8 | 8 | 8 | 1,000 | 0 | 0 | 0 |
SPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SPI |
2.4
2.4 |
2.60 | 2.60 | 2.40 | 18,700 | 0 | 0 | 0 |
SPM |
11
11 |
10.85 | 11.60 | 10.20 | 17,200 | 0 | 0 | 0 |
SPV |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
SQC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
SRA |
2.9
2.9 |
2.90 | 3 | 2.80 | 187,000 | 0 | 0 | 0 |
SRB |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
SRC |
29.9
29.9 |
31.14 | 31.38 | 29.87 | 4,100 | 0 | 0 | 0 |
SRF |
9.7
9.7 |
9.15 | 9.68 | 9.15 | 1,200 | 0 | 0 | 0 |
SRT |
5.9
5.9 |
6 | 6 | 5.80 | 3,100 | 0 | 0 | 0 |
SSB |
19.5
19.5 |
19.61 | 19.66 | 19.00 | 2,113,300 | 0 | 0 | 0 |
SSC |
29.4
29.4 |
28.33 | 29.38 | 28.00 | 1,900 | 0 | 0 | 0 |
SSF |
20.1
20.1 |
20.10 | 20.10 | 20.10 | 0 | 0 | 0 | 0 |
SSG |
9.3
9.3 |
10.62 | 10.62 | 9.33 | 1,500 | 0 | 0 | 0 |
SSH |
65.6
65.6 |
65.80 | 65.80 | 65.50 | 45,200 | 0 | 0 | 0 |
SSI |
25.9
25.9 |
26.50 | 27.17 | 25.80 | 29,562,900 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 39,400 | 0 | 0 | 0 |
ST8 |
7.5
7.5 |
7.96 | 7.96 | 7.43 | 732,300 | 0 | 0 | 0 |
STB |
26.8
26.8 |
26.40 | 28 | 26.15 | 23,052,500 | 0 | 0 | 0 |
STC |
17.1
17.1 |
17 | 17.10 | 17 | 3,600 | 0 | 0 | 0 |
STG |
46.9
46.9 |
46.85 | 46.85 | 46.85 | 0 | 0 | 0 | 0 |
STH |
8.9
8.9 |
8 | 8.90 | 8 | 4,500 | 0 | 0 | 0 |
STK |
28.7
28.7 |
28.80 | 28.90 | 28 | 46,200 | 0 | 0 | 0 |
STL |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
STP |
9
9 |
8.60 | 9 | 8.60 | 200 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
1.80 | 1.80 | 1.80 | 1,200 | 0 | 0 | 0 |
STW |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
SVC |
26.9
26.9 |
26.93 | 26.93 | 26.93 | 0 | 0 | 0 | 0 |
SVD |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 57,700 | 0 | 0 | 0 |
SVG |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
67.4
67.4 |
67.42 | 67.42 | 67.42 | 0 | 0 | 0 | 0 |
SVN |
3.9
3.9 |
3.60 | 3.90 | 3.60 | 900 | 0 | 0 | 0 |
SVT |
9.9
9.9 |
9.97 | 9.97 | 9.35 | 3,600 | 0 | 0 | 0 |
SWC |
25.6
25.6 |
25.70 | 25.70 | 25.50 | 3,800 | 0 | 0 | 0 |
SZB |
40.8
40.8 |
39.87 | 40.91 | 39.39 | 182,500 | 0 | 0 | 0 |
SZC |
38.3
38.3 |
38.11 | 38.89 | 37.38 | 1,780,000 | 0 | 0 | 0 |
SZE |
13.1
13.1 |
13.08 | 13.08 | 13.08 | 0 | 0 | 0 | 0 |
SZG |
30.5
30.5 |
30.54 | 30.54 | 30.54 | 0 | 0 | 0 | 0 |
SZL |
37.0
37.0 |
37.44 | 37.44 | 36.30 | 17,600 | 0 | 0 | 0 |
TA3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
TA6 |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
TA9 |
11.2
11.2 |
12.54 | 12.54 | 11.09 | 159,900 | 0 | 0 | 0 |
TAL |
20.2
20.2 |
20.08 | 20.82 | 19.71 | 40,900 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
10.5
10.5 |
10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 0 |
TB8 |
7.8
7.8 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
TBC |
37.2
37.2 |
37.15 | 37.15 | 37.15 | 7,100 | 0 | 0 | 0 |
TBD |
94.7
94.7 |
94.70 | 94.70 | 94.70 | 293 | 0 | 0 | 0 |
TBH |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 600 | 0 | 0 | 0 |
TBR |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
TBT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TBW |
14.0
14.0 |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
9.4
9.4 |
9.62 | 9.62 | 9.23 | 244,100 | 0 | 0 | 0 |
TCB |
21.6
21.6 |
21.34 | 21.65 | 21.02 | 14,444,400 | 0 | 0 | 0 |
TCD |
5.6
5.6 |
5.61 | 5.76 | 5.48 | 1,584,100 | 0 | 0 | 0 |
TCH |
14.9
14.9 |
15.25 | 15.55 | 14.60 | 24,555,200 | 0 | 0 | 0 |
TCJ |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
34.6
34.6 |
35.25 | 35.25 | 34.40 | 74,400 | 0 | 0 | 0 |
TCM |
40.2
40.2 |
37.27 | 40.18 | 36.32 | 1,027,000 | 0 | 0 | 0 |
TCO |
9.8
9.8 |
10 | 10.20 | 9.49 | 12,500 | 0 | 0 | 0 |
TCR |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
TCT |
23.5
23.5 |
23.82 | 23.82 | 22.85 | 12,800 | 0 | 0 | 0 |
TCW |
26.5
26.5 |
26.99 | 26.99 | 26.24 | 10,900 | 0 | 0 | 0 |
TDB |
37.7
37.7 |
37.57 | 37.66 | 37.57 | 5,200 | 0 | 0 | 0 |
TDC |
8.1
8.1 |
8.08 | 8.15 | 8.04 | 211,600 | 0 | 0 | 0 |
TDF |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 400 | 0 | 0 | 0 |
TDG |
3.5
3.5 |
3.64 | 3.64 | 3.40 | 46,600 | 0 | 0 | 0 |
TDH |
3.6
3.6 |
3.75 | 3.75 | 3.53 | 98,300 | 0 | 0 | 0 |
TDM |
45.1
45.1 |
46.35 | 48 | 44.30 | 95,400 | 0 | 0 | 0 |
TDN |
11.2
11.2 |
11.14 | 11.40 | 10.89 | 114,400 | 0 | 0 | 0 |
TDP |
30.5
30.5 |
30 | 30.55 | 29.73 | 41,400 | 0 | 0 | 0 |
TDS |
16.3
16.3 |
16.78 | 16.85 | 16.33 | 1,400 | 0 | 0 | 0 |
TDT |
7
7 |
7 | 7 | 6.80 | 37,900 | 0 | 0 | 0 |
TDW |
43.3
43.3 |
43.34 | 43.34 | 43.34 | 0 | 0 | 0 | 0 |
TED |
38.2
38.2 |
36.30 | 40.70 | 36.30 | 400 | 0 | 0 | 0 |
TEG |
8.7
8.7 |
8.40 | 8.80 | 8.40 | 98,300 | 0 | 0 | 0 |
TEL |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 0 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
9.8
9.8 |
9.80 | 9.80 | 9.40 | 6,100 | 0 | 0 | 0 |
TGP |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 45 | 0 | 0 | 0 |
TH1 |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 41 | 0 | 0 | 0 |
THB |
11.1
11.1 |
11.06 | 11.06 | 11.06 | 1,000 | 0 | 0 | 0 |
THD |
34.8
34.8 |
34.90 | 34.90 | 34.50 | 5,200 | 0 | 0 | 0 |
THG |
36.1
36.1 |
36.01 | 36.18 | 35.88 | 117,400 | 0 | 0 | 0 |
THM |
11.1
11.1 |
11.09 | 11.09 | 11.09 | 600 | 0 | 0 | 0 |
THN |
3.7
3.7 |
3.67 | 3.67 | 3.67 | 0 | 0 | 0 | 0 |
THP |
8
8 |
8 | 8 | 8 | 1,300 | 0 | 0 | 0 |
THS |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 0 | 0 | 0 | 0 |
THT |
12.1
12.1 |
12.22 | 12.22 | 12.13 | 300 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
TID |
22.2
22.2 |
22.19 | 22.29 | 22.10 | 53,900 | 0 | 0 | 0 |
TIE |
5.4
5.4 |
5 | 5.40 | 5 | 600 | 0 | 0 | 0 |
TIG |
11.7
11.7 |
11.60 | 11.70 | 11.20 | 1,395,300 | 0 | 0 | 0 |
TIN |
10.5
10.5 |
10.62 | 10.62 | 10.52 | 8,341 | 0 | 0 | 0 |
TIP |
21.8
21.8 |
21.73 | 22.33 | 21.63 | 652,700 | 0 | 0 | 0 |
TIS |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 80,600 | 0 | 0 | 0 |
TIX |
33.3
33.3 |
33.29 | 33.29 | 33.29 | 0 | 0 | 0 | 0 |
TJC |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 1,000 | 0 | 0 | 0 |
TKA |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TKG |
5
5 |
5.50 | 5.60 | 5 | 104,800 | 0 | 0 | 0 |
TKU |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 100 | 0 | 0 | 0 |
TL4 |
6.3
6.3 |
6.50 | 6.50 | 6.30 | 1,400 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.28 | 4.31 | 4.27 | 41,900 | 0 | 0 | 0 |
TLG |
46.7
46.7 |
46.70 | 46.70 | 45.96 | 73,600 | 0 | 0 | 0 |
TLH |
7.0
7.0 |
7.06 | 7.30 | 7 | 914,500 | 0 | 0 | 0 |
TLI |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 600 | 0 | 0 | 0 |
TLP |
6.3
6.3 |
6.26 | 6.26 | 6.26 | 300 | 0 | 0 | 0 |
TLT |
13.5
13.5 |
13.49 | 13.49 | 13.49 | 0 | 0 | 0 | 0 |
TMB |
81.6
81.6 |
82.57 | 83.25 | 81.60 | 39,600 | 0 | 0 | 0 |
TMC |
8.6
8.6 |
8.61 | 8.61 | 8.61 | 0 | 0 | 0 | 0 |
TMG |
54.6
54.6 |
54.63 | 54.63 | 54.63 | 0 | 0 | 0 | 0 |
TMP |
67.4
67.4 |
65.50 | 67.50 | 65.50 | 600 | 0 | 0 | 0 |
TMS |
50.6
50.6 |
50.61 | 50.61 | 50.61 | 100 | 0 | 0 | 0 |
TMT |
11.8
11.8 |
11.15 | 11.80 | 11.15 | 12,900 | 0 | 0 | 0 |
TMW |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
TMX |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 100 | 0 | 0 | 0 |
TN1 |
11.8
11.8 |
11.36 | 11.76 | 11.36 | 1,400 | 0 | 0 | 0 |
TNA |
5.6
5.6 |
5.59 | 5.71 | 5.57 | 1,400 | 0 | 0 | 0 |
TNB |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
TNC |
55.1
55.1 |
55.15 | 55.15 | 55.15 | 0 | 0 | 0 | 0 |
TNG |
18.0
18.0 |
18.25 | 18.25 | 17.42 | 1,975,900 | 0 | 0 | 0 |
TNH |
19.2
19.2 |
19.21 | 19.40 | 18.65 | 574,500 | 0 | 0 | 0 |
TNI |
2.6
2.6 |
2.56 | 2.56 | 2.50 | 133,200 | 0 | 0 | 0 |
TNM |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TNP |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 0 | 0 | 0 | 0 |
TNS |
3.5
3.5 |
3.80 | 3.80 | 3.30 | 5,100 | 0 | 0 | 0 |
TNT |
5.0
5.0 |
5.24 | 5.24 | 4.95 | 452,500 | 0 | 0 | 0 |
TNW |
10.8
10.8 |
10.84 | 10.84 | 10.84 | 0 | 0 | 0 | 0 |
TOP |
1.2
1.2 |
1.30 | 1.30 | 1.20 | 125,500 | 0 | 0 | 0 |
TOS |
49.5
49.5 |
49.54 | 49.54 | 49.54 | 2,020 | 0 | 0 | 0 |
TOT |
16.8
16.8 |
16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 |
TOW |
17.0
17.0 |
16.58 | 17.04 | 16.58 | 200 | 0 | 0 | 0 |
TPB |
13.5
13.5 |
13.74 | 13.87 | 13.30 | 8,460,400 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 300 | 0 | 0 | 0 |
TPH |
15.4
15.4 |
15.40 | 15.40 | 15.40 | 0 | 0 | 0 | 0 |
TPP |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 100 | 0 | 0 | 0 |
TPS |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
13.6
13.6 |
13.62 | 13.62 | 13.62 | 0 | 0 | 0 | 0 |
TRA |
80.5
80.5 |
78.04 | 80.48 | 78.04 | 5,600 | 0 | 0 | 0 |
TRC |
40.5
40.5 |
40.66 | 40.66 | 39.10 | 13,300 | 0 | 0 | 0 |
TRS |
31.4
31.4 |
31.44 | 31.44 | 31.44 | 0 | 0 | 0 | 0 |
TRT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
TS3 |
5.1
5.1 |
5 | 5.10 | 5 | 41,000 | 0 | 0 | 0 |
TS4 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TSB |
48.9
48.9 |
49 | 49 | 47.80 | 10,400 | 0 | 0 | 0 |
TSC |
2.8
2.8 |
2.85 | 2.85 | 2.75 | 759,400 | 0 | 0 | 0 |
TSD |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 200 | 0 | 0 | 0 |
TSJ |
23.8
23.8 |
23.81 | 23.81 | 23.81 | 0 | 0 | 0 | 0 |
TST |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TTA |
7.8
7.8 |
7.89 | 7.89 | 7.60 | 291,200 | 0 | 0 | 0 |
TTC |
10.6
10.6 |
10.80 | 10.80 | 10.60 | 2,100 | 0 | 0 | 0 |
TTD |
75.6
75.6 |
75.56 | 75.56 | 75.56 | 100 | 0 | 0 | 0 |
TTE |
10.7
10.7 |
10.70 | 10.70 | 10.65 | 300 | 0 | 0 | 0 |
TTF |
3.8
3.8 |
3.81 | 3.83 | 3.70 | 1,871,600 | 0 | 0 | 0 |
TTG |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 500 | 0 | 0 | 0 |
TTH |
4.4
4.4 |
4 | 4.40 | 3.90 | 1,092,000 | 0 | 0 | 0 |
TTL |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 300 | 0 | 0 | 0 |
TTN |
9.6
9.6 |
9.58 | 9.86 | 9.39 | 71,400 | 0 | 0 | 0 |
TTP |
81.2
81.2 |
81.22 | 81.22 | 81.22 | 0 | 0 | 0 | 0 |
TTS |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTT |
35.2
35.2 |
35.20 | 35.20 | 35.20 | 100 | 0 | 0 | 0 |
TUG |
16.9
16.9 |
16.92 | 16.92 | 16.92 | 0 | 0 | 0 | 0 |
TV1 |
19.8
19.8 |
21.34 | 21.92 | 19.77 | 105,500 | 0 | 0 | 0 |
TV2 |
36.3
36.3 |
37 | 37.45 | 36.10 | 613,700 | 0 | 0 | 0 |
TV3 |
11.6
11.6 |
11.60 | 11.60 | 11.30 | 3,200 | 0 | 0 | 0 |
TV4 |
13
13 |
13.50 | 13.60 | 13 | 24,100 | 0 | 0 | 0 |
TV6 |
7.4
7.4 |
6.80 | 7.40 | 6.40 | 3,000 | 0 | 0 | 0 |
TVA |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TVB |
6.7
6.7 |
7 | 7 | 6.61 | 612,400 | 0 | 0 | 0 |
TVC |
8.1
8.1 |
8.20 | 8.30 | 8 | 738,100 | 0 | 0 | 0 |
TVD |
12.3
12.3 |
12.64 | 12.64 | 12.17 | 99,400 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
TVM |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
TVN |
5.6
5.6 |
5.70 | 5.70 | 5.50 | 106,200 | 0 | 0 | 0 |
TVS |
19.5
19.5 |
19.82 | 20 | 18.59 | 75,800 | 0 | 0 | 0 |
TVT |
15.3
15.3 |
15.30 | 15.30 | 15.21 | 14,300 | 0 | 0 | 0 |
TW3 |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
TXM |
5
5 |
4.80 | 5 | 4.80 | 35,628 | 0 | 0 | 0 |
TYA |
9.7
9.7 |
9.37 | 9.72 | 9.28 | 3,700 | 0 | 0 | 0 |
UCT |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
UDJ |
8.8
8.8 |
8.71 | 8.81 | 8.34 | 14,000 | 0 | 0 | 0 |
UDL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
UEM |
14.0
14.0 |
14.02 | 14.02 | 14.02 | 0 | 0 | 0 | 0 |
UIC |
38.6
38.6 |
37.80 | 38.60 | 37.60 | 9,900 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.7
8.7 |
9.50 | 9.70 | 8.70 | 5,500 | 0 | 0 | 0 |
UPC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
UPH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.10 | 10.10 | 10.10 | 0 | 0 | 0 | 0 |
USD |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 100 | 0 | 0 | 0 |
V11 |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 69,400 | 0 | 0 | 0 |
V12 |
12.1
12.1 |
12.08 | 12.08 | 12.08 | 0 | 0 | 0 | 0 |
V21 |
6.8
6.8 |
6.80 | 6.80 | 6.60 | 3,300 | 0 | 0 | 0 |
VAB |
8.8
8.8 |
8.80 | 9 | 8.60 | 1,114,015 | 0 | 0 | 0 |
VAF |
11.6
11.6 |
11.31 | 12.66 | 11.31 | 2,400 | 0 | 0 | 0 |
VAV |
39.8
39.8 |
39.81 | 39.81 | 39.81 | 400 | 0 | 0 | 0 |
VBB |
9.6
9.6 |
9.70 | 9.70 | 9.60 | 20,700 | 0 | 0 | 0 |
VBC |
18.5
18.5 |
18.46 | 18.46 | 18.46 | 0 | 0 | 0 | 0 |
VBG |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VBH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
VC1 |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 200 | 0 | 0 | 0 |
VC2 |
8.4
8.4 |
8.60 | 8.60 | 8.20 | 228,600 | 0 | 0 | 0 |
VC3 |
25.1
25.1 |
25.18 | 25.27 | 24.46 | 648,000 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 1 | 100 | 0 | 0 | 0 |
VC6 |
13.9
13.9 |
13.86 | 13.86 | 13.86 | 0 | 0 | 0 | 0 |
VC7 |
11.3
11.3 |
11.70 | 11.80 | 11.10 | 939,600 | 0 | 0 | 0 |
VC9 |
4
4 |
4.20 | 4.20 | 4 | 12,600 | 0 | 0 | 0 |
VCA |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 500 | 0 | 0 | 0 |
VCB |
90.5
90.5 |
90 | 90.90 | 89.70 | 1,324,800 | 0 | 0 | 0 |
VCC |
10.2
10.2 |
10.26 | 10.26 | 9.97 | 4,100 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
203.7
203.7 |
196.20 | 204.01 | 196.20 | 400 | 0 | 0 | 0 |
VCG |
18.8
18.8 |
18.84 | 19.38 | 18.57 | 6,524,800 | 0 | 0 | 0 |
VCI |
34.3
34.3 |
33.93 | 35.91 | 33.93 | 10,385,000 | 0 | 0 | 0 |
VCM |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
VCP |
19
19 |
19.10 | 19.10 | 19 | 1,900 | 0 | 0 | 0 |
VCR |
24
24 |
23.80 | 24 | 23.70 | 51,600 | 0 | 0 | 0 |
VCS |
60.4
60.4 |
60.42 | 60.81 | 59.16 | 123,700 | 0 | 0 | 0 |
VCT |
8.4
8.4 |
8.50 | 8.50 | 8.40 | 8,100 | 0 | 0 | 0 |
VCW |
31.6
31.6 |
31.60 | 31.60 | 31.60 | 0 | 0 | 0 | 0 |
VCX |
3.8
3.8 |
2.90 | 3.80 | 2.90 | 400 | 0 | 0 | 0 |
VDB |
4.2
4.2 |
4.16 | 4.16 | 4.16 | 0 | 0 | 0 | 0 |
VDL |
14.1
14.1 |
14.10 | 14.10 | 14.10 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.73 | 13.73 | 13.73 | 100 | 0 | 0 | 0 |
VDP |
33.3
33.3 |
31.75 | 33.33 | 31.50 | 600 | 0 | 0 | 0 |
VDS |
16.3
16.3 |
16.86 | 17.04 | 16.28 | 3,129,500 | 0 | 0 | 0 |
VDT |
19.6
19.6 |
19.57 | 19.57 | 19.57 | 0 | 0 | 0 | 0 |
VE1 |
3.1
3.1 |
2.90 | 3.10 | 2.90 | 200 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
259.4
259.4 |
259.40 | 259.40 | 259.40 | 0 | 0 | 0 | 0 |
VE8 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
VE9 |
1.8
1.8 |
2 | 2 | 1.70 | 22,700 | 0 | 0 | 0 |
VEA |
35.8
35.8 |
36.10 | 36.10 | 35.70 | 432,500 | 0 | 0 | 0 |
VEC |
8.3
8.3 |
8.40 | 8.40 | 8.20 | 3,000 | 0 | 0 | 0 |
VEF |
183.4
183.4 |
185 | 189.30 | 175.20 | 14,500 | 0 | 0 | 0 |
VES |
2.2
2.2 |
2.30 | 2.30 | 2.20 | 849,600 | 0 | 0 | 0 |
VET |
24.8
24.8 |
25.50 | 26 | 22.70 | 19,400 | 0 | 0 | 0 |
VFC |
59.8
59.8 |
59.79 | 59.79 | 59.79 | 0 | 0 | 0 | 0 |
VFG |
60.6
60.6 |
62.83 | 62.83 | 60.21 | 230,900 | 0 | 0 | 0 |
VFR |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
VGC |
49.2
49.2 |
50.80 | 51.80 | 49.20 | 897,000 | 0 | 0 | 0 |
VGG |
34.0
34.0 |
34.00 | 34.00 | 33.53 | 12,200 | 0 | 0 | 0 |
VGI |
52.2
52.2 |
51.80 | 53.10 | 50.30 | 1,513,432 | 0 | 0 | 0 |
VGL |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
VGP |
24.4
24.4 |
24.57 | 24.57 | 24.37 | 6,700 | 0 | 0 | 0 |
VGR |
55.1
55.1 |
55.35 | 57.28 | 55.06 | 2,900 | 0 | 0 | 0 |
VGS |
23.1
23.1 |
25.52 | 25.52 | 23.14 | 3,134,500 | 0 | 0 | 0 |
VGT |
11.4
11.4 |
11.48 | 11.48 | 11.29 | 802,500 | 0 | 0 | 0 |
VGV |
28.0
28.0 |
27.48 | 27.97 | 27.48 | 5,100 | 0 | 0 | 0 |
VHC |
69.5
69.5 |
69.60 | 70.50 | 68.80 | 535,000 | 0 | 0 | 0 |
VHD |
11.2
11.2 |
9.70 | 11.20 | 9.70 | 2,900 | 0 | 0 | 0 |
VHE |
2.8
2.8 |
3 | 3 | 2.70 | 236,400 | 0 | 0 | 0 |
VHF |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
VHG |
2
2 |
2.10 | 2.20 | 2 | 1,627,700 | 0 | 0 | 0 |
VHH |
3.6
3.6 |
3.10 | 3.60 | 3.10 | 1,607 | 0 | 0 | 0 |
VHL |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
VHM |
41.5
41.5 |
40.95 | 41.50 | 40.30 | 12,526,800 | 0 | 0 | 0 |
VIB |
18.0
18.0 |
17.95 | 18.38 | 17.91 | 8,950,600 | 0 | 0 | 0 |
VIC |
42.6
42.6 |
43.60 | 44 | 42.60 | 3,674,400 | 0 | 0 | 0 |
VID |
5.4
5.4 |
5.16 | 5.38 | 5.16 | 1,900 | 0 | 0 | 0 |
VIE |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
VIF |
14.8
14.8 |
14.77 | 14.77 | 14.77 | 4,800 | 0 | 0 | 0 |
VIG |
6.5
6.5 |
6.90 | 6.90 | 6.40 | 564,100 | 0 | 0 | 0 |
VIH |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 201 | 0 | 0 | 0 |
VIM |
20.9
20.9 |
20.89 | 20.89 | 20.89 | 1,700 | 0 | 0 | 0 |
VIN |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
VIP |
10.3
10.3 |
10.27 | 10.32 | 10.13 | 166,100 | 0 | 0 | 0 |
VIR |
4.3
4.3 |
4.30 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
VIT |
18
18 |
18 | 18 | 18 | 0 | 0 | 0 | 0 |
VIW |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
VIX |
13.7
13.7 |
13.93 | 14.43 | 13.42 | 47,414,700 | 0 | 0 | 0 |
VJC |
103.3
103.3 |
102 | 103.60 | 102 | 947,300 | 0 | 0 | 0 |
VLA |
17
17 |
18.50 | 18.50 | 16.70 | 600 | 0 | 0 | 0 |
VLB |
31.1
31.1 |
30.20 | 31.66 | 30.20 | 54,100 | 0 | 0 | 0 |
VLC |
15.0
15.0 |
15.21 | 15.31 | 15.02 | 85,400 | 0 | 0 | 0 |
VLF |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 7,300 | 0 | 0 | 0 |
VLG |
5.6
5.6 |
5.50 | 5.70 | 5.40 | 32,000 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
20.9
20.9 |
20.92 | 20.92 | 20.92 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
6.9
6.9 |
6.91 | 6.91 | 6.91 | 11,900 | 0 | 0 | 0 |
VMD |
16.3
16.3 |
16.40 | 16.40 | 16.05 | 4,100 | 0 | 0 | 0 |
VMG |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
VMK |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 100 | 0 | 0 | 0 |
VMS |
27.9
27.9 |
30.68 | 30.68 | 27.90 | 500 | 0 | 0 | 0 |
VMT |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
VNA |
11.7
11.7 |
11.71 | 11.71 | 11.06 | 2,100 | 0 | 0 | 0 |
VNB |
9.7
9.7 |
9.70 | 10 | 9.60 | 136,000 | 0 | 0 | 0 |
VNC |
34.2
34.2 |
34.65 | 37.35 | 34.17 | 2,100 | 0 | 0 | 0 |
VND |
16.1
16.1 |
16.14 | 16.82 | 15.55 | 22,132,200 | 0 | 0 | 0 |
VNE |
4.6
4.6 |
4.32 | 4.74 | 4.32 | 399,800 | 0 | 0 | 0 |
VNF |
8.0
8.0 |
7.80 | 8.27 | 7.71 | 10,100 | 0 | 0 | 0 |
VNG |
8.6
8.6 |
8.20 | 8.69 | 8.20 | 14,900 | 0 | 0 | 0 |
VNH |
1.7
1.7 |
1.70 | 1.70 | 1.70 | 141,200 | 0 | 0 | 0 |
VNI |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
VNL |
13.6
13.6 |
13.49 | 13.64 | 13.34 | 27,400 | 0 | 0 | 0 |
VNM |
62.9
62.9 |
62.88 | 63.07 | 62.00 | 4,516,100 | 0 | 0 | 0 |
VNP |
12.2
12.2 |
11.80 | 12.40 | 11.80 | 3,000 | 0 | 0 | 0 |
VNR |
22.0
22.0 |
22.11 | 22.20 | 21.92 | 36,800 | 0 | 0 | 0 |
VNS |
11.4
11.4 |
11.42 | 11.42 | 11.33 | 16,400 | 0 | 0 | 0 |
VNT |
46.9
46.9 |
46.90 | 46.90 | 46.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
6.1
6.1 |
6.10 | 6.10 | 6.10 | 0 | 0 | 0 | 0 |
VNZ |
460
460 |
455 | 480 | 455 | 600 | 0 | 0 | 0 |
VOC |
18.0
18.0 |
17.39 | 18.05 | 15.51 | 31,900 | 0 | 0 | 0 |
VOS |
9.9
9.9 |
10.15 | 10.20 | 9.81 | 1,681,900 | 0 | 0 | 0 |
VPA |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 200 | 0 | 0 | 0 |
VPB |
17.2
17.2 |
17.23 | 17.57 | 17.04 | 15,355,900 | 0 | 0 | 0 |
VPC |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 1,000 | 0 | 0 | 0 |
VPD |
25.0
25.0 |
25.07 | 25.07 | 24.97 | 3,100 | 0 | 0 | 0 |
VPG |
13.5
13.5 |
13.33 | 13.71 | 12.95 | 894,900 | 0 | 0 | 0 |
VPH |
6.6
6.6 |
6.60 | 6.80 | 6.56 | 275,500 | 0 | 0 | 0 |
VPI |
46.9
46.9 |
46.92 | 47.08 | 46.42 | 764,000 | 0 | 0 | 0 |
VPR |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
VPS |
8.3
8.3 |
8.32 | 8.32 | 8.31 | 7,000 | 0 | 0 | 0 |
VPW |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
VQC |
13.2
13.2 |
13.23 | 13.23 | 13.23 | 100 | 0 | 0 | 0 |
VRC |
11.0
11.0 |
10.75 | 10.95 | 10.20 | 43,000 | 0 | 0 | 0 |
VRE |
21.3
21.3 |
21.65 | 21.95 | 21.05 | 8,590,500 | 0 | 0 | 0 |
VRG |
28.1
28.1 |
28.14 | 28.14 | 27.58 | 96,300 | 0 | 0 | 0 |
VSA |
23.5
23.5 |
23.75 | 23.75 | 23.21 | 27,300 | 0 | 0 | 0 |
VSC |
18.0
18.0 |
18.51 | 18.74 | 17.95 | 3,462,600 | 0 | 0 | 0 |
VSE |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
VSF |
33.2
33.2 |
32.10 | 33.50 | 32.10 | 7,200 | 0 | 0 | 0 |
VSG |
1.8
1.8 |
1.70 | 1.80 | 1.70 | 4,500 | 0 | 0 | 0 |
VSH |
48.0
48.0 |
47.50 | 48 | 47.10 | 9,200 | 0 | 0 | 0 |
VSI |
16.4
16.4 |
16.34 | 16.39 | 16.29 | 1,500 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 1,200 | 0 | 0 | 0 |
VSN |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
VST |
2.9
2.9 |
2.80 | 2.90 | 2.70 | 33,400 | 0 | 0 | 0 |
VTA |
4.6
4.6 |
4.40 | 4.60 | 3.60 | 46,100 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.20 | 10.30 | 10.20 | 1,700 | 0 | 0 | 0 |
VTC |
9
9 |
9 | 9 | 9 | 200 | 0 | 0 | 0 |
VTD |
7.7
7.7 |
8 | 8 | 7.70 | 40,400 | 0 | 0 | 0 |
VTE |
7.0
7.0 |
7.00 | 7.00 | 7.00 | 0 | 0 | 0 | 0 |
VTG |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTH |
8.2
8.2 |
8.20 | 8.20 | 8.20 | 0 | 0 | 0 | 0 |
VTI |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
VTJ |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 200 | 0 | 0 | 0 |
VTK |
44.8
44.8 |
45.26 | 45.75 | 43.29 | 31,197 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
9.8
9.8 |
9.92 | 9.92 | 9.77 | 383,600 | 0 | 0 | 0 |
VTP |
68.0
68.0 |
63.78 | 69.08 | 63.78 | 1,835,500 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
26.4
26.4 |
26.60 | 26.80 | 25.50 | 86,600 | 0 | 0 | 0 |
VTS |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VTV |
5.9
5.9 |
5.39 | 5.87 | 5.19 | 95,000 | 0 | 0 | 0 |
VTX |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTZ |
7.3
7.3 |
7.41 | 7.50 | 7.23 | 301,100 | 0 | 0 | 0 |
VUA |
18.9
18.9 |
18.60 | 19.30 | 18.60 | 4,500 | 0 | 0 | 0 |
VVN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 0 | 0 | 0 | 0 |
VVS |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
VW3 |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 100 | 0 | 0 | 0 |
VWS |
18.6
18.6 |
18.63 | 18.63 | 18.63 | 0 | 0 | 0 | 0 |
VXB |
19.1
19.1 |
25.60 | 25.60 | 19.10 | 200 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
19.8
19.8 |
19.79 | 19.79 | 19.79 | 0 | 0 | 0 | 0 |
WCS |
186.6
186.6 |
186.77 | 186.77 | 186.57 | 400 | 0 | 0 | 0 |
WSB |
47
47 |
47.20 | 47.20 | 47 | 200 | 0 | 0 | 0 |
WSS |
5.3
5.3 |
5.70 | 5.70 | 5.30 | 66,200 | 0 | 0 | 0 |
WTC |
11.3
11.3 |
11.44 | 11.44 | 10.89 | 10,300 | 0 | 0 | 0 |
X20 |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
X26 |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XDH |
18.9
18.9 |
18.90 | 18.90 | 18.90 | 0 | 0 | 0 | 0 |
XHC |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
XLV |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
XMC |
7.2
7.2 |
7.30 | 7.30 | 7 | 22,200 | 0 | 0 | 0 |
XMD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
XMP |
19.2
19.2 |
19.19 | 19.19 | 19.19 | 0 | 0 | 0 | 0 |
XPH |
6.5
6.5 |
6.70 | 7.70 | 6 | 12,827 | 0 | 0 | 0 |
YBC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
YBM |
9.1
9.1 |
9.07 | 9.09 | 9.07 | 2,100 | 0 | 0 | 0 |
YEG |
9.1
9.1 |
9.30 | 9.36 | 8.99 | 662,700 | 0 | 0 | 0 |
YTC |
62.6
62.6 |
62.60 | 62.60 | 47 | 1,700 | 0 | 0 | 0 |
^BB |
241.7
241.7 |
246.67 | 248.10 | 239.26 | 978,022 | 0 | 0 | 0 |
^BDS |
853.4
853.4 |
883.76 | 884.05 | 840.37 | 9,523,584 | 0 | 0 | 0 |
^BH |
1,073.3
1,073.3 |
1,076.65 | 1,085.55 | 1,064.04 | 316,293 | 0 | 0 | 0 |
^BL |
2,403.8
2,403.8 |
2,458.38 | 2,463.83 | 2,387.02 | 6,142,009 | 0 | 0 | 0 |
^CAOSU |
264.8
264.8 |
267.97 | 270.87 | 259.16 | 667,382 | 0 | 0 | 0 |
^CBTS |
1,845
1,845 |
1,870.31 | 1,879.45 | 1,824.52 | 762,771 | 0 | 0 | 0 |
^CK |
1,354.1
1,354.1 |
1,410.28 | 1,428.18 | 1,335.53 | 19,556,187 | 0 | 0 | 0 |
^CNTT |
4,522.1
4,522.1 |
4,659.83 | 4,660.35 | 4,517.08 | 4,657,975 | 0 | 0 | 0 |
^CSSK |
2,004.5
2,004.5 |
2,031.79 | 2,042.64 | 1,978.40 | 120,615 | 0 | 0 | 0 |
^DAUKHI |
626.7
626.7 |
632.97 | 641.74 | 624.18 | 3,437,219 | 0 | 0 | 0 |
^DNP |
664.8
664.8 |
673.26 | 673.83 | 631.60 | 3,181,646 | 0 | 0 | 0 |
^DUOCPHAM |
3,708.8
3,708.8 |
3,792.98 | 3,828.36 | 3,675.16 | 1,653,616 | 0 | 0 | 0 |
^DVLTAUGT |
107.1
107.1 |
107.75 | 108.61 | 104.25 | 29,111 | 0 | 0 | 0 |
^DVTVHT |
749.0
749.0 |
772.10 | 781.09 | 744.21 | 449,058 | 0 | 0 | 0 |
^GELEX |
1,040.5
1,040.5 |
1,074.05 | 1,086.63 | 1,028.29 | 12,322,324 | 0 | 0 | 0 |
^GIAODUC |
969.0
969.0 |
959.19 | 992.43 | 944.19 | 329,592 | 0 | 0 | 0 |
^HASTC |
220.8
220.8 |
225.11 | 226.20 | 218.88 | 129,457,431 | 0 | 0 | 0 |
^HK |
769.1
769.1 |
777.63 | 777.93 | 755.97 | 1,081,875 | 0 | 0 | 0 |
^KK |
721.9
721.9 |
726.99 | 744 | 714.83 | 7,212,299 | 0 | 0 | 0 |
^LARGECAP |
2,031.9
2,031.9 |
2,054.92 | 2,075.37 | 2,003.98 | 6,650,594 | 0 | 0 | 0 |
^LOUIS |
399.0
399.0 |
424.96 | 425.42 | 395.47 | 371,422 | 0 | 0 | 0 |
^MIDCAP |
802.7
802.7 |
816.02 | 824.87 | 793.30 | 12,327,472 | 0 | 0 | 0 |
^NANGLUONG |
1,050.2
1,050.2 |
1,082.67 | 1,086.42 | 1,040.19 | 2,316,124 | 0 | 0 | 0 |
^NH |
1,639.5
1,639.5 |
1,651.17 | 1,667.50 | 1,614.19 | 9,595,136 | 0 | 0 | 0 |
^NHUA |
1,031.7
1,031.7 |
1,072.51 | 1,074.97 | 1,023.54 | 736,467 | 0 | 0 | 0 |
^NLN |
85.3
85.3 |
87.50 | 87.58 | 82.40 | 9,964,990 | 0 | 0 | 0 |
^PHANBON |
2,929.7
2,929.7 |
3,030.06 | 3,054.48 | 2,898.23 | 2,925,658 | 0 | 0 | 0 |
^SMALLCAP |
784.4
784.4 |
797.45 | 813.52 | 765.23 | 2,281,290 | 0 | 0 | 0 |
^SPCS |
724.4
724.4 |
736.08 | 744.17 | 706.72 | 817,098 | 0 | 0 | 0 |
^SXHGD |
643.4
643.4 |
642.25 | 651.56 | 617.46 | 843,626 | 0 | 0 | 0 |
^SXNHC |
1,826.3
1,826.3 |
1,872.03 | 1,904.59 | 1,795.34 | 4,236,320 | 0 | 0 | 0 |
^SXPT |
1,387.3
1,387.3 |
1,399.72 | 1,406.43 | 1,355.14 | 1,144,598 | 0 | 0 | 0 |
^SXTBMM |
183.8
183.8 |
185.29 | 186.04 | 182.22 | 131,275 | 0 | 0 | 0 |
^TBD |
1,078.1
1,078.1 |
1,092.38 | 1,107.08 | 1,050.49 | 11,526,850 | 0 | 0 | 0 |
^TCK |
143.4
143.4 |
150.73 | 152.08 | 141.24 | 712,932 | 0 | 0 | 0 |
^THEP |
2,577.5
2,577.5 |
2,603.14 | 2,634.13 | 2,550.83 | 23,907,004 | 0 | 0 | 0 |
^TI |
857.0
857.0 |
865.33 | 874.58 | 850.21 | 1,655,746 | 0 | 0 | 0 |
^TPDU |
1,815.2
1,815.2 |
1,831.73 | 1,844.68 | 1,794.95 | 3,624,028 | 0 | 0 | 0 |
^UPCOM |
87.2
87.2 |
88.15 | 88.17 | 86.62 | 66,411,195 | 0 | 0 | 0 |
^VLXD |
3,211.9
3,211.9 |
3,242.67 | 3,279.60 | 3,175.60 | 22,184,590 | 0 | 0 | 0 |
^VN30 |
1,194.0
1,194.0 |
1,207.21 | 1,210.32 | 1,186.51 | 316,713,075 | 0 | 0 | 0 |
^VNINDEX |
1,174.9
1,174.9 |
1,188.47 | 1,190.96 | 1,165.99 | 1,070,536,473 | 0 | 0 | 0 |
^VTKB |
653.1
653.1 |
660.37 | 661.95 | 641.23 | 2,033,288 | 0 | 0 | 0 |
^XD |
916.3
916.3 |
938.13 | 942.49 | 908.65 | 2,743,544 | 0 | 0 | 0 |